Premier Miton Share Trades

Premier Miton share trades.

The following table shows today's trades for Premier Miton. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PMI.L
Share Price PMI.L
Charts PMI.L
Trades PMI.L
History Compare
PMI.L PMI.L
Share News PMI.L
RNS PMI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:05:33 - 22-May-26	36.50	2,000	Unknown*	36.00	37.00
16:21:19 - 22-May-26	37.00	3	Buy*	36.00	37.00
16:21:02 - 22-May-26	36.3775	13,725	Sell*	36.00	37.00
16:17:53 - 22-May-26	36.3775	19,286	Sell*	36.00	37.00
16:17:15 - 22-May-26	36.389	6,000	Sell*	36.00	37.00
15:57:41 - 22-May-26	36.70	12,346	Buy*	36.00	37.00
15:49:34 - 22-May-26	36.13	7,443	Sell*	36.00	37.00
15:25:53 - 22-May-26	36.13	553	Sell*	36.00	37.00
15:02:42 - 22-May-26	36.395	1,362	Sell*	36.00	37.00
14:50:05 - 22-May-26	36.397	2,736	Sell*	36.00	37.00
14:49:53 - 22-May-26	36.40	20,000	Sell*	36.00	37.00
14:46:07 - 22-May-26	36.275	5,762	Sell*	36.00	37.00
14:23:48 - 22-May-26	36.40	16,472	Sell*	36.00	37.00
13:30:43 - 22-May-26	36.25	20,200	Sell*	36.00	37.00
13:19:32 - 22-May-26	36.275	500	Sell*	36.00	37.00
13:09:05 - 22-May-26	36.275	400	Sell*	36.00	37.00
12:52:26 - 22-May-26	36.445	1,000	Sell*	36.00	37.00
12:48:55 - 22-May-26	36.25	50,343	Sell*	36.00	37.00
12:32:17 - 22-May-26	36.275	7,822	Sell*	36.00	37.00
12:04:32 - 22-May-26	36.50	1,000	Unknown*	36.00	37.00
11:31:31 - 22-May-26	36.50	2,542	Unknown*	36.00	37.00
11:00:06 - 22-May-26	36.50	52,698	Unknown*	36.00	37.00
10:09:17 - 22-May-26	36.50	1,500	Unknown*	36.00	37.00
10:06:33 - 22-May-26	36.95	2	Buy*	36.00	37.00
09:45:36 - 22-May-26	36.10	70,000	Sell*	36.00	37.00
09:45:31 - 22-May-26	37.00	5	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	20	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	4	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	4	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	2	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	4	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	93	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	17	Buy*	36.00	37.00
09:45:31 - 22-May-26	36.00	196	Sell*	36.00	37.00
09:45:31 - 22-May-26	37.00	127	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	27	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	29	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	9	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	27	Buy*	36.00	37.00
09:45:31 - 22-May-26	37.00	9	Buy*	36.00	37.00
09:09:16 - 22-May-26	36.579	5,450	Sell*	36.50	37.00
09:01:20 - 22-May-26	36.65	29	Sell*	36.50	37.00
08:34:50 - 22-May-26	36.9844	121	Buy*	36.50	37.00
08:30:16 - 22-May-26	36.60	2,500	Sell*	36.50	37.00
08:26:15 - 22-May-26	36.9844	10	Buy*	36.50	37.00
08:12:24 - 22-May-26	36.525	9,405	Sell*	36.50	37.00

Share	Price	Change
Tern (TERN)	0.90	33.33%
Creo Medical (CREO)	14.50	27.47%
Cellbxhealth (CLBX)	1.75	25%
Ceres Power (CWR)	807.50	21.43%
Hardide (HDD)	50.00	20.48%

Share	Price	Change
Adm Energy (ADME)	0.0275	-15.38%
Harvest Mi (di) (HMI)	0.30	-14.29%
Catenai Plc (CTAI)	0.24	-11.11%
Quadrise (QED)	2.11	-10.59%
Sabien Tech. (SNT)	4.25	-10.53%

Share	Price	Volume
Ethernity Net (ENET)	0.0013	1,662,424,305
Quantum Helium (QHE)	0.02775	1,444,593,753
Forgent (FORG)	0.0145	789,026,272
Premier African Minerals (PREM)	0.0195	530,152,018
Active Energy (AEG)	0.1075	318,923,153