Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pulsar Helium Share Price
Pulsar Helium Share Trades

Pulsar Helium Share Trades

Pulsar Helium share trades.

The following table shows today's trades for Pulsar Helium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PLSR.L
Share PricePLSR.L
ChartsPLSR.L
TradesPLSR.L
HistoryCompare
PLSR.LPLSR.L
Share NewsPLSR.L
RNSPLSR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:25 - 01-May-26 93.00 4,993 Sell* 93.00 95.80
16:35:15 - 01-May-26 93.00 425 Sell* 93.00 95.80
16:29:56 - 01-May-26 93.60 20 Sell* 93.60 95.80
16:29:56 - 01-May-26 93.60 24 Sell* 93.60 95.80
16:29:56 - 01-May-26 95.80 1 Buy* 93.60 95.80
16:27:31 - 01-May-26 93.60 15 Sell* 93.60 95.80
16:26:42 - 01-May-26 94.065 9,777 Sell* 93.60 95.80
16:17:41 - 01-May-26 95.80 20 Buy* 93.60 95.80
16:17:42 - 01-May-26 95.80 1,201 Buy* 93.60 95.80
16:17:42 - 01-May-26 95.80 1,201 Buy* 93.20 95.80
16:06:50 - 01-May-26 96.00 520 Buy* 94.60 96.60
15:52:23 - 01-May-26 94.00 477 Sell* 94.00 96.40
15:42:34 - 01-May-26 95.80 1,500 Buy* 93.40 96.60
15:40:54 - 01-May-26 93.20 1 Sell* 93.20 95.80
15:39:43 - 01-May-26 95.80 3 Buy* 93.20 95.80
15:39:43 - 01-May-26 95.80 1 Buy* 93.20 95.80
15:29:57 - 01-May-26 95.80 10 Buy* 93.20 95.40
15:28:37 - 01-May-26 93.20 1 Sell* 93.20 95.20
15:26:40 - 01-May-26 95.40 7 Buy* 93.20 95.40
15:19:03 - 01-May-26 93.20 5 Sell* 93.20 95.80
15:08:12 - 01-May-26 95.176 515 Buy* 93.20 95.80
15:05:18 - 01-May-26 95.124 3,934 Buy* 93.20 95.80
15:01:38 - 01-May-26 95.80 320 Buy* 93.20 95.80
14:59:34 - 01-May-26 95.31 5 Buy* 93.20 95.80
14:56:03 - 01-May-26 96.60 0 Unknown* 93.20 96.40
14:56:03 - 01-May-26 96.60 1 Buy* 93.20 96.40
14:54:56 - 01-May-26 93.459 10 Sell* 93.20 95.80
14:50:20 - 01-May-26 95.54 7 Buy* 93.20 95.80
14:46:31 - 01-May-26 93.512 40 Sell* 93.20 95.80
14:45:57 - 01-May-26 95.80 18 Buy* 93.20 95.80
14:43:23 - 01-May-26 93.00 20 Sell* 93.20 95.80
14:43:23 - 01-May-26 95.80 296 Buy* 93.20 95.80
14:43:23 - 01-May-26 95.80 1,204 Buy* 93.20 95.80
14:38:37 - 01-May-26 96.40 12 Buy* 93.00 95.80
14:37:33 - 01-May-26 93.297 12 Sell* 93.00 96.40
14:30:03 - 01-May-26 93.40 400 Sell* 93.00 96.40
14:30:03 - 01-May-26 95.60 1 Buy* 93.00 96.40
14:30:03 - 01-May-26 95.60 67 Buy* 93.00 96.40
14:30:03 - 01-May-26 95.60 49 Buy* 93.00 96.40
14:10:57 - 01-May-26 94.1091 327 Sell* 93.40 96.60
13:40:35 - 01-May-26 94.00 7,092 Buy* 93.00 94.00
13:40:20 - 01-May-26 93.00 48 Sell* 93.00 94.00
13:40:20 - 01-May-26 94.00 531 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 20 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 36 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 3 Buy* 93.00 94.00
13:40:20 - 01-May-26 93.00 32 Sell* 93.00 94.00
13:40:20 - 01-May-26 94.00 53 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 10 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 7 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 42 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 8 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 1 Buy* 93.00 94.00
13:40:20 - 01-May-26 94.00 53 Buy* 93.00 94.00
11:46:37 - 01-May-26 94.00 41 Buy* 92.00 94.00
11:46:37 - 01-May-26 94.00 100 Buy* 92.00 94.00
11:46:37 - 01-May-26 94.00 6 Buy* 92.00 94.00
11:46:37 - 01-May-26 94.00 106 Buy* 92.00 94.00
11:46:37 - 01-May-26 94.00 20 Buy* 92.00 94.00
11:45:57 - 01-May-26 92.956 1,296 Sell* 92.00 94.00
10:39:35 - 01-May-26 92.20 10 Sell* 92.20 94.00
10:39:35 - 01-May-26 94.00 1,000 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 53 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 5 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 60 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 12 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 3 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 10 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 6 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 1 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 15 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 454 Buy* 92.20 94.00
10:39:35 - 01-May-26 92.20 1 Sell* 92.20 94.00
10:39:35 - 01-May-26 94.00 41 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 1 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 2 Buy* 92.20 94.00
10:39:35 - 01-May-26 92.20 4,000 Sell* 92.20 94.00
10:39:35 - 01-May-26 94.00 91 Buy* 92.20 94.00
10:39:35 - 01-May-26 94.00 13 Buy* 92.20 94.00
10:39:24 - 01-May-26 93.52 530 Buy* 92.00 94.00
10:38:50 - 01-May-26 93.52 530 Buy* 92.00 94.00
10:10:31 - 01-May-26 93.768 10 Buy* 92.00 94.00
10:00:24 - 01-May-26 92.443 100 Sell* 92.00 94.00
09:30:45 - 01-May-26 94.00 277 Buy* 92.00 94.00
08:57:25 - 01-May-26 94.00 10 Buy* 92.00 94.00
08:57:00 - 01-May-26 94.00 1 Buy* 91.60 94.00
08:42:46 - 01-May-26 95.00 21 Buy* 91.60 95.00
08:42:46 - 01-May-26 91.60 2 Sell* 91.60 95.00
08:42:46 - 01-May-26 95.00 1 Buy* 91.60 95.00
08:42:46 - 01-May-26 95.00 21 Buy* 91.60 95.00
08:42:46 - 01-May-26 95.00 2 Buy* 91.60 95.00
08:42:46 - 01-May-26 95.00 13 Buy* 91.60 95.00
08:28:18 - 01-May-26 94.703 1 Buy* 91.60 95.00
08:13:20 - 01-May-26 95.00 25 Buy* 91.60 95.00
08:09:33 - 01-May-26 92.901 1,073 Buy* 90.80 95.00
08:09:07 - 01-May-26 93.604 2,273 Buy* 90.40 94.80
08:08:38 - 01-May-26 95.60 100 Sell* 90.20 95.60
08:08:18 - 01-May-26 95.864 7,000 Sell* 95.60 97.80
08:06:37 - 01-May-26 97.80 1 Buy* 95.60 97.80
08:06:37 - 01-May-26 97.80 0 Unknown* 95.60 97.80
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.