Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-09-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-09-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-31 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-08-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-07-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2021-06-10 | 0.02 | 0.03 | 0.02 | 0.03 | 79,929,481 |
2021-06-09 | 0.02 | 0.02 | 0.02 | 0.02 | 143,105,516 |
2021-06-08 | 0.03 | 0.03 | 0.02 | 0.02 | 20,717,414 |
2021-06-07 | 0.03 | 0.03 | 0.02 | 0.03 | 102,707,115 |
2021-06-04 | 0.03 | 0.03 | 0.03 | 0.03 | 38,928,379 |
2021-06-03 | 0.03 | 0.03 | 0.03 | 0.03 | 61,744,803 |
2021-06-02 | 0.03 | 0.03 | 0.03 | 0.03 | 10,530,018 |
2021-06-01 | 0.03 | 0.03 | 0.03 | 0.03 | 39,323,467 |
2021-05-28 | 0.03 | 0.03 | 0.03 | 0.03 | 14,115,906 |
2021-05-27 | 0.03 | 0.03 | 0.03 | 0.03 | 11,731,846 |
2021-05-26 | 0.03 | 0.03 | 0.03 | 0.03 | 5,772,881 |
2021-05-25 | 0.03 | 0.03 | 0.03 | 0.03 | 4,656,918 |
2021-05-24 | 0.03 | 0.03 | 0.03 | 0.03 | 58,210,334 |
2021-05-21 | 0.03 | 0.03 | 0.03 | 0.03 | 10,112,224 |
2021-05-20 | 0.03 | 0.03 | 0.03 | 0.03 | 40,262,000 |
2021-05-19 | 0.03 | 0.03 | 0.03 | 0.03 | 4,215,308 |
2021-05-18 | 0.03 | 0.03 | 0.03 | 0.03 | 47,066,088 |
2021-05-17 | 0.03 | 0.03 | 0.03 | 0.03 | 19,171,913 |
2021-05-14 | 0.03 | 0.03 | 0.03 | 0.03 | 43,329,350 |
2021-05-13 | 0.03 | 0.03 | 0.03 | 0.03 | 15,624,434 |
2021-05-12 | 0.04 | 0.04 | 0.03 | 0.03 | 80,925,652 |
2021-05-11 | 0.04 | 0.04 | 0.04 | 0.04 | 3,122,635 |
2021-05-10 | 0.04 | 0.04 | 0.04 | 0.04 | 4,523,374 |
2021-05-07 | 0.04 | 0.04 | 0.04 | 0.04 | 3,352,166 |
2021-05-06 | 0.04 | 0.04 | 0.04 | 0.04 | 2,177,496 |
2021-05-05 | 0.04 | 0.04 | 0.04 | 0.04 | 12,120,596 |
2021-05-04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,840,500 |
2021-04-30 | 0.04 | 0.04 | 0.04 | 0.04 | 4,659,778 |
2021-04-29 | 0.04 | 0.04 | 0.04 | 0.04 | 16,277,615 |
2021-04-28 | 0.04 | 0.04 | 0.04 | 0.04 | 2,626,161 |
2021-04-27 | 0.04 | 0.04 | 0.04 | 0.04 | 36,760,433 |
2021-04-26 | 0.04 | 0.04 | 0.04 | 0.04 | 59,100 |
2021-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 2,136,435 |
2021-04-22 | 0.04 | 0.04 | 0.04 | 0.04 | 6,523,024 |
2021-04-21 | 0.04 | 0.04 | 0.04 | 0.04 | 11,968,138 |
2021-04-20 | 0.04 | 0.04 | 0.04 | 0.04 | 5,549,408 |
2021-04-19 | 0.04 | 0.04 | 0.04 | 0.04 | 14,498,040 |
2021-04-16 | 0.04 | 0.04 | 0.04 | 0.04 | 2,873,012 |
2021-04-15 | 0.04 | 0.04 | 0.04 | 0.04 | 340,505 |
2021-04-14 | 0.04 | 0.04 | 0.04 | 0.04 | 20,120,609 |
2021-04-13 | 0.04 | 0.04 | 0.04 | 0.04 | 16,873,637 |
2021-04-12 | 0.04 | 0.04 | 0.04 | 0.04 | 20,020,159 |
2021-04-09 | 0.04 | 0.04 | 0.04 | 0.04 | 36,485,610 |
2021-04-08 | 0.04 | 0.04 | 0.04 | 0.04 | 19,399,252 |
2021-04-07 | 0.04 | 0.04 | 0.04 | 0.04 | 14,104,157 |
2021-04-06 | 0.04 | 0.04 | 0.04 | 0.04 | 21,408,685 |
2021-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 10,887,938 |
2021-03-31 | 0.04 | 0.04 | 0.04 | 0.04 | 56,209,413 |
2021-03-30 | 0.04 | 0.04 | 0.04 | 0.04 | 9,427,544 |
2021-03-29 | 0.04 | 0.04 | 0.04 | 0.04 | 3,392,026 |
2021-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 23,299,252 |
2021-03-25 | 0.04 | 0.04 | 0.03 | 0.04 | 91,993,407 |
2021-03-24 | 0.04 | 0.04 | 0.04 | 0.04 | 1,591,740 |
2021-03-23 | 0.04 | 0.04 | 0.04 | 0.04 | 32,520,091 |
2021-03-22 | 0.04 | 0.04 | 0.03 | 0.04 | 54,866,167 |
2021-03-19 | 0.04 | 0.04 | 0.03 | 0.04 | 86,052,476 |
2021-03-18 | 0.04 | 0.04 | 0.04 | 0.04 | 26,876,899 |
2021-03-17 | 0.04 | 0.04 | 0.04 | 0.04 | 43,812,270 |
2021-03-16 | 0.04 | 0.04 | 0.04 | 0.04 | 30,320,502 |
2021-03-15 | 0.05 | 0.05 | 0.04 | 0.04 | 45,111,806 |
2021-03-12 | 0.04 | 0.05 | 0.04 | 0.05 | 68,792,678 |
2021-03-11 | 0.04 | 0.04 | 0.04 | 0.04 | 55,016,565 |
2021-03-10 | 0.04 | 0.04 | 0.04 | 0.04 | 97,669,848 |
2021-03-09 | 0.04 | 0.04 | 0.04 | 0.04 | 62,331,392 |
2021-03-08 | 0.04 | 0.05 | 0.04 | 0.04 | 158,806,153 |
2021-03-05 | 0.04 | 0.06 | 0.04 | 0.04 | 793,660,388 |
2021-03-04 | 0.03 | 0.07 | 0.03 | 0.04 | 1,721,230,709 |
2021-03-03 | 0.04 | 0.04 | 0.03 | 0.03 | 50,986,694 |
2021-03-02 | 0.04 | 0.04 | 0.04 | 0.04 | 9,558,050 |
2021-03-01 | 0.04 | 0.04 | 0.04 | 0.04 | 28,795,679 |
2021-02-26 | 0.03 | 0.04 | 0.03 | 0.04 | 42,066,600 |
2021-02-25 | 0.04 | 0.04 | 0.03 | 0.03 | 66,973,701 |
2021-02-24 | 0.04 | 0.04 | 0.04 | 0.04 | 132,228,755 |
2021-02-23 | 0.04 | 0.04 | 0.04 | 0.04 | 9,039,793 |
2021-02-22 | 0.04 | 0.04 | 0.04 | 0.04 | 19,325,715 |
2021-02-19 | 0.04 | 0.04 | 0.04 | 0.04 | 38,489,691 |
2021-02-18 | 0.04 | 0.04 | 0.04 | 0.04 | 17,937,395 |
2021-02-17 | 0.04 | 0.04 | 0.03 | 0.04 | 142,174,759 |
2021-02-16 | 0.04 | 0.04 | 0.03 | 0.04 | 36,634,271 |
2021-02-15 | 0.04 | 0.04 | 0.04 | 0.04 | 23,569,495 |
2021-02-12 | 0.04 | 0.04 | 0.03 | 0.04 | 118,471,423 |
2021-02-11 | 0.04 | 0.04 | 0.04 | 0.04 | 33,048,444 |
2021-02-10 | 0.05 | 0.05 | 0.04 | 0.04 | 29,498,072 |
2021-02-09 | 0.04 | 0.05 | 0.04 | 0.05 | 202,786,377 |
2021-02-08 | 0.04 | 0.04 | 0.04 | 0.04 | 12,344,842 |
2021-02-05 | 0.04 | 0.04 | 0.04 | 0.04 | 73,816,394 |
2021-02-04 | 0.05 | 0.05 | 0.04 | 0.04 | 23,332,861 |
2021-02-03 | 0.05 | 0.05 | 0.05 | 0.05 | 34,420,962 |
2021-02-02 | 0.04 | 0.05 | 0.04 | 0.05 | 218,270,723 |
2021-02-01 | 0.04 | 0.05 | 0.04 | 0.04 | 189,864,784 |
2021-01-29 | 0.04 | 0.04 | 0.04 | 0.04 | 1,988,847 |
2021-01-28 | 0.04 | 0.04 | 0.04 | 0.04 | 7,547,062 |
2021-01-27 | 0.04 | 0.04 | 0.04 | 0.04 | 5,816,557 |
2021-01-26 | 0.04 | 0.04 | 0.04 | 0.04 | 7,849,468 |
2021-01-25 | 0.04 | 0.04 | 0.04 | 0.04 | 54,147,496 |
2021-01-22 | 0.04 | 0.04 | 0.04 | 0.04 | 3,852,761 |
2021-01-21 | 0.04 | 0.04 | 0.04 | 0.04 | 5,930,808 |
2021-01-20 | 0.04 | 0.04 | 0.04 | 0.04 | 4,347,206 |
2021-01-19 | 0.04 | 0.04 | 0.04 | 0.04 | 11,121,658 |
2021-01-18 | 0.04 | 0.04 | 0.04 | 0.04 | 17,384,347 |
2021-01-15 | 0.04 | 0.04 | 0.04 | 0.04 | 10,468,267 |
2021-01-14 | 0.04 | 0.04 | 0.04 | 0.04 | 6,656,370 |
2021-01-13 | 0.04 | 0.04 | 0.04 | 0.04 | 24,973,360 |
2021-01-12 | 0.05 | 0.05 | 0.04 | 0.04 | 40,662,749 |
2021-01-11 | 0.05 | 0.05 | 0.05 | 0.05 | 164,016,428 |
2021-01-08 | 0.03 | 0.08 | 0.03 | 0.05 | 539,860,517 |
2021-01-07 | 0.03 | 0.03 | 0.03 | 0.03 | 36,166,717 |
2021-01-06 | 0.03 | 0.03 | 0.03 | 0.03 | 33,395,043 |
2021-01-05 | 0.03 | 0.03 | 0.03 | 0.03 | 4,239,381 |
2021-01-04 | 0.03 | 0.03 | 0.03 | 0.03 | 26,954,784 |
2020-12-31 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2020-12-30 | 0.03 | 0.03 | 0.03 | 0.03 | 969,415 |
2020-12-29 | 0.03 | 0.03 | 0.03 | 0.03 | 3,797,967 |
2020-12-24 | 0.03 | 0.03 | 0.03 | 0.03 | 416,245,875 |
2020-12-23 | 0.03 | 0.03 | 0.03 | 0.03 | 658,344 |
2020-12-22 | 0.03 | 0.03 | 0.03 | 0.03 | 3,018,457 |
2020-12-21 | 0.03 | 0.03 | 0.03 | 0.03 | 7,043,930 |
2020-12-18 | 0.03 | 0.03 | 0.03 | 0.03 | 28,602 |
2020-12-17 | 0.03 | 0.03 | 0.03 | 0.03 | 29,465,595 |
2020-12-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2020-12-15 | 0.03 | 0.03 | 0.03 | 0.03 | 23,358,465 |
2020-12-14 | 0.03 | 0.03 | 0.03 | 0.03 | 7,268,379 |
2020-12-11 | 0.03 | 0.03 | 0.03 | 0.03 | 10,315,220 |
2020-12-10 | 0.03 | 0.03 | 0.03 | 0.03 | 2,919,669 |
2020-12-09 | 0.03 | 0.03 | 0.03 | 0.03 | 1,014,000 |
2020-12-08 | 0.03 | 0.03 | 0.03 | 0.03 | 6,865,534 |
2020-12-07 | 0.04 | 0.04 | 0.03 | 0.03 | 20,684,797 |
2020-12-04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,231,250 |
2020-12-03 | 0.04 | 0.04 | 0.04 | 0.04 | 364,104 |
2020-12-02 | 0.04 | 0.04 | 0.04 | 0.04 | 1,231,250 |
2020-12-01 | 0.04 | 0.04 | 0.04 | 0.04 | 235,000 |
2020-11-30 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2020-11-27 | 0.04 | 0.04 | 0.04 | 0.04 | 4,866,711 |
2020-11-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2020-11-25 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2020-11-24 | 0.04 | 0.04 | 0.04 | 0.04 | 2,042,245 |
2020-11-23 | 0.04 | 0.04 | 0.04 | 0.04 | 2,582,650 |
2020-11-20 | 0.04 | 0.04 | 0.04 | 0.04 | 14,013,805 |
2020-11-19 | 0.04 | 0.04 | 0.04 | 0.04 | 1,222,605 |
2020-11-18 | 0.04 | 0.04 | 0.04 | 0.04 | 1,839,725 |
2020-11-17 | 0.04 | 0.04 | 0.04 | 0.04 | 5,530,563 |
2020-11-16 | 0.04 | 0.04 | 0.04 | 0.04 | 13,083,712 |
2020-11-13 | 0.04 | 0.04 | 0.04 | 0.04 | 22,155,499 |
2020-11-12 | 0.04 | 0.04 | 0.04 | 0.04 | 2,150,000 |
2020-11-11 | 0.04 | 0.04 | 0.04 | 0.04 | 7,791,155 |
2020-11-10 | 0.04 | 0.04 | 0.04 | 0.04 | 4,923,193 |
2020-11-09 | 0.04 | 0.04 | 0.04 | 0.04 | 517,053 |
2020-11-06 | 0.05 | 0.05 | 0.04 | 0.04 | 3,779,225 |
2020-11-05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,184,261 |
2020-11-04 | 0.05 | 0.05 | 0.05 | 0.05 | 3,714,393 |
2020-11-03 | 0.05 | 0.05 | 0.05 | 0.05 | 482,474 |
2020-11-02 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2020-10-30 | 0.05 | 0.05 | 0.05 | 0.05 | 4,260,348 |
2020-10-29 | 0.05 | 0.05 | 0.05 | 0.05 | 1,795,336 |
2020-10-28 | 0.05 | 0.05 | 0.05 | 0.05 | 7,274,610 |
2020-10-27 | 0.06 | 0.06 | 0.05 | 0.05 | 20,920,729 |
2020-10-26 | 0.05 | 0.06 | 0.05 | 0.06 | 16,590,379 |
2020-10-23 | 0.05 | 0.05 | 0.05 | 0.05 | 1,406,068 |
2020-10-22 | 0.05 | 0.05 | 0.05 | 0.05 | 1,802,759 |
2020-10-21 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500,000 |
2020-10-20 | 0.05 | 0.05 | 0.05 | 0.05 | 3,550,691 |
2020-10-16 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2020-10-15 | 0.05 | 0.05 | 0.05 | 0.05 | 4,634,613 |
2020-10-14 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2020-10-13 | 0.05 | 0.05 | 0.05 | 0.05 | 2,214,213 |
2020-10-12 | 0.06 | 0.06 | 0.04 | 0.05 | 52,716,930 |
2020-10-09 | 0.07 | 0.07 | 0.06 | 0.07 | 9,408,415 |
2020-10-08 | 0.07 | 0.07 | 0.07 | 0.07 | 12,088,019 |
2020-10-07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500,000 |
2020-10-06 | 0.06 | 0.07 | 0.06 | 0.07 | 388,507 |
2020-10-05 | 0.06 | 0.06 | 0.06 | 0.06 | 32 |
2020-10-02 | 0.06 | 0.06 | 0.06 | 0.06 | 578,888 |
2020-10-01 | 0.06 | 0.06 | 0.06 | 0.06 | 1,207,116 |
2020-09-30 | 0.06 | 0.06 | 0.06 | 0.06 | 3,112,937 |
2020-09-29 | 0.06 | 0.06 | 0.06 | 0.06 | 13,692 |
2020-09-28 | 0.06 | 0.06 | 0.06 | 0.06 | 1,063,123 |
2020-09-25 | 0.06 | 0.06 | 0.06 | 0.06 | 1,574,803 |
2020-09-24 | 0.06 | 0.06 | 0.06 | 0.06 | 1,394,425 |
2020-09-23 | 0.07 | 0.07 | 0.06 | 0.06 | 11,206,328 |
2020-09-22 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-09-21 | 0.07 | 0.07 | 0.07 | 0.07 | 2,050,000 |
2020-09-18 | 0.08 | 0.08 | 0.07 | 0.07 | 10,070,021 |
2020-09-17 | 0.08 | 0.08 | 0.08 | 0.08 | 3,717,328 |
2020-09-16 | 0.08 | 0.08 | 0.08 | 0.08 | 2,619,000 |
2020-09-15 | 0.08 | 0.08 | 0.08 | 0.08 | 3,132,530 |
2020-09-14 | 0.07 | 0.08 | 0.07 | 0.08 | 4,033,250 |
2020-09-11 | 0.07 | 0.07 | 0.07 | 0.07 | 405,724 |
2020-09-10 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 |
2020-09-09 | 0.08 | 0.08 | 0.07 | 0.07 | 4,571,109 |
2020-09-08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,176,448 |
2020-09-07 | 0.08 | 0.08 | 0.07 | 0.08 | 28,096,419 |
2020-09-04 | 0.08 | 0.08 | 0.08 | 0.08 | 1,927,707 |
2020-09-03 | 0.08 | 0.08 | 0.08 | 0.08 | 3,283,214 |
2020-09-02 | 0.08 | 0.08 | 0.08 | 0.08 | 1,015,105 |
2020-09-01 | 0.08 | 0.08 | 0.08 | 0.08 | 9,080,592 |
2020-08-28 | 0.08 | 0.08 | 0.08 | 0.08 | 2,319,821 |
2020-08-27 | 0.08 | 0.08 | 0.08 | 0.08 | 546,969 |
2020-08-26 | 0.08 | 0.08 | 0.08 | 0.08 | 2,134,056 |
2020-08-25 | 0.09 | 0.09 | 0.08 | 0.08 | 11,786,271 |
2020-08-24 | 0.10 | 0.10 | 0.09 | 0.09 | 49,815,421 |
2020-08-21 | 0.06 | 0.11 | 0.06 | 0.10 | 221,481,273 |
2020-08-20 | 0.06 | 0.06 | 0.06 | 0.06 | 5,030,448 |
2020-08-19 | 0.06 | 0.06 | 0.06 | 0.06 | 3,010,460 |
2020-08-18 | 0.06 | 0.06 | 0.06 | 0.06 | 8,887,107 |
2020-08-17 | 0.06 | 0.06 | 0.06 | 0.06 | 8,266,773 |
2020-08-14 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
2020-08-13 | 0.06 | 0.06 | 0.06 | 0.06 | 2,549,556 |
2020-08-12 | 0.06 | 0.06 | 0.06 | 0.06 | 1,392,358 |
2020-08-11 | 0.06 | 0.06 | 0.06 | 0.06 | 34,624 |
2020-08-10 | 0.06 | 0.06 | 0.06 | 0.06 | 1,548,793 |
2020-08-07 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
2020-08-06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,094,707 |
2020-08-05 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2020-08-04 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2020-08-03 | 0.06 | 0.06 | 0.06 | 0.06 | 6,301,520 |
2020-07-31 | 0.06 | 0.06 | 0.06 | 0.06 | 1,044,092 |
2020-07-30 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2020-07-29 | 0.07 | 0.07 | 0.06 | 0.06 | 3,726,917 |
2020-07-28 | 0.07 | 0.07 | 0.06 | 0.07 | 0 |
2020-07-27 | 0.07 | 0.07 | 0.07 | 0.07 | 4,543,347 |
2020-07-24 | 0.07 | 0.07 | 0.07 | 0.07 | 1,897,885 |
2020-07-23 | 0.07 | 0.07 | 0.07 | 0.07 | 32,744 |
2020-07-22 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
2020-07-21 | 0.07 | 0.07 | 0.06 | 0.07 | 978,429 |
2020-07-20 | 0.07 | 0.07 | 0.07 | 0.07 | 2,819,442 |
2020-07-17 | 0.07 | 0.07 | 0.07 | 0.07 | 2,211,202 |
2020-07-16 | 0.07 | 0.07 | 0.07 | 0.07 | 3,637,137 |
2020-07-15 | 0.07 | 0.07 | 0.07 | 0.07 | 238,280 |
2020-07-14 | 0.07 | 0.07 | 0.07 | 0.07 | 724,637 |
2020-07-13 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100,010 |
2020-07-10 | 0.07 | 0.07 | 0.07 | 0.07 | 1,453,370 |
2020-07-09 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-07-08 | 0.07 | 0.07 | 0.07 | 0.07 | 6,642,776 |
2020-07-07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,762,058 |
2020-07-06 | 0.06 | 0.07 | 0.06 | 0.07 | 22,531,030 |
2020-07-03 | 0.06 | 0.06 | 0.06 | 0.06 | 2,537,763 |
2020-07-02 | 0.06 | 0.06 | 0.06 | 0.06 | 2,310,029 |
2020-07-01 | 0.06 | 0.06 | 0.06 | 0.06 | 1,160,007 |
2020-06-30 | 0.06 | 0.06 | 0.06 | 0.06 | 5,180,095 |
2020-06-29 | 0.06 | 0.06 | 0.06 | 0.06 | 378,571 |
2020-06-26 | 0.06 | 0.06 | 0.06 | 0.06 | 141,593 |
2020-06-25 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2020-06-24 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
2020-06-23 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2020-06-22 | 0.06 | 0.06 | 0.06 | 0.06 | 3,820,708 |
2020-06-19 | 0.07 | 0.07 | 0.06 | 0.06 | 23,848,476 |
2020-06-18 | 0.07 | 0.07 | 0.06 | 0.07 | 2,573,629 |
2020-06-17 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-06-16 | 0.07 | 0.07 | 0.07 | 0.07 | 401,406 |
2020-06-15 | 0.07 | 0.07 | 0.06 | 0.07 | 2,214,877 |
2020-06-12 | 0.07 | 0.07 | 0.07 | 0.07 | 978,583 |
2020-06-11 | 0.07 | 0.07 | 0.07 | 0.07 | 6,898,675 |
2020-06-10 | 0.07 | 0.07 | 0.07 | 0.07 | 905,801 |
2020-06-09 | 0.08 | 0.08 | 0.07 | 0.07 | 5,116,499 |
2020-06-08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,259,812 |
2020-06-05 | 0.07 | 0.08 | 0.07 | 0.08 | 6,894,517 |
2020-06-04 | 0.07 | 0.07 | 0.07 | 0.07 | 17,968,954 |
2020-06-03 | 0.07 | 0.07 | 0.07 | 0.07 | 415,288 |
2020-06-02 | 0.07 | 0.07 | 0.07 | 0.07 | 6,177,135 |
2020-06-01 | 0.07 | 0.07 | 0.07 | 0.07 | 8,686,914 |
2020-05-29 | 0.06 | 0.07 | 0.06 | 0.06 | 2,859,373 |
2020-05-28 | 0.06 | 0.07 | 0.06 | 0.06 | 24,332,769 |
2020-05-27 | 0.07 | 0.07 | 0.06 | 0.07 | 12,404,925 |
2020-05-26 | 0.07 | 0.07 | 0.07 | 0.07 | 14,171,305 |
2020-05-22 | 0.07 | 0.07 | 0.07 | 0.07 | 14,344,384 |
2020-05-21 | 0.07 | 0.07 | 0.07 | 0.07 | 10,030,553 |
2020-05-20 | 0.08 | 0.08 | 0.07 | 0.07 | 38,238,418 |
2020-05-19 | 0.07 | 0.09 | 0.07 | 0.08 | 39,276,757 |
2020-05-18 | 0.06 | 0.07 | 0.06 | 0.06 | 18,218,164 |
2020-05-15 | 0.07 | 0.07 | 0.06 | 0.06 | 5,065,429 |
2020-05-14 | 0.08 | 0.08 | 0.06 | 0.07 | 49,636,968 |
2020-05-13 | 0.09 | 0.11 | 0.08 | 0.08 | 113,155,635 |
2020-05-12 | 0.04 | 0.13 | 0.04 | 0.09 | 682,476,445 |
2020-05-11 | 0.04 | 0.05 | 0.04 | 0.04 | 27,047,149 |
2020-05-07 | 0.04 | 0.04 | 0.04 | 0.04 | 17,785,939 |
2020-05-06 | 0.04 | 0.04 | 0.04 | 0.04 | 17,453,756 |
2020-05-05 | 0.03 | 0.04 | 0.03 | 0.04 | 36,076,357 |
2020-05-04 | 0.03 | 0.03 | 0.03 | 0.03 | 4,958,695 |
2020-05-01 | 0.03 | 0.04 | 0.03 | 0.03 | 45,612,568 |
2020-04-30 | 0.03 | 0.03 | 0.03 | 0.03 | 1,404,716 |
2020-04-29 | 0.03 | 0.03 | 0.02 | 0.03 | 7,324,992 |
2020-04-28 | 0.03 | 0.03 | 0.03 | 0.03 | 4,379,330 |
2020-04-27 | 0.03 | 0.03 | 0.03 | 0.03 | 991,396 |
2020-04-24 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000,000 |
2020-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 1,343,430 |
2020-04-22 | 0.03 | 0.03 | 0.03 | 0.03 | 1,337,100 |
2020-04-21 | 0.03 | 0.03 | 0.03 | 0.03 | 487,531 |
2020-04-20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,382,490 |
2020-04-17 | 0.04 | 0.04 | 0.03 | 0.03 | 13,748,674 |
2020-04-16 | 0.04 | 0.04 | 0.04 | 0.04 | 1,501,545 |
2020-04-15 | 0.04 | 0.04 | 0.04 | 0.04 | 2,764,286 |
2020-04-14 | 0.03 | 0.04 | 0.04 | 0.03 | 5,985,556 |
2020-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 19,525,570 |
2020-04-08 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
2020-04-07 | 0.03 | 0.03 | 0.03 | 0.03 | 4,028,559 |
2020-04-06 | 0.03 | 0.03 | 0.03 | 0.03 | 932,033 |
2020-04-03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,883,187 |
2020-04-03 | 0.03 | 0.04 | 0.03 | 0.03 | 30,892,451 |
2020-04-02 | 0.03 | 0.03 | 0.03 | 0.03 | 12,529,140 |
2020-04-02 | 0.03 | 0.03 | 0.03 | 0.03 | 8,629,140 |
2020-04-01 | 0.03 | 0.03 | 0.03 | 0.03 | 94,039,359 |
2020-04-01 | 0.03 | 0.03 | 0.02 | 0.04 | 90,792,087 |
2020-03-31 | 0.05 | 0.05 | 0.04 | 0.05 | 43,089,961 |
2020-03-30 | 0.04 | 0.07 | 0.04 | 0.04 | 85,275,358 |
2020-03-27 | 0.04 | 0.04 | 0.04 | 0.04 | 4,242,132 |
2020-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 516,330 |
2020-03-25 | 0.05 | 0.05 | 0.04 | 0.05 | 4,170,283 |
2020-03-24 | 0.05 | 0.05 | 0.05 | 0.05 | 3,333,333 |
2020-03-23 | 0.05 | 0.05 | 0.04 | 0.05 | 0 |
2020-03-20 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2020-03-19 | 0.05 | 0.05 | 0.05 | 0.05 | 2,924,592 |
2020-03-18 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2020-03-17 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2020-03-16 | 0.06 | 0.06 | 0.06 | 0.06 | 149,303 |
2020-03-13 | 0.07 | 0.07 | 0.06 | 0.07 | 3,559,769 |
2020-03-12 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-03-11 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-03-10 | 0.07 | 0.07 | 0.07 | 0.07 | 17,500 |
2020-03-09 | 0.07 | 0.07 | 0.07 | 0.07 | 2,189,081 |
2020-03-06 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-03-05 | 0.07 | 0.07 | 0.07 | 0.07 | 143,065 |
2020-03-04 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
2020-03-03 | 0.07 | 0.07 | 0.07 | 0.07 | 291,971 |
2020-03-02 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-02-28 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
2020-02-27 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-02-26 | 0.08 | 0.08 | 0.07 | 0.08 | 750,000 |
2020-02-25 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2020-02-24 | 0.08 | 0.08 | 0.08 | 0.08 | 417,072 |
2020-02-21 | 0.08 | 0.08 | 0.08 | 0.08 | 706,100 |
2020-02-20 | 0.08 | 0.08 | 0.08 | 0.08 | 815,274 |
2020-02-19 | 0.08 | 0.08 | 0.08 | 0.08 | 933,700 |
2020-02-18 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2020-02-17 | 0.08 | 0.08 | 0.08 | 0.08 | 326,184 |
2020-02-14 | 0.09 | 0.09 | 0.08 | 0.08 | 2,000,000 |
2020-02-13 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2020-02-12 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2020-02-11 | 0.09 | 0.09 | 0.09 | 0.09 | 2,791,670 |
2020-02-10 | 0.09 | 0.09 | 0.09 | 0.09 | 370,000 |
2020-02-07 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2020-02-06 | 0.09 | 0.09 | 0.09 | 0.09 | 944,018 |
2020-02-05 | 0.09 | 0.09 | 0.09 | 0.09 | 48,180 |
2020-02-04 | 0.09 | 0.09 | 0.09 | 0.09 | 884,178 |
2020-02-03 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2020-01-31 | 0.08 | 0.09 | 0.08 | 0.08 | 13,187,834 |
2020-01-30 | 0.10 | 0.10 | 0.08 | 0.08 | 3,100,000 |
2020-01-29 | 0.10 | 0.11 | 0.10 | 0.10 | 8,055,693 |
2020-01-28 | 0.09 | 0.09 | 0.09 | 0.09 | 705,858 |
2020-01-27 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000,000 |
2020-01-24 | 0.09 | 0.09 | 0.09 | 0.09 | 8,208,037 |
2020-01-23 | 0.10 | 0.11 | 0.09 | 0.11 | 2,065,000 |
2020-01-22 | 0.10 | 0.10 | 0.10 | 0.10 | 1,165,596 |
2020-01-21 | 0.11 | 0.11 | 0.09 | 0.09 | 6,953,169 |
2020-01-20 | 0.11 | 0.11 | 0.11 | 0.11 | 3,822,272 |
2020-01-17 | 0.12 | 0.12 | 0.11 | 0.11 | 5,652,074 |
2020-01-16 | 0.13 | 0.13 | 0.12 | 0.13 | 6,265,595 |
2020-01-15 | 0.14 | 0.14 | 0.13 | 0.13 | 1,119,957 |
2020-01-14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,496,418 |
2020-01-13 | 0.13 | 0.14 | 0.13 | 0.14 | 7,265,000 |
2020-01-10 | 0.15 | 0.15 | 0.13 | 0.13 | 4,668,245 |
2020-01-09 | 0.15 | 0.15 | 0.13 | 0.15 | 11,927,616 |
2020-01-08 | 0.16 | 0.16 | 0.15 | 0.15 | 5,408,696 |
2020-01-07 | 0.17 | 0.17 | 0.16 | 0.16 | 5,772,686 |
2020-01-06 | 0.17 | 0.17 | 0.17 | 0.17 | 1,699,990 |
2020-01-03 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2020-01-02 | 0.16 | 0.17 | 0.16 | 0.17 | 1,712,271 |
2019-12-31 | 0.16 | 0.16 | 0.16 | 0.16 | 313,381 |
2019-12-30 | 0.17 | 0.17 | 0.15 | 0.16 | 1,000,000 |
2019-12-27 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2019-12-24 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2019-12-23 | 0.16 | 0.16 | 0.16 | 0.16 | 3,100,000 |
2019-12-20 | 0.16 | 0.16 | 0.16 | 0.16 | 141,200 |
2019-12-19 | 0.16 | 0.16 | 0.16 | 0.16 | 1,430,687 |
2019-12-18 | 0.16 | 0.16 | 0.16 | 0.16 | 62,000 |
2019-12-17 | 0.16 | 0.16 | 0.16 | 0.16 | 3,122,821 |
2019-12-16 | 0.18 | 0.18 | 0.16 | 0.16 | 3,952,510 |
2019-12-13 | 0.15 | 0.18 | 0.15 | 0.18 | 8,726,170 |
2019-12-12 | 0.15 | 0.16 | 0.15 | 0.15 | 2,112,630 |
2019-12-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2019-12-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2019-12-09 | 0.15 | 0.15 | 0.15 | 0.15 | 528,798 |
2019-12-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2019-12-05 | 0.15 | 0.15 | 0.15 | 0.15 | 219,606 |
2019-12-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2019-12-03 | 0.14 | 0.15 | 0.14 | 0.15 | 321,920 |
2019-12-02 | 0.14 | 0.14 | 0.14 | 0.14 | 2,144,036 |
2019-11-29 | 0.14 | 0.14 | 0.14 | 0.14 | 280,497 |
2019-11-28 | 0.14 | 0.14 | 0.13 | 0.14 | 4,709,283 |
2019-11-27 | 0.14 | 0.14 | 0.14 | 0.14 | 1,366,492 |
2019-11-26 | 0.14 | 0.14 | 0.14 | 0.14 | 1,243,341 |
2019-11-25 | 0.17 | 0.17 | 0.14 | 0.14 | 5,417,752 |
2019-11-22 | 0.14 | 0.18 | 0.14 | 0.17 | 23,678,841 |
2019-11-21 | 0.12 | 0.18 | 0.12 | 0.14 | 42,588,149 |
2019-11-20 | 0.11 | 0.12 | 0.11 | 0.12 | 3,101,845 |
2019-11-19 | 0.12 | 0.12 | 0.09 | 0.11 | 19,545,489 |
2019-11-18 | 0.18 | 0.18 | 0.18 | 0.18 | 189,425 |
2019-11-15 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2019-11-14 | 0.18 | 0.18 | 0.17 | 0.18 | 701,088 |
2019-11-13 | 0.18 | 0.18 | 0.18 | 0.18 | 25,434 |
2019-11-12 | 0.18 | 0.18 | 0.18 | 0.18 | 10,841,890 |
2019-11-11 | 0.18 | 0.18 | 0.18 | 0.18 | 79,567 |
2019-11-08 | 0.18 | 0.18 | 0.17 | 0.18 | 1,301,667 |
2019-11-07 | 0.18 | 0.18 | 0.18 | 0.18 | 857,142 |
2019-11-06 | 0.18 | 0.18 | 0.18 | 0.18 | 1,056,321 |
2019-11-05 | 0.17 | 0.18 | 0.17 | 0.18 | 2,981,445 |
2019-11-04 | 0.17 | 0.17 | 0.17 | 0.17 | 1,136,111 |
2019-11-01 | 0.17 | 0.17 | 0.17 | 0.17 | 1,722,721 |
2019-10-31 | 0.18 | 0.18 | 0.18 | 0.18 | 85,000 |
2019-10-30 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2019-10-29 | 0.19 | 0.19 | 0.18 | 0.19 | 250,000 |
2019-10-28 | 0.19 | 0.19 | 0.19 | 0.19 | 1,042,582 |
2019-10-25 | 0.17 | 0.20 | 0.17 | 0.19 | 7,865,204 |
2019-10-24 | 0.15 | 0.17 | 0.15 | 0.17 | 11,032,604 |
2019-10-23 | 0.13 | 0.15 | 0.13 | 0.15 | 4,130,735 |
2019-10-22 | 0.13 | 0.13 | 0.13 | 0.13 | 13,751 |
2019-10-21 | 0.14 | 0.14 | 0.13 | 0.13 | 3,432,538 |
2019-10-18 | 0.16 | 0.16 | 0.13 | 0.13 | 8,591,954 |
2019-10-17 | 0.16 | 0.16 | 0.16 | 0.16 | 1,172,588 |
2019-10-16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,832,398 |
2019-10-15 | 0.17 | 0.17 | 0.15 | 0.17 | 3,318,124 |
2019-10-14 | 0.19 | 0.19 | 0.17 | 0.17 | 3,750,000 |
2019-10-11 | 0.21 | 0.21 | 0.19 | 0.19 | 387,247 |
2019-10-10 | 0.21 | 0.21 | 0.21 | 0.21 | 1,730,000 |
2019-10-09 | 0.21 | 0.21 | 0.21 | 0.21 | 274,856 |
2019-10-08 | 0.21 | 0.21 | 0.21 | 0.21 | 102,437 |
2019-10-07 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
2019-10-04 | 0.21 | 0.21 | 0.21 | 0.21 | 100,000 |
2019-10-03 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-10-02 | 0.21 | 0.21 | 0.21 | 0.21 | 169,186 |
2019-10-01 | 0.21 | 0.21 | 0.21 | 0.21 | 1,146,139 |
2019-09-30 | 0.21 | 0.21 | 0.21 | 0.21 | 1,551,667 |
2019-09-27 | 0.21 | 0.21 | 0.21 | 0.21 | 1,551,667 |
2019-09-26 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-09-25 | 0.21 | 0.21 | 0.20 | 0.21 | 0 |
2019-09-24 | 0.21 | 0.21 | 0.21 | 0.21 | 746,627 |
2019-09-23 | 0.21 | 0.21 | 0.20 | 0.21 | 97,583 |
2019-09-20 | 0.22 | 0.22 | 0.20 | 0.21 | 38,597 |
2019-09-19 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-09-18 | 0.21 | 0.21 | 0.21 | 0.21 | 1,043,269 |
2019-09-17 | 0.21 | 0.22 | 0.21 | 0.21 | 1,768,273 |
2019-09-16 | 0.22 | 0.22 | 0.21 | 0.21 | 498,000 |
2019-09-13 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2019-09-12 | 0.22 | 0.22 | 0.20 | 0.22 | 21,897 |
2019-09-11 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2019-09-10 | 0.22 | 0.22 | 0.22 | 0.22 | 223,821 |
2019-09-09 | 0.22 | 0.22 | 0.22 | 0.22 | 68,970 |
2019-09-06 | 0.21 | 0.22 | 0.21 | 0.22 | 1,063,279 |
2019-09-05 | 0.21 | 0.21 | 0.21 | 0.21 | 490,201 |
2019-09-04 | 0.19 | 0.21 | 0.19 | 0.21 | 6,471,172 |
2019-09-03 | 0.26 | 0.26 | 0.19 | 0.19 | 8,181,646 |
2019-09-02 | 0.30 | 0.30 | 0.26 | 0.26 | 4,657,705 |
2019-08-30 | 0.32 | 0.32 | 0.30 | 0.32 | 1,068,585 |
2019-08-29 | 0.34 | 0.34 | 0.32 | 0.32 | 3,458,890 |
2019-08-28 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2019-08-27 | 0.32 | 0.32 | 0.32 | 0.32 | 15,092 |
2019-08-23 | 0.33 | 0.33 | 0.31 | 0.32 | 400,000 |
2019-08-22 | 0.32 | 0.32 | 0.32 | 0.32 | 186,596 |
2019-08-21 | 0.32 | 0.32 | 0.32 | 0.32 | 395,243 |
2019-08-20 | 0.33 | 0.33 | 0.32 | 0.32 | 2,715,760 |
2019-08-19 | 0.32 | 0.33 | 0.32 | 0.33 | 2,220,840 |
2019-08-16 | 0.32 | 0.32 | 0.32 | 0.32 | 1,313,845 |
2019-08-15 | 0.30 | 0.32 | 0.30 | 0.32 | 3,154,993 |
2019-08-14 | 0.29 | 0.30 | 0.29 | 0.30 | 813,210 |
2019-08-13 | 0.29 | 0.29 | 0.29 | 0.29 | 1,011,528 |
2019-08-12 | 0.29 | 0.29 | 0.29 | 0.29 | 3,752,533 |
2019-08-09 | 0.29 | 0.29 | 0.29 | 0.29 | 815,000 |
2019-08-08 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2019-08-07 | 0.29 | 0.29 | 0.29 | 0.29 | 2,500,000 |
2019-08-06 | 0.29 | 0.29 | 0.29 | 0.29 | 1,009,598 |
2019-08-05 | 0.29 | 0.29 | 0.29 | 0.29 | 11,111 |
2019-08-02 | 0.29 | 0.29 | 0.29 | 0.29 | 813 |
2019-08-01 | 0.29 | 0.29 | 0.29 | 0.29 | 478,510 |
2019-07-31 | 0.29 | 0.29 | 0.29 | 0.29 | 1,043,670 |
2019-07-30 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-29 | 0.28 | 0.28 | 0.28 | 0.28 | 418,341 |
2019-07-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-24 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-22 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-19 | 0.28 | 0.28 | 0.28 | 0.28 | 119,000 |
2019-07-18 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-17 | 0.28 | 0.28 | 0.28 | 0.28 | 650,000 |
2019-07-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-15 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-12 | 0.28 | 0.28 | 0.28 | 0.28 | 245,492 |
2019-07-11 | 0.28 | 0.28 | 0.28 | 0.28 | 3,610 |
2019-07-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-09 | 0.28 | 0.28 | 0.28 | 0.28 | 30,000 |
2019-07-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-05 | 0.28 | 0.28 | 0.28 | 0.28 | 357,142 |
2019-07-04 | 0.28 | 0.28 | 0.28 | 0.28 | 245,492 |
2019-07-03 | 0.28 | 0.28 | 0.28 | 0.28 | 1,618,525 |
2019-07-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-07-01 | 0.28 | 0.28 | 0.28 | 0.28 | 1,430 |
2019-06-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-06-27 | 0.28 | 0.28 | 0.28 | 0.27 | 8,169 |
2019-06-26 | 0.26 | 0.27 | 0.26 | 0.27 | 3,144,353 |
2019-06-25 | 0.25 | 0.26 | 0.25 | 0.26 | 5,011,359 |
2019-06-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2019-06-21 | 0.25 | 0.25 | 0.25 | 0.25 | 15,458 |
2019-06-20 | 0.25 | 0.25 | 0.25 | 0.25 | 3,709 |
2019-06-19 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2019-06-18 | 0.25 | 0.25 | 0.25 | 0.25 | 54,700 |
2019-06-17 | 0.23 | 0.25 | 0.23 | 0.25 | 5,401,521 |
2019-06-14 | 0.23 | 0.23 | 0.22 | 0.23 | 354,690 |
2019-06-13 | 0.25 | 0.25 | 0.23 | 0.23 | 1,600,000 |
2019-06-12 | 0.27 | 0.27 | 0.25 | 0.25 | 1,400,000 |
2019-06-11 | 0.27 | 0.27 | 0.27 | 0.27 | 57,251 |
2019-06-10 | 0.28 | 0.28 | 0.27 | 0.27 | 1,400,000 |
2019-06-07 | 0.28 | 0.28 | 0.28 | 0.28 | 165 |
2019-06-06 | 0.28 | 0.28 | 0.28 | 0.28 | 14,638 |
2019-06-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2019-06-04 | 0.27 | 0.28 | 0.27 | 0.28 | 400,000 |
2019-06-03 | 0.27 | 0.27 | 0.27 | 0.27 | 168,519 |
2019-05-31 | 0.28 | 0.28 | 0.27 | 0.28 | 1,660,000 |
2019-05-30 | 0.29 | 0.30 | 0.27 | 0.28 | 3,010,831 |
2019-05-29 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2019-05-28 | 0.30 | 0.30 | 0.30 | 0.30 | 102,175 |
2019-05-24 | 0.29 | 0.30 | 0.29 | 0.30 | 304,185 |
2019-05-23 | 0.29 | 0.29 | 0.28 | 0.29 | 100,000 |
2019-05-22 | 0.29 | 0.29 | 0.29 | 0.29 | 100,000 |
2019-05-21 | 0.29 | 0.29 | 0.29 | 0.29 | 553,709 |
2019-05-20 | 0.30 | 0.30 | 0.29 | 0.29 | 711,931 |
2019-05-17 | 0.31 | 0.31 | 0.30 | 0.30 | 1,448,470 |
2019-05-16 | 0.32 | 0.32 | 0.31 | 0.31 | 310,605 |
2019-05-15 | 0.32 | 0.32 | 0.32 | 0.32 | 142,516 |
2019-05-14 | 0.32 | 0.33 | 0.33 | 0.32 | 914,128 |
2019-05-13 | 0.32 | 0.32 | 0.32 | 0.32 | 1,360,893 |
2019-05-10 | 0.33 | 0.33 | 0.32 | 0.32 | 150,247 |
2019-05-09 | 0.33 | 0.33 | 0.33 | 0.33 | 1,591,312 |
2019-05-08 | 0.32 | 0.33 | 0.32 | 0.33 | 755,071 |
2019-05-07 | 0.33 | 0.33 | 0.32 | 0.32 | 21,779,685 |
2019-05-03 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-05-02 | 0.34 | 0.34 | 0.34 | 0.34 | 13,620 |