Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pineapple Power Share Price
Pineapple Power Share History

Pineapple Power Share History

Pineapple Power Share Price history. The following table shows end-of-day data PNPL historical share prices for Pineapple Power, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PNPL.L
Share PricePNPL.L
ChartsPNPL.L
TradesPNPL.L
HistoryCompare
PNPL.LPNPL.L
Share NewsPNPL.L
RNSPNPL.L
Accounts
Date Open High Low Close Volume
2024-05-132.742.742.742.740
2024-05-102.742.742.742.740
2024-05-092.742.742.742.740
2024-05-082.742.742.742.740
2024-05-072.742.742.742.740
2024-05-062.742.742.742.740
2024-05-032.742.742.742.740
2024-05-022.742.742.742.740
2024-05-012.742.742.742.740
2024-04-302.742.742.742.740
2024-04-292.742.742.742.740
2024-04-262.742.742.742.740
2024-04-252.742.742.742.740
2024-04-242.742.742.742.740
2024-04-232.742.742.742.740
2024-04-222.742.742.742.740
2024-04-192.742.742.742.740
2024-04-182.742.742.742.740
2024-04-172.742.742.742.740
2024-04-162.742.742.742.740
2024-04-152.742.742.742.740
2024-04-122.742.742.742.740
2024-04-112.742.742.742.740
2024-04-102.742.742.742.740
2024-04-092.742.742.742.740
2024-04-082.742.742.742.740
2024-04-052.742.742.742.740
2024-04-042.742.742.742.740
2024-04-032.742.742.742.740
2024-04-022.742.742.742.740
2024-04-012.742.742.742.740
2024-03-292.742.742.742.740
2024-03-282.742.742.742.740
2024-03-272.742.742.742.740
2024-03-262.742.742.742.740
2024-03-252.742.742.742.740
2024-03-222.742.742.742.740
2024-03-212.742.742.742.740
2024-03-202.742.742.742.740
2024-03-192.742.742.742.740
2024-03-182.742.742.742.740
2024-03-152.742.742.742.740
2024-03-142.742.742.742.740
2024-03-132.742.742.742.740
2024-03-122.742.742.742.740
2024-03-112.742.742.742.740
2024-03-082.742.742.742.740
2024-03-072.742.742.742.740
2024-03-062.742.742.742.740
2024-03-052.742.742.742.740
2024-03-042.742.742.742.740
2024-03-012.742.742.742.740
2024-02-292.742.742.742.740
2024-02-282.742.742.742.740
2024-02-272.742.742.742.740
2024-02-262.742.742.742.740
2024-02-232.742.742.742.740
2024-02-222.742.742.742.740
2024-02-212.742.742.742.740
2024-02-202.742.742.742.740
2024-02-192.742.742.742.740
2024-02-162.742.742.742.740
2024-02-152.742.742.742.740
2024-02-142.742.742.742.740
2024-02-132.742.742.742.740
2024-02-122.742.742.742.740
2024-02-092.742.742.742.740
2024-02-082.742.742.742.740
2024-02-072.742.742.742.740
2024-02-062.742.742.742.740
2024-02-052.742.742.742.740
2024-02-022.742.742.742.740
2024-02-012.742.742.742.740
2024-01-312.742.742.742.740
2024-01-302.742.742.742.740
2024-01-292.742.742.742.740
2024-01-262.742.742.742.740
2024-01-252.742.742.742.740
2024-01-242.742.742.742.740
2024-01-232.742.742.742.740
2024-01-222.742.742.742.740
2024-01-192.742.742.742.740
2024-01-182.742.742.742.740
2024-01-172.742.742.742.740
2024-01-162.742.742.742.740
2024-01-152.742.742.742.740
2024-01-122.742.742.742.740
2024-01-112.742.742.742.740
2024-01-102.742.742.742.740
2024-01-092.742.742.742.740
2024-01-082.742.742.742.740
2024-01-052.742.742.742.740
2024-01-042.742.742.742.740
2024-01-032.742.742.742.740
2024-01-022.742.742.742.740
2024-01-012.742.742.742.740
2023-12-292.742.742.742.740
2023-12-282.742.742.742.740
2023-12-272.742.742.742.740
2023-12-262.742.742.742.740
2023-12-252.742.742.742.740
2023-12-222.742.742.742.740
2023-12-212.742.742.742.740
2023-12-202.742.742.742.740
2023-12-192.742.742.742.740
2023-12-182.742.742.742.740
2023-12-152.742.742.742.740
2023-12-142.742.742.742.740
2023-12-132.742.742.742.740
2023-12-122.742.742.742.740
2023-12-112.742.742.742.740
2023-12-082.742.742.742.740
2023-12-072.742.742.742.740
2023-12-062.742.742.742.740
2023-12-052.742.742.742.740
2023-12-042.742.742.742.740
2023-12-012.742.742.742.740
2023-11-302.742.742.742.740
2023-11-292.742.742.742.740
2023-11-282.742.742.742.740
2023-11-272.742.742.742.740
2023-11-242.742.742.742.740
2023-11-232.742.742.742.740
2023-11-222.742.742.742.740
2023-11-212.742.742.742.740
2023-11-202.742.742.742.740
2023-11-172.742.742.742.740
2023-11-162.742.742.742.740
2023-11-152.742.742.742.740
2023-11-142.742.742.742.740
2023-11-132.742.742.742.740
2023-11-102.742.742.742.740
2023-11-092.742.742.742.740
2023-11-082.742.742.742.740
2023-11-072.742.742.742.740
2023-11-062.742.742.742.740
2023-11-032.742.742.742.740
2023-11-022.742.742.742.740
2023-11-012.742.742.742.740
2023-10-312.742.742.742.740
2023-10-302.742.742.742.740
2023-10-272.742.742.742.740
2023-10-262.742.742.742.740
2023-10-252.742.742.742.740
2023-10-242.742.742.742.740
2023-10-232.742.742.742.740
2023-10-202.742.742.742.740
2023-10-192.742.742.742.740
2023-10-182.742.742.742.740
2023-10-172.742.742.742.740
2023-10-162.742.742.742.740
2023-10-132.742.742.742.740
2023-10-122.742.742.742.740
2023-10-112.742.742.742.740
2023-10-102.742.742.742.740
2023-10-092.742.742.742.740
2023-10-062.742.742.742.740
2023-10-052.742.742.742.740
2023-10-042.742.742.742.740
2023-10-032.742.742.742.740
2023-10-022.742.742.742.740
2023-09-292.742.742.742.740
2023-09-282.742.742.742.740
2023-09-272.742.742.742.740
2023-09-262.742.742.742.740
2023-09-252.742.742.742.740
2023-09-222.742.742.742.740
2023-09-212.742.742.742.740
2023-09-202.742.742.742.740
2023-09-192.742.742.742.740
2023-09-182.742.742.742.740
2023-09-152.742.742.742.740
2023-09-142.742.742.742.740
2023-09-132.742.742.742.740
2023-09-122.742.742.742.740
2023-09-112.742.742.742.740
2023-09-082.742.742.742.740
2023-09-072.742.742.742.740
2023-09-062.742.742.742.740
2023-09-052.742.742.742.740
2023-09-042.742.742.742.740
2023-09-012.742.742.742.740
2023-08-312.742.742.742.740
2023-08-302.742.742.742.740
2023-08-292.742.742.742.740
2023-08-282.742.742.742.740
2023-08-252.742.742.742.740
2023-08-242.742.742.742.740
2023-08-232.742.742.742.740
2023-08-222.742.742.742.740
2023-08-212.742.742.742.740
2023-08-182.742.742.742.740
2023-08-172.742.742.742.740
2023-08-162.742.742.742.740
2023-08-152.742.742.742.740
2023-08-142.742.742.742.740
2023-08-112.742.742.742.740
2023-08-102.742.742.742.740
2023-08-092.742.742.742.740
2023-08-082.742.742.742.740
2023-08-072.742.742.742.740
2023-08-042.742.742.742.740
2023-08-032.742.742.742.740
2023-08-022.742.742.742.740
2023-08-012.742.742.742.740
2023-07-312.742.742.742.740
2023-07-282.742.742.742.740
2023-07-272.742.742.742.740
2023-07-262.742.742.742.740
2023-07-252.742.742.742.740
2023-07-242.742.742.742.740
2023-07-212.742.742.742.740
2023-07-202.742.742.742.740
2023-07-192.742.742.742.740
2023-07-182.742.742.742.740
2023-07-172.742.742.742.740
2023-07-142.742.742.742.740
2023-07-132.742.742.742.740
2023-07-122.742.742.742.740
2023-07-112.742.742.742.740
2023-07-102.742.742.742.740
2023-07-072.742.742.742.740
2023-07-062.742.742.742.740
2023-07-052.742.742.742.740
2023-07-042.742.742.742.740
2023-07-032.742.742.742.740
2023-06-302.742.742.742.740
2023-06-292.742.742.742.740
2023-06-282.742.742.742.740
2023-06-272.742.742.742.740
2023-06-262.742.742.742.740
2023-06-232.742.742.742.740
2023-06-222.742.742.742.740
2023-06-212.742.742.742.740
2023-06-202.742.742.742.740
2023-06-192.742.742.742.740
2023-06-162.742.742.742.740
2023-06-152.742.742.742.740
2023-06-142.742.742.742.740
2023-06-132.742.742.742.740
2023-06-122.742.742.742.740
2023-06-092.742.742.742.740
2023-06-082.742.742.742.740
2023-06-072.742.742.742.740
2023-06-062.742.742.742.740
2023-06-052.742.742.742.740
2023-06-022.742.742.742.740
2023-06-012.742.742.742.740
2023-05-312.742.742.742.740
2023-05-302.742.742.742.740
2023-05-292.742.742.742.740
2023-05-262.742.742.742.740
2023-05-252.742.742.742.740
2023-05-242.742.742.742.740
2023-05-232.742.742.742.740
2023-05-222.742.742.742.740
2023-05-192.742.742.742.740
2023-05-182.742.742.742.740
2023-05-172.742.742.742.740
2023-05-162.742.742.742.740
2023-05-152.742.742.742.740
2023-05-122.742.742.742.740
2023-05-112.742.742.742.740
2023-05-102.742.742.742.740
2023-05-092.742.742.742.740
2023-05-082.742.742.742.740
2023-05-052.742.742.742.740
2023-05-042.742.742.742.740
2023-05-032.742.742.742.740
2023-05-022.742.742.742.740
2023-05-012.742.742.742.740
2023-04-282.742.742.742.740
2023-04-272.742.742.742.740
2023-04-262.742.742.742.740
2023-04-252.742.742.742.740
2023-04-242.742.742.742.740
2023-04-212.902.742.742.74637,889
2023-04-202.902.902.902.9023,255
2023-04-192.902.902.902.90233,735
2023-04-182.902.902.902.90135,277
2023-04-172.902.902.902.9014,049
2023-04-142.952.952.902.90208,294
2023-04-132.952.952.952.9516,024
2023-04-122.952.952.952.9554,363
2023-04-112.952.952.952.9528,270
2023-04-102.952.952.952.950
2023-04-072.952.952.952.950
2023-04-062.952.952.952.9526,584
2023-04-052.952.952.952.9556,699
2023-04-042.952.952.952.95120,044
2023-04-032.952.952.952.9585,841
2023-03-313.083.082.952.9519,594
2023-03-303.003.083.003.0873,210
2023-03-293.083.083.083.0883,382
2023-03-283.003.083.003.0850,739
2023-03-273.083.083.083.0864,114
2023-03-243.083.083.083.0834,305
2023-03-233.083.083.083.0816,878
2023-03-223.133.133.083.0886,796
2023-03-213.253.253.133.13356,626
2023-03-203.253.253.253.2582,796
2023-03-173.253.253.253.2524,829
2023-03-163.253.253.253.25438,292
2023-03-153.503.753.383.7555,888
2023-03-143.383.503.383.50140,112
2023-03-133.383.043.043.04191,016
2023-03-103.753.753.383.3897,682
2023-03-094.134.133.753.75296,858
2023-03-084.634.634.134.13365,462
2023-03-074.604.634.254.63195,130
2023-03-064.384.634.384.60346,697
2023-03-034.754.754.354.38240,521
2023-03-024.884.884.634.75268,108
2023-03-014.885.134.884.88289,956
2023-02-284.635.134.634.881,788,144
2023-02-274.254.454.454.45567,525
2023-02-243.634.384.254.251,488,134
2023-02-233.253.633.253.63157,063
2023-02-223.133.253.133.25167,346
2023-02-213.633.633.133.13317,333
2023-02-202.753.753.633.63948,264
2023-02-172.752.502.502.5058,403
2023-02-162.752.752.752.7542,151
2023-02-152.752.752.752.7551,868
2023-02-142.752.752.502.75245,031
2023-02-132.752.752.752.7544,597
2023-02-102.752.752.752.75139,179
2023-02-092.752.752.752.7513,657
2023-02-082.752.752.752.7586,642
2023-02-072.752.752.752.7560,141
2023-02-062.752.752.752.7544,950
2023-02-032.752.752.752.7533,049
2023-02-022.752.752.502.7578,373
2023-02-012.752.752.752.7539,378
2023-01-312.752.752.752.7583,154
2023-01-302.752.752.752.7529,799
2023-01-272.752.752.752.75126,706
2023-01-262.752.752.752.7571,577
2023-01-252.882.882.752.7551,821
2023-01-242.882.882.882.8819,158
2023-01-232.882.702.702.70134,040
2023-01-203.133.132.882.88116,003
2023-01-193.133.133.133.1359,917
2023-01-183.133.133.133.1327,467
2023-01-173.133.132.823.1326,813
2023-01-163.133.133.133.1392,480
2023-01-133.253.383.133.13162,770
2023-01-123.253.253.253.2595,572
2023-01-113.253.253.253.25109,574
2023-01-103.253.253.253.2571,320
2023-01-093.253.253.253.2564,849
2023-01-063.253.253.253.2527,363
2023-01-053.253.253.253.2555,046
2023-01-043.383.383.253.2526,369
2023-01-033.633.633.383.3862,981
2023-01-023.633.633.633.630
2022-12-303.633.633.633.632,763
2022-12-293.633.633.633.6335,472
2022-12-283.633.633.633.6340,555
2022-12-273.633.633.633.630
2022-12-263.633.633.633.630
2022-12-233.633.633.633.6310,797
2022-12-223.633.633.633.6315,194
2022-12-213.633.633.633.6313,156
2022-12-203.753.753.633.63146,954
2022-12-194.254.253.753.75313,912
2022-12-164.254.254.254.25101,592
2022-12-154.884.624.624.62963,915
2022-12-145.255.254.884.88181,133
2022-12-135.385.385.255.25287,016
2022-12-125.385.385.245.3834,361
2022-12-095.245.505.245.381,137,697
2022-12-085.255.385.255.3827,034
2022-12-074.885.254.885.2555,213
2022-12-064.884.884.884.8837,352
2022-12-054.884.884.884.8818,906
2022-12-024.884.884.754.8891,480
2022-12-014.884.884.884.88123,772
2022-11-304.884.884.884.8869,473
2022-11-294.884.754.754.75149,737
2022-11-285.005.004.884.8853,468
2022-11-255.005.005.005.00213,867
2022-11-245.004.874.874.87292,634
2022-11-235.135.135.005.00131,607
2022-11-224.635.134.635.131,082,101
2022-11-214.754.884.634.63620,191
2022-11-184.754.884.754.75289,841
2022-11-175.255.634.754.75958,452
2022-11-164.385.405.405.40754,431
2022-11-156.136.134.384.381,870,284
2022-11-144.486.004.756.001,875,089
2022-11-114.004.383.954.381,064,077
2022-11-103.384.133.384.002,559,735
2022-11-092.903.002.903.001,127,732
2022-11-082.752.802.682.80522,095
2022-11-072.752.752.752.75209,442
2022-11-042.752.752.502.75529,831
2022-11-031.882.502.302.502,559,953
2022-11-021.881.881.881.8834,476
2022-11-011.881.881.881.8851,761
2022-10-311.881.881.881.8829,702
2022-10-281.881.881.881.88271,423
2022-10-271.881.881.881.8870,403
2022-10-261.701.881.701.88100,390
2022-10-251.631.701.631.70557,080
2022-10-241.631.631.631.6353,773
2022-10-211.631.631.631.6367,634
2022-10-201.631.631.631.6311,146
2022-10-191.631.631.631.6310,024
2022-10-181.631.631.631.6327,843
2022-10-171.601.631.601.63315,393
2022-10-141.751.751.551.55369,996
2022-10-131.831.831.751.75153,481
2022-10-121.881.881.831.83146,061
2022-10-111.881.881.881.885,044
2022-10-101.831.781.781.88102,709
2022-10-071.831.831.831.8358,959
2022-10-061.831.831.831.83101,594
2022-10-051.901.901.831.83128,073
2022-10-042.032.031.901.90242,234
2022-10-032.132.132.032.03295,465
2022-09-302.152.152.132.1389,118
2022-09-292.132.152.132.1529,066
2022-09-282.132.132.132.1362,623
2022-09-272.132.132.132.1361,300
2022-09-262.152.152.132.1338,910
2022-09-232.282.282.162.16181,083
2022-09-222.282.282.252.289,778
2022-09-212.282.282.282.2816,073
2022-09-202.282.282.252.28154,934
2022-09-192.252.252.252.250
2022-09-162.432.252.252.25325,098
2022-09-152.432.432.432.4327,022
2022-09-142.482.482.482.4845,025
2022-09-132.482.482.482.4836,753
2022-09-122.492.552.482.48494,235
2022-09-092.552.552.502.55102,386
2022-09-082.652.652.552.55234,209
2022-09-072.652.652.652.6547,999
2022-09-062.652.652.652.6570,289
2022-09-052.652.652.652.6559,798
2022-09-022.652.652.652.6551,797
2022-09-012.652.652.652.6559,629
2022-08-312.882.882.652.65146,427
2022-08-302.882.882.882.8868,412
2022-08-292.882.882.882.880
2022-08-262.882.882.882.8823,237
2022-08-252.882.882.882.88320,334
2022-08-242.882.802.802.8857,997
2022-08-232.882.882.882.8818,972
2022-08-222.882.882.882.8851,854
2022-08-192.882.882.882.8826,156
2022-08-182.882.882.882.8836,626
2022-08-172.882.882.882.8843,467
2022-08-162.882.882.882.8871,610
2022-08-152.932.932.882.8849,230
2022-08-122.932.932.932.93271,355
2022-08-113.053.052.932.93215,358
2022-08-102.803.052.803.05256,272
2022-08-092.632.802.632.80426,062
2022-08-082.632.632.632.6399,642
2022-08-052.932.932.632.63156,815
2022-08-042.932.932.932.93105,938
2022-08-032.932.932.932.9392,021
2022-08-022.932.932.932.9365,040
2022-08-013.253.252.932.93411,418
2022-07-293.053.053.053.05140,606
2022-07-283.053.053.053.0552,572
2022-07-273.103.103.053.05385,528
2022-07-263.153.153.103.1036,923
2022-07-253.153.153.153.1536,371
2022-07-223.383.383.153.15599,578
2022-07-213.383.383.383.3839,136
2022-07-203.383.383.383.3854,344
2022-07-193.383.383.383.38157,195
2022-07-183.754.003.403.38570,566
2022-07-154.384.494.494.25279,685
2022-07-144.384.384.384.38131,877
2022-07-134.384.384.384.3818,340
2022-07-124.384.384.384.389,007
2022-07-114.634.634.384.38108,100
2022-07-084.634.634.634.6320,064
2022-07-074.504.634.504.6353,220
2022-07-064.254.504.254.50148,714
2022-07-054.254.254.254.2526,009
2022-07-044.254.254.254.2580,392
2022-07-014.504.504.254.25241,787
2022-06-304.384.634.384.50125,523
2022-06-294.134.024.024.02235,883
2022-06-284.134.134.134.1339,838
2022-06-274.134.134.134.1316,273
2022-06-244.134.134.134.1318,591
2022-06-234.134.134.134.1324,859
2022-06-224.134.134.004.1322,859
2022-06-214.144.254.134.1373,997
2022-06-204.884.884.254.25395,507
2022-06-174.884.754.754.88105,804
2022-06-165.005.004.884.8873,269
2022-06-155.004.874.875.0065,645
2022-06-145.135.135.005.0082,832
2022-06-135.755.755.135.13384,826
2022-06-105.885.885.755.75113,860
2022-06-096.006.005.885.88150,478
2022-06-086.006.006.006.0031,389
2022-06-076.136.136.006.00107,861
2022-06-066.136.136.136.13170,810
2022-06-036.136.136.136.130
2022-06-026.136.136.136.130
2022-06-015.756.206.206.13540,786
2022-05-315.385.755.125.75722,628
2022-05-305.135.255.255.25254,280
2022-05-275.135.135.135.1381,041
2022-05-264.885.134.885.1390,962
2022-05-254.884.884.884.88181,539
2022-05-245.005.004.884.88181,139
2022-05-235.135.135.135.1362,766
2022-05-204.885.134.885.13299,756
2022-05-194.884.884.884.8845,982
2022-05-184.884.884.884.8896,725
2022-05-174.884.884.884.8850,777
2022-05-164.884.884.884.88101,690
2022-05-134.754.884.754.88141,814
2022-05-125.135.134.754.75142,319
2022-05-115.005.134.875.13285,694
2022-05-104.505.004.505.00581,723
2022-05-094.504.634.504.50205,035
2022-05-064.004.504.004.502,951,900
2022-05-054.004.003.754.00104,972
2022-05-044.004.004.004.00580,798
2022-05-034.134.134.004.0082,157
2022-05-024.134.134.134.130
2022-04-294.134.134.134.1338,526
2022-04-284.134.134.134.1336,917
2022-04-274.134.134.134.1390,167
2022-04-264.134.134.134.1384,264
2022-04-254.254.144.144.14105,560
2022-04-224.634.634.254.25210,869
2022-04-214.754.754.634.63301,923
2022-04-205.755.504.874.87827,622
2022-04-195.135.755.135.751,333,645
2022-04-185.125.125.125.120
2022-04-155.125.125.125.120
2022-04-145.005.255.125.12539,721
2022-04-133.755.004.885.001,618,282
2022-04-123.753.753.753.7548,552
2022-04-113.633.753.503.75153,963
2022-04-083.633.553.553.5586,639
2022-04-073.633.633.633.63760,969
2022-04-062.903.632.903.631,189,882
2022-04-052.882.952.902.95203,402
2022-04-042.632.882.502.88691,055
2022-04-012.632.632.632.6374,662
2022-03-312.632.632.632.63357,854
2022-03-302.752.752.632.63372,178
2022-03-292.882.752.702.75281,755
2022-03-283.133.132.882.88334,744
2022-03-253.133.133.133.1340,467
2022-03-243.303.303.133.13150,413
2022-03-233.303.303.303.3056,566
2022-03-223.303.303.303.3066,062
2022-03-213.303.303.303.30204,331
2022-03-183.303.303.303.30100,066
2022-03-173.303.303.303.3074,181
2022-03-163.303.303.303.30108,538
2022-03-153.303.303.303.3053,020
2022-03-143.303.303.303.30306,220
2022-03-113.303.303.303.3066,173
2022-03-103.303.303.303.30244,980
2022-03-093.253.333.333.33247,747
2022-03-083.253.403.403.25255,597
2022-03-073.633.633.253.25425,909
2022-03-043.633.633.633.6348,081
2022-03-033.753.753.633.63319,173
2022-03-024.754.753.753.751,317,794
2022-03-017.504.754.754.751,197,029
2022-02-288.608.608.608.600
2022-02-258.608.608.608.600
2022-02-248.608.608.608.600
2022-02-238.608.608.608.600
2022-02-228.608.608.608.600
2022-02-218.608.608.608.600
2022-02-188.608.608.608.600
2022-02-178.608.608.608.600
2022-02-168.608.608.608.600
2022-02-158.608.608.608.600
2022-02-148.608.608.608.600
2022-02-118.608.608.608.600
2022-02-108.608.608.608.600
2022-02-098.608.608.608.600
2022-02-088.608.608.608.600
2022-02-078.608.608.608.600
2022-02-048.608.608.608.600
2022-02-038.608.608.608.600
2022-02-028.608.608.608.600
2022-02-018.608.608.608.600
2022-01-318.608.608.608.600
2022-01-288.608.608.608.600
2022-01-278.608.608.608.600
2022-01-268.608.608.608.600
2022-01-258.608.608.608.600
2022-01-248.608.608.608.600
2022-01-218.608.608.608.600
2022-01-208.608.608.608.600
2022-01-198.608.608.608.600
2022-01-188.608.608.608.600
2022-01-178.608.608.608.600
2022-01-148.608.608.608.600
2022-01-138.608.608.608.600
2022-01-128.608.608.608.600
2022-01-118.608.608.608.600
2022-01-108.608.608.608.600
2022-01-078.608.608.608.600
2022-01-068.608.608.608.600
2022-01-058.608.608.608.600
2022-01-048.608.608.608.600
2022-01-038.608.608.608.600
2021-12-318.608.608.608.600
2021-12-308.608.608.608.600
2021-12-298.608.608.608.600
2021-12-288.608.608.608.600
2021-12-278.608.608.608.600
2021-12-248.608.608.608.600
2021-12-238.608.608.608.600
2021-12-228.608.608.608.600
2021-12-218.608.608.608.600
2021-12-208.608.608.608.600
2021-12-178.608.608.608.600
2021-12-168.608.608.608.600
2021-12-158.608.608.608.600
2021-12-148.608.608.608.600
2021-12-138.608.608.608.600
2021-12-108.608.608.608.600
2021-12-098.608.608.608.600
2021-12-088.608.608.608.600
2021-12-078.608.608.608.600
2021-12-068.608.608.608.600
2021-12-038.608.608.608.600
2021-12-028.608.608.608.600
2021-12-018.608.608.608.600
2021-11-308.608.608.608.600
2021-11-298.608.608.608.600
2021-11-268.608.608.608.600
2021-11-258.608.608.608.600
2021-11-248.608.608.608.600
2021-11-238.608.608.608.600
2021-11-228.608.608.608.600
2021-11-198.608.608.608.600
2021-11-188.608.608.608.600
2021-11-178.608.608.608.600
2021-11-168.608.608.608.600
2021-11-158.608.608.608.600
2021-11-128.608.608.608.600
2021-11-118.608.608.608.600
2021-11-108.608.608.608.600
2021-11-098.608.608.608.600
2021-11-088.608.608.608.600
2021-11-058.608.608.608.600
2021-11-048.608.608.608.600
2021-11-038.608.608.608.600
2021-11-028.608.608.608.600
2021-11-018.608.608.608.600
2021-10-298.608.608.608.600
2021-10-288.608.608.608.600
2021-10-278.608.608.608.600
2021-10-268.608.608.608.600
2021-10-258.608.608.608.600
2021-10-228.608.608.608.600
2021-10-218.608.608.608.600
2021-10-208.608.608.608.600
2021-10-198.608.608.608.600
2021-10-188.608.608.608.600
2021-10-158.608.608.608.600
2021-10-148.608.608.608.600
2021-10-138.608.608.608.600
2021-10-128.608.608.608.600
2021-10-118.608.608.608.600
2021-10-088.608.608.608.600
2021-10-078.608.608.608.600
2021-10-068.608.608.608.600
2021-10-058.608.608.608.600
2021-10-048.608.608.608.600
2021-10-018.608.608.608.600
2021-09-308.608.608.608.600
2021-09-298.608.608.608.600
2021-09-288.608.608.608.600
2021-09-278.608.608.608.600
2021-09-248.608.608.608.600
2021-09-238.608.608.608.600
2021-09-228.608.608.608.600
2021-09-218.608.608.608.600
2021-09-208.608.608.608.600
2021-09-178.608.608.608.600
2021-09-168.608.608.608.600
2021-09-158.608.608.608.600
2021-09-148.608.608.608.600
2021-09-138.608.608.608.600
2021-09-108.608.608.608.600
2021-09-098.608.608.608.600
2021-09-088.608.608.608.600
2021-09-078.608.608.608.600
2021-09-068.608.608.608.600
2021-09-038.608.608.608.600
2021-09-028.608.608.608.600
2021-09-018.608.608.608.600
2021-08-318.608.608.608.600
2021-08-308.608.608.608.600
2021-08-278.608.608.608.600
2021-08-268.608.608.608.600
2021-08-258.608.608.608.600
2021-08-248.608.608.608.600
2021-08-238.608.608.608.600
2021-08-208.608.608.608.600
2021-08-198.608.608.608.600
2021-08-188.608.608.608.600
2021-08-178.608.608.608.600
2021-08-167.258.607.408.601,503,881
2021-08-136.707.256.707.00732,873
2021-08-127.137.136.886.88320,932
2021-08-117.137.137.007.1346,195
2021-08-107.257.257.257.1372,430
2021-08-097.257.237.237.23212,308
2021-08-067.507.507.257.2578,843
2021-08-057.507.507.317.5089,283
2021-08-048.048.257.507.50648,765
2021-08-038.388.388.138.25583,433
2021-08-027.758.387.758.38915,708
2021-07-307.257.507.507.75703,635
2021-07-296.507.106.707.25655,977
2021-07-286.506.506.506.50137,231
2021-07-276.506.506.506.5067,835
2021-07-266.506.256.226.50327,647
2021-07-236.386.226.226.38155,635
2021-07-226.756.756.386.38145,393
2021-07-216.756.586.586.75247,690
2021-07-207.136.836.756.75215,711
2021-07-197.137.307.137.13292,990
2021-07-167.137.137.007.13153,490
2021-07-157.387.387.137.13138,286
2021-07-147.387.387.387.3899,969
2021-07-137.387.387.387.38106,066
2021-07-127.387.387.387.38103,539
2021-07-097.387.387.387.3868,174
2021-07-087.637.317.317.31464,349
2021-07-077.637.637.637.6368,132
2021-07-067.507.637.387.63423,825
2021-07-057.387.637.257.38871,047
2021-07-027.137.387.257.38314,258
2021-07-017.137.137.007.13150,118
2021-06-306.887.137.007.00301,683
2021-06-297.137.006.756.88513,140
2021-06-286.757.386.507.001,019,717
2021-06-256.256.506.506.50698,945
2021-06-246.256.006.006.0089,021
2021-06-236.255.945.946.25238,918
2021-06-226.256.256.006.25138,993
2021-06-216.256.256.256.25355,592
2021-06-186.136.256.136.25361,702
2021-06-176.136.136.136.13116,276
2021-06-166.136.136.006.1350,055
2021-06-156.136.136.136.13199,009
2021-06-146.256.256.136.13234,958
2021-06-116.256.256.006.25199,306
2021-06-106.256.256.256.25131,865
2021-06-096.756.756.256.25942,989
2021-06-086.756.756.756.75239,842
2021-06-076.756.756.506.75167,941
2021-06-046.756.426.426.42166,818
2021-06-036.756.756.756.75313,372
2021-06-027.007.006.506.75157,198
2021-06-016.756.756.506.75164,870
2021-05-286.756.956.956.75258,937
2021-05-276.906.906.756.75299,790
2021-05-267.037.036.906.90128,061
2021-05-257.037.037.037.03377,825
2021-05-247.037.037.037.03321,790
2021-05-217.137.137.037.03426,967
2021-05-207.257.257.137.13298,896
2021-05-197.487.107.107.10317,310
2021-05-187.487.487.487.4864,278
2021-05-177.637.637.487.48225,157
2021-05-147.637.637.637.63135,172
2021-05-137.657.657.637.63179,393
2021-05-127.657.657.657.65200,599
2021-05-117.357.507.507.50984,191
2021-05-107.357.357.207.35207,919
2021-05-077.357.357.357.3565,321
2021-05-067.357.357.357.35206,511
2021-05-057.507.507.507.35416,661
2021-05-047.387.507.357.50884,301
2021-04-307.637.257.257.38963,872
2021-04-297.637.637.637.63361,384
2021-04-287.637.637.637.63101,721
2021-04-277.637.637.637.63842,681
2021-04-267.637.637.507.63485,255
2021-04-237.637.637.637.63600,916
2021-04-227.637.637.637.63155,891
2021-04-218.008.007.637.63171,997
2021-04-207.507.607.307.60578,082
2021-04-198.258.257.757.75240,699
2021-04-168.758.758.258.251,013,473
2021-04-158.758.508.318.31402,274
2021-04-148.358.758.008.75995,421
2021-04-138.138.508.508.501,547,675
2021-04-127.258.507.757.751,798,550
2021-04-096.757.007.007.25696,689
2021-04-086.756.516.516.51363,631
2021-04-076.756.536.536.75234,423
2021-04-066.636.756.636.75396,410
2021-04-016.756.506.506.50351,012
2021-03-316.756.996.996.75343,299
2021-03-306.506.506.506.75404,714
2021-03-296.756.506.506.75296,501
2021-03-266.757.007.006.75346,512
2021-03-257.257.016.636.75894,898
2021-03-247.357.357.257.25346,009
2021-03-237.487.357.307.35374,331
2021-03-227.487.507.507.48393,134
2021-03-198.148.147.487.48969,965
2021-03-187.758.008.007.75288,755
2021-03-177.607.757.407.75311,299
2021-03-168.007.907.517.51776,527
2021-03-158.257.987.987.98525,302
2021-03-128.008.408.408.40901,744
2021-03-117.508.007.508.00873,321
2021-03-107.507.257.257.251,152,088
2021-03-097.637.757.757.751,440,684
2021-03-087.507.757.407.50746,723
2021-03-058.638.507.707.70470,558
2021-03-048.638.518.518.63260,741
2021-03-039.008.758.508.63460,010
2021-03-029.008.808.808.801,352,097
2021-03-019.799.798.578.571,297,359
2021-02-268.759.759.259.502,221,396
2021-02-258.008.757.758.751,937,283
2021-02-247.848.137.848.13713,099
2021-02-238.018.258.008.252,323,233
2021-02-228.507.667.667.662,554,428
2021-02-199.138.758.508.63955,001
2021-02-189.389.009.009.13483,296
2021-02-1710.0010.009.389.381,421,516
2021-02-1610.2510.2510.009.881,710,632
2021-02-1510.5010.7510.5010.501,584,423
2021-02-1210.5010.5010.2510.251,017,255
2021-02-1110.5010.7510.2510.251,325,140
2021-02-1010.6310.7210.5010.502,335,995
2021-02-0911.5011.5010.5110.512,208,114
2021-02-0811.2511.5011.0011.003,972,524
2021-02-0510.1311.0010.5011.003,068,323
2021-02-0410.7510.7510.1510.153,350,606
2021-02-0311.7512.0011.0011.005,279,156
2021-02-0210.8812.5011.5011.507,796,204
2021-02-018.7511.139.5010.887,618,544
2021-01-297.389.008.608.606,728,316
2021-01-287.387.756.757.003,448,578
2021-01-278.888.887.507.504,056,533
2021-01-269.039.759.009.002,853,316
2021-01-2510.389.809.259.503,432,587
2021-01-2210.7510.7510.5610.563,210,385
2021-01-2111.0011.389.2510.608,084,056
2021-01-2012.7511.8810.0011.0024,568,650
2021-01-196.6813.109.1313.1021,966,362
2021-01-184.936.705.856.7010,457,694
2021-01-155.185.434.635.005,526,021
2021-01-145.305.305.185.182,321,418
2021-01-135.465.465.255.303,209,413
2021-01-125.635.405.405.402,854,844
2021-01-115.505.735.605.604,620,626
2021-01-085.505.255.255.504,061,826
2021-01-075.635.505.385.504,250,301
2021-01-065.305.785.405.555,214,849
2021-01-056.096.095.135.304,664,731
2021-01-045.005.804.905.809,063,700
2020-12-314.104.884.004.883,373,462
2020-12-304.134.003.754.001,418,835
2020-12-293.254.133.254.131,913,866
2020-12-243.253.253.253.25167,221
Top Risers
Share Change
Sondrel Plc (SND)7.2557.61%
Iqgeo (IQG)470.0016.05%
Mobile Tornado (MBT)2.2515.38%
PYX Resources (PYX)11.5015%
Heiq (HEIQ)10.6012.65%
Top Fallers
Share Change
Genedrive (GDR)1.975-21%
Zytronic (ZYT)52.50-16%
Mediazest (MDZ)0.085-15%
Pennant International (PEN)27.00-12.9%
Bowleven (BLVN)0.175-12.5%
Top By Volume
Share Volume
Uk Oil & Gas (UKOG)0.02982,222,170
Baron Oil (BOIL)0.067569,676,836
Supply@me Cap (SYME)0.02760,133,873
Vodafone (VOD)72.3645,576,720
Cap-xx (CPX)0.08843,695,976

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.