Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:22:56 - 16-May-24 | 76.00 | 250,000 | Unknown* | 75.00 | 77.00 |
09:23:22 - 16-May-24 | 76.00 | 244,980 | Unknown* | 75.00 | 77.00 |
15:02:03 - 16-May-24 | 76.09 | 659 | Buy* | 75.00 | 77.00 |
14:21:46 - 16-May-24 | 75.10 | 20,070 | Sell* | 75.00 | 77.00 |
14:14:54 - 16-May-24 | 76.09 | 3,000 | Buy* | 75.00 | 77.00 |
14:03:53 - 16-May-24 | 75.444 | 992 | Sell* | 75.00 | 77.00 |
13:39:55 - 16-May-24 | 75.444 | 5,000 | Sell* | 75.00 | 77.00 |
13:08:22 - 16-May-24 | 76.09 | 657 | Buy* | 75.00 | 77.00 |
12:29:03 - 16-May-24 | 75.444 | 7,360 | Sell* | 75.00 | 77.00 |
11:10:16 - 16-May-24 | 75.42 | 12,690 | Sell* | 75.00 | 77.00 |
10:44:47 - 16-May-24 | 76.099 | 1,000 | Buy* | 75.00 | 77.00 |
10:21:58 - 16-May-24 | 76.099 | 4,000 | Buy* | 75.00 | 77.00 |
09:23:09 - 16-May-24 | 75.10 | 15,000 | Sell* | 75.00 | 77.00 |
08:47:00 - 16-May-24 | 76.099 | 1,305 | Buy* | 75.00 | 77.00 |
08:46:05 - 16-May-24 | 76.099 | 4,761 | Buy* | 75.00 | 77.00 |
07:44:44 - 16-May-24 | 77.00 | 81,763 | Unknown* | 75.00 | 77.00 |
08:38:32 - 16-May-24 | 75.42 | 1,891 | Sell* | 75.00 | 77.00 |
07:57:58 - 16-May-24 | 76.50 | 1,101 | Buy* | 75.00 | 77.00 |
07:48:24 - 16-May-24 | 75.16 | 5,000 | Sell* | 75.00 | 77.00 |
07:32:19 - 16-May-24 | 76.075 | 759 | Buy* | 75.00 | 77.00 |
07:19:27 - 16-May-24 | 75.10 | 17,416 | Sell* | 75.00 | 77.00 |
07:16:39 - 16-May-24 | 75.10 | 2,666 | Sell* | 75.00 | 77.00 |
07:05:59 - 16-May-24 | 75.10 | 13,316 | Sell* | 75.00 | 77.00 |
07:00:27 - 16-May-24 | 76.099 | 69 | Buy* | 75.00 | 77.00 |
07:00:05 - 16-May-24 | 75.00 | 31 | Sell* | 75.00 | 77.00 |