Plaza Share History

Plaza Share Price history. The following table shows end-of-day data PLAZ historical share prices for Plaza, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PLAZ.L
Share Price PLAZ.L
Charts PLAZ.L
Trades PLAZ.L
History Compare
PLAZ.L PLAZ.L
Share News PLAZ.L
RNS PLAZ.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-22	14.50	14.50	14.50	14.50	0
2026-05-21	14.50	14.50	14.50	14.50	0
2026-05-20	14.50	14.50	14.50	14.50	0
2026-05-19	14.50	14.50	14.50	14.50	0
2026-05-18	14.50	14.50	7.00	14.50	0
2026-05-15	14.50	14.50	14.50	14.50	0
2026-05-14	14.50	14.50	14.50	14.50	0
2026-05-13	14.50	14.50	14.50	14.50	0
2026-05-12	14.50	14.50	14.50	14.50	0
2026-05-11	14.50	14.50	14.50	14.50	0
2026-05-08	14.50	14.50	14.50	14.50	0
2026-05-07	14.50	14.50	14.50	14.50	0
2026-05-06	14.50	14.50	14.50	14.50	0
2026-05-05	14.50	14.50	14.50	14.50	0
2026-05-04	14.50	14.50	14.50	14.50	0
2026-05-01	14.50	14.50	14.50	14.50	0
2026-04-30	14.50	14.50	14.50	14.50	0
2026-04-29	14.50	14.50	14.50	14.50	0
2026-04-28	14.50	14.50	14.50	14.50	0
2026-04-27	14.50	14.50	14.50	14.50	0
2026-04-24	14.50	14.50	14.50	14.50	0
2026-04-23	14.50	14.50	14.50	14.50	0
2026-04-22	14.50	14.50	14.50	14.50	0
2026-04-21	14.50	14.50	14.50	14.50	0
2026-04-20	14.50	14.50	14.50	14.50	0
2026-04-17	14.50	14.50	14.50	14.50	0
2026-04-16	14.50	14.50	14.50	14.50	0
2026-04-15	14.50	14.50	14.50	14.50	0
2026-04-14	14.50	14.50	14.50	14.50	0
2026-04-13	22.50	22.50	14.50	14.50	1,500
2026-04-10	22.50	22.50	22.50	22.50	0
2026-04-09	22.50	22.50	22.50	22.50	0
2026-04-08	22.50	22.50	15.00	22.50	0
2026-04-07	22.50	22.50	22.50	22.50	0
2026-04-06	22.50	22.50	22.50	22.50	0
2026-04-03	22.50	22.50	22.50	22.50	0
2026-04-02	22.50	22.50	22.50	22.50	0
2026-04-01	22.50	22.50	22.50	22.50	0
2026-03-31	22.50	22.50	22.50	22.50	0
2026-03-30	22.50	22.50	22.50	22.50	0
2026-03-27	22.50	22.50	22.50	22.50	0
2026-03-26	22.50	22.50	22.50	22.50	0
2026-03-25	22.50	22.50	22.50	22.50	0
2026-03-24	22.50	22.50	22.50	22.50	0
2026-03-23	22.50	22.50	22.50	22.50	0
2026-03-20	22.50	30.00	15.00	22.50	0
2026-03-19	22.50	22.50	22.50	22.50	0
2026-03-18	22.50	22.50	22.50	22.50	0
2026-03-17	22.50	22.50	22.50	22.50	487
2026-03-16	22.50	22.50	22.50	22.50	0
2026-03-13	22.50	22.50	22.50	22.50	0
2026-03-12	22.50	22.50	22.50	22.50	0
2026-03-11	22.50	22.50	22.50	22.50	0
2026-03-10	22.50	22.50	22.50	22.50	0
2026-03-09	22.50	22.50	22.50	22.50	0
2026-03-06	22.50	22.50	22.50	22.50	0
2026-03-05	22.50	22.50	22.50	22.50	0
2026-03-04	17.50	22.50	17.50	22.50	500
2026-03-03	17.50	17.50	17.50	17.50	0
2026-03-02	17.50	17.50	17.50	17.50	0
2026-02-27	17.50	17.50	17.50	17.50	0
2026-02-26	17.50	17.50	17.50	17.50	0
2026-02-25	17.50	17.50	17.50	17.50	0
2026-02-24	17.50	17.50	17.50	17.50	1,500
2026-02-23	17.50	17.50	17.50	17.50	0
2026-02-20	17.50	17.50	17.50	17.50	0
2026-02-19	17.50	17.50	17.50	17.50	0
2026-02-18	17.50	17.50	17.50	17.50	0
2026-02-17	17.50	17.50	17.50	17.50	0
2026-02-16	17.50	17.50	17.50	17.50	0
2026-02-13	17.50	17.50	17.50	17.50	0
2026-02-12	17.50	17.50	17.50	17.50	0
2026-02-11	17.50	17.50	17.50	17.50	0
2026-02-10	17.50	17.50	17.50	17.50	0
2026-02-09	17.50	17.50	17.50	17.50	0
2026-02-06	17.50	17.50	17.50	17.50	0
2026-02-05	17.50	17.50	17.50	17.50	0
2026-02-04	17.50	17.50	17.50	17.50	0
2026-02-03	17.50	17.50	17.50	17.50	0
2026-02-02	17.50	17.50	17.50	17.50	0
2026-01-30	17.50	17.50	17.50	17.50	0
2026-01-29	17.50	17.50	17.50	17.50	0
2026-01-28	17.50	17.50	17.50	17.50	0
2026-01-27	17.50	17.50	17.50	17.50	0
2026-01-26	17.50	17.50	17.50	17.50	0
2026-01-23	17.50	17.50	17.50	17.50	0
2026-01-22	17.50	17.50	17.50	17.50	0
2026-01-21	17.50	17.50	17.50	17.50	0
2026-01-20	17.50	17.50	17.50	17.50	0
2026-01-19	17.50	17.50	17.50	17.50	0
2026-01-16	17.50	17.50	17.50	17.50	0
2026-01-15	17.50	17.50	17.50	17.50	0
2026-01-14	17.50	17.50	17.50	17.50	0
2026-01-13	17.50	17.50	17.50	17.50	0
2026-01-12	17.50	17.50	17.50	17.50	0
2026-01-09	17.50	17.50	17.50	17.50	0
2026-01-08	20.00	20.00	17.50	17.50	0
2026-01-07	20.00	20.00	20.00	20.00	0
2026-01-06	20.00	20.00	20.00	20.00	0
2026-01-05	20.00	20.00	20.00	20.00	0
2026-01-02	20.00	20.00	20.00	20.00	0
2026-01-01	20.00	20.00	20.00	20.00	0
2025-12-31	20.00	20.00	20.00	20.00	0
2025-12-30	20.00	20.00	20.00	20.00	0
2025-12-29	20.00	20.00	20.00	20.00	0
2025-12-26	20.00	20.00	20.00	20.00	0
2025-12-25	20.00	20.00	20.00	20.00	0
2025-12-24	20.00	20.00	20.00	20.00	0
2025-12-23	20.00	20.00	20.00	20.00	0
2025-12-22	20.00	20.00	20.00	20.00	0
2025-12-19	20.00	20.00	20.00	20.00	0
2025-12-18	20.00	20.00	20.00	20.00	0
2025-12-17	20.00	20.00	20.00	20.00	0
2025-12-16	20.00	20.00	20.00	20.00	0
2025-12-15	20.00	20.00	20.00	20.00	0
2025-12-12	20.00	20.00	20.00	20.00	0
2025-12-11	20.00	20.00	20.00	20.00	0
2025-12-10	20.00	20.00	20.00	20.00	0
2025-12-09	20.00	20.00	20.00	20.00	0
2025-12-08	20.00	20.00	20.00	20.00	0
2025-12-05	20.00	20.00	10.00	20.00	0
2025-12-04	20.00	20.00	20.00	20.00	0
2025-12-03	20.00	20.00	20.00	20.00	0
2025-12-02	20.00	20.00	20.00	20.00	0
2025-12-01	20.00	20.00	20.00	20.00	0
2025-11-28	20.00	20.00	20.00	20.00	0
2025-11-27	20.00	20.00	20.00	20.00	0
2025-11-26	20.00	20.00	20.00	20.00	0
2025-11-25	20.00	20.00	20.00	20.00	0
2025-11-24	20.00	20.00	20.00	20.00	0
2025-11-21	20.00	20.00	20.00	20.00	0
2025-11-20	20.00	20.00	20.00	20.00	0
2025-11-19	20.00	20.00	20.00	20.00	0
2025-11-18	20.00	20.00	20.00	20.00	0
2025-11-17	20.00	20.00	20.00	20.00	0
2025-11-14	20.00	20.00	20.00	20.00	0
2025-11-13	20.00	20.00	20.00	20.00	0
2025-11-12	20.00	20.00	20.00	20.00	0
2025-11-11	20.00	20.00	20.00	20.00	0
2025-11-10	20.00	20.00	20.00	20.00	0
2025-11-07	20.00	20.00	20.00	20.00	0
2025-11-06	20.00	20.00	20.00	20.00	0
2025-11-05	20.00	20.00	20.00	20.00	0
2025-11-04	20.00	20.00	20.00	20.00	0
2025-11-03	20.00	20.00	20.00	20.00	0
2025-10-31	20.00	20.00	20.00	20.00	0
2025-10-30	20.00	20.00	20.00	20.00	0
2025-10-29	20.00	20.00	20.00	20.00	0
2025-10-28	20.00	20.00	20.00	20.00	0
2025-10-27	20.00	20.00	20.00	20.00	0
2025-10-24	20.00	20.00	20.00	20.00	0
2025-10-23	20.00	20.00	20.00	20.00	0
2025-10-22	20.00	20.00	20.00	20.00	0
2025-10-21	20.00	20.00	20.00	20.00	0
2025-10-20	20.00	20.00	20.00	20.00	0
2025-10-17	20.00	20.00	20.00	20.00	0
2025-10-16	20.00	20.00	20.00	20.00	0
2025-10-15	20.00	20.00	20.00	20.00	0
2025-10-14	20.00	20.00	20.00	20.00	0
2025-10-13	20.00	20.00	20.00	20.00	0
2025-10-10	20.00	20.00	20.00	20.00	0
2025-10-09	20.00	20.00	20.00	20.00	0
2025-10-08	20.00	20.00	20.00	20.00	0
2025-10-07	20.00	20.00	20.00	20.00	0
2025-10-06	20.00	20.00	20.00	20.00	0
2025-10-03	20.00	20.00	20.00	20.00	0
2025-10-02	20.00	20.00	20.00	20.00	0
2025-10-01	20.00	20.00	20.00	20.00	0
2025-09-30	20.00	20.00	20.00	20.00	0
2025-09-29	20.00	20.00	20.00	20.00	0
2025-09-26	20.00	20.00	20.00	20.00	0
2025-09-25	20.00	20.00	20.00	20.00	0
2025-09-24	20.00	20.00	20.00	20.00	0
2025-09-23	20.00	20.00	20.00	20.00	0
2025-09-22	20.00	20.00	20.00	20.00	0
2025-09-19	20.00	20.00	20.00	20.00	0
2025-09-18	20.00	20.00	20.00	20.00	0
2025-09-17	20.00	20.00	20.00	20.00	0
2025-09-16	20.00	20.00	20.00	20.00	0
2025-09-15	20.00	20.00	20.00	20.00	0
2025-09-12	20.00	20.00	20.00	20.00	0
2025-09-11	20.00	20.00	10.00	20.00	0
2025-09-10	20.00	20.00	20.00	20.00	0
2025-09-09	20.00	20.00	20.00	20.00	0
2025-09-08	20.00	20.00	20.00	20.00	0
2025-09-05	20.00	20.00	20.00	20.00	0
2025-09-04	20.00	20.00	20.00	20.00	0
2025-09-03	20.00	20.00	20.00	20.00	0
2025-09-02	20.00	20.00	20.00	20.00	0
2025-09-01	20.00	20.00	20.00	20.00	0
2025-08-29	20.00	20.00	20.00	20.00	0
2025-08-28	20.00	20.00	10.00	20.00	0
2025-08-27	20.00	20.00	20.00	20.00	0
2025-08-26	20.00	20.00	20.00	20.00	0
2025-08-25	20.00	20.00	20.00	20.00	0
2025-08-22	20.00	20.00	20.00	20.00	0
2025-08-21	20.00	20.00	20.00	20.00	0
2025-08-20	20.00	20.00	20.00	20.00	0
2025-08-19	20.00	20.00	20.00	20.00	0
2025-08-18	20.00	20.00	20.00	20.00	0
2025-08-15	20.00	20.00	20.00	20.00	0
2025-08-14	20.00	20.00	20.00	20.00	0
2025-08-13	20.00	20.00	20.00	20.00	0
2025-08-12	20.00	20.00	20.00	20.00	0
2025-08-11	20.00	20.00	20.00	20.00	0
2025-08-08	20.00	20.00	20.00	20.00	0
2025-08-07	20.00	20.00	20.00	20.00	0
2025-08-06	20.00	20.00	20.00	20.00	0
2025-08-05	20.00	20.00	20.00	20.00	0
2025-08-04	20.00	20.00	20.00	20.00	0
2025-08-01	20.00	20.00	20.00	20.00	0
2025-07-31	20.00	20.00	20.00	20.00	0
2025-07-30	20.00	20.00	20.00	20.00	0
2025-07-29	20.00	20.00	20.00	20.00	0
2025-07-28	20.00	20.00	20.00	20.00	0
2025-07-25	20.00	20.00	20.00	20.00	0
2025-07-24	20.00	20.00	20.00	20.00	0
2025-07-23	20.00	20.00	20.00	20.00	0
2025-07-22	20.00	20.00	20.00	20.00	0
2025-07-21	20.00	20.00	20.00	20.00	0
2025-07-18	20.00	20.00	20.00	20.00	0
2025-07-17	20.00	20.00	20.00	20.00	0
2025-07-16	20.00	20.00	20.00	20.00	0
2025-07-15	20.00	20.00	20.00	20.00	0
2025-07-14	20.00	20.00	20.00	20.00	0
2025-07-11	20.00	20.00	20.00	20.00	0
2025-07-10	20.00	20.00	20.00	20.00	0
2025-07-09	20.00	20.00	20.00	20.00	0
2025-07-08	20.00	20.00	20.00	20.00	0
2025-07-07	20.00	20.00	20.00	20.00	61
2025-07-04	20.00	20.00	20.00	20.00	0
2025-07-03	20.00	20.00	20.00	20.00	0
2025-07-02	20.00	20.00	20.00	20.00	0
2025-07-01	20.00	20.00	20.00	20.00	0
2025-06-30	20.00	20.00	20.00	20.00	13
2025-06-27	20.00	20.00	20.00	20.00	0
2025-06-26	20.00	20.00	20.00	20.00	0
2025-06-25	20.00	20.00	20.00	20.00	0
2025-06-24	20.00	20.00	20.00	20.00	0
2025-06-23	20.00	20.00	20.00	20.00	0
2025-06-20	20.00	20.00	20.00	20.00	0
2025-06-19	20.00	20.00	20.00	20.00	0
2025-06-18	20.00	20.00	20.00	20.00	0
2025-06-17	20.00	20.00	20.00	20.00	0
2025-06-16	20.00	20.00	10.00	20.00	0
2025-06-13	20.00	20.00	20.00	20.00	0
2025-06-12	20.00	20.00	20.00	20.00	0
2025-06-11	20.00	20.00	20.00	20.00	0
2025-06-10	20.00	20.00	20.00	20.00	0
2025-06-09	20.00	20.00	20.00	20.00	0
2025-06-06	20.00	20.00	20.00	20.00	0
2025-06-05	20.00	20.00	20.00	20.00	0
2025-06-04	20.00	20.00	20.00	20.00	0
2025-06-03	20.00	20.00	20.00	20.00	0
2025-06-02	20.00	20.00	20.00	20.00	0
2025-05-30	20.00	20.00	20.00	20.00	0
2025-05-29	20.00	20.00	20.00	20.00	0
2025-05-28	20.00	20.00	20.00	20.00	0
2025-05-27	20.00	20.00	20.00	20.00	0
2025-05-26	8.00	8.00	8.00	8.00	0
2025-05-23	20.00	20.00	20.00	20.00	0
2025-05-22	17.00	20.00	17.00	20.00	0
2025-05-21	17.00	17.00	17.00	17.00	50
2025-05-20	17.00	17.00	17.00	17.00	0
2025-05-19	17.00	17.00	17.00	17.00	0
2025-05-16	17.00	17.00	17.00	17.00	0
2025-05-15	17.00	17.00	17.00	17.00	0
2025-05-14	17.00	17.00	17.00	17.00	0
2025-05-13	17.00	17.00	17.00	17.00	0
2025-05-12	17.00	17.00	17.00	17.00	0
2025-05-09	17.00	17.00	17.00	17.00	0
2025-05-08	17.00	17.00	17.00	17.00	0
2025-05-07	17.00	17.00	17.00	17.00	0
2025-05-06	17.00	17.00	17.00	17.00	0
2025-05-05	11.00	11.00	11.00	11.00	0
2025-05-02	17.00	17.00	17.00	17.00	0
2025-05-01	17.00	17.00	17.00	17.00	0
2025-04-30	17.00	17.00	17.00	17.00	0
2025-04-29	17.00	17.00	17.00	17.00	0
2025-04-28	17.00	17.00	17.00	17.00	0
2025-04-25	17.00	17.00	17.00	17.00	0
2025-04-24	17.00	17.00	17.00	17.00	0
2025-04-23	17.00	17.00	17.00	17.00	0
2025-04-22	17.00	17.00	17.00	17.00	0
2025-04-21	17.00	17.00	17.00	17.00	0
2025-04-18	17.00	17.00	17.00	17.00	0
2025-04-17	17.00	17.00	17.00	17.00	0
2025-04-16	17.00	17.00	17.00	17.00	0
2025-04-15	17.00	17.00	17.00	17.00	0
2025-04-14	20.00	20.00	17.00	17.00	100
2025-04-11	20.00	20.00	20.00	20.00	0
2025-04-10	20.00	20.00	20.00	20.00	0
2025-04-09	20.00	20.00	20.00	20.00	0
2025-04-08	20.00	20.00	20.00	20.00	0
2025-04-07	20.00	20.00	20.00	20.00	0
2025-04-04	20.00	20.00	20.00	20.00	0
2025-04-03	20.00	20.00	20.00	20.00	0
2025-04-02	20.00	20.00	20.00	20.00	750
2025-04-01	20.00	20.00	20.00	20.00	0
2025-03-31	20.00	20.00	20.00	20.00	0
2025-03-28	20.00	20.00	20.00	20.00	0
2025-03-27	20.00	20.00	20.00	20.00	0
2025-03-26	20.00	20.00	20.00	20.00	0
2025-03-25	20.00	20.00	20.00	20.00	0
2025-03-24	20.00	20.00	20.00	20.00	0
2025-03-21	20.00	20.00	20.00	20.00	0
2025-03-20	20.00	20.00	20.00	20.00	0
2025-03-19	20.00	20.00	20.00	20.00	0
2025-03-18	20.00	20.00	20.00	20.00	0
2025-03-17	20.00	20.00	20.00	20.00	0
2025-03-14	20.00	20.00	20.00	20.00	0
2025-03-13	20.00	20.00	20.00	20.00	0
2025-03-12	20.00	20.00	20.00	20.00	0
2025-03-11	20.00	20.00	20.00	20.00	0
2025-03-10	20.00	20.00	20.00	20.00	0
2025-03-07	20.00	20.00	20.00	20.00	0
2025-03-06	20.00	20.00	20.00	20.00	0
2025-03-05	20.00	20.00	20.00	20.00	0
2025-03-04	20.00	20.00	20.00	20.00	0
2025-03-03	20.00	20.00	20.00	20.00	0
2025-02-28	20.00	20.00	20.00	20.00	0
2025-02-27	20.00	20.00	20.00	20.00	0
2025-02-26	20.00	20.00	20.00	20.00	0
2025-02-25	20.00	20.00	20.00	20.00	0
2025-02-24	20.00	20.00	20.00	20.00	0
2025-02-21	20.00	20.00	20.00	20.00	0
2025-02-20	20.00	20.00	20.00	20.00	0
2025-02-19	20.00	20.00	20.00	20.00	0
2025-02-18	20.00	20.00	20.00	20.00	0
2025-02-17	20.00	20.00	20.00	20.00	0
2025-02-14	20.00	20.00	20.00	20.00	0
2025-02-13	20.00	20.00	20.00	20.00	0
2025-02-12	20.00	20.00	20.00	20.00	0
2025-02-11	20.00	20.00	20.00	20.00	0
2025-02-10	20.00	20.00	20.00	20.00	0
2025-02-07	20.00	20.00	20.00	20.00	0
2025-02-06	20.00	20.00	20.00	20.00	0
2025-02-05	20.00	20.00	20.00	20.00	0
2025-02-04	20.00	20.00	20.00	20.00	0
2025-02-03	20.00	20.00	20.00	20.00	0
2025-01-31	20.00	20.00	20.00	20.00	0
2025-01-30	20.00	20.00	20.00	20.00	0
2025-01-29	20.00	20.00	20.00	20.00	0
2025-01-28	20.00	20.00	20.00	20.00	0
2025-01-27	20.00	20.00	20.00	20.00	0
2025-01-24	20.00	20.00	20.00	20.00	0
2025-01-23	20.00	20.00	20.00	20.00	0
2025-01-22	20.00	20.00	20.00	20.00	0
2025-01-21	20.00	20.00	20.00	20.00	0
2025-01-20	20.00	20.00	20.00	20.00	0
2025-01-17	20.00	20.00	20.00	20.00	0
2025-01-16	20.00	20.00	20.00	20.00	0
2025-01-15	20.00	20.00	20.00	20.00	0
2025-01-14	20.00	20.00	20.00	20.00	0
2025-01-13	20.00	20.00	20.00	20.00	0
2025-01-10	20.00	20.00	20.00	20.00	0
2025-01-09	20.00	20.00	20.00	20.00	0
2025-01-08	20.00	20.00	20.00	20.00	0
2025-01-07	20.00	20.00	20.00	20.00	0
2025-01-06	20.00	20.00	20.00	20.00	0
2025-01-03	20.00	20.00	20.00	20.00	0
2025-01-02	20.00	20.00	20.00	20.00	0
2025-01-01	20.00	20.00	20.00	20.00	0
2024-12-31	20.00	20.00	20.00	20.00	0
2024-12-30	20.00	20.00	20.00	20.00	0
2024-12-27	20.00	20.00	20.00	20.00	0
2024-12-26	20.00	20.00	20.00	20.00	0
2024-12-25	20.00	20.00	20.00	20.00	0
2024-12-24	20.00	20.00	20.00	20.00	0
2024-12-23	20.00	20.00	20.00	20.00	0
2024-12-20	20.00	20.00	20.00	20.00	0
2024-12-19	20.00	20.00	20.00	20.00	0
2024-12-18	25.00	25.00	20.00	20.00	0
2024-12-17	25.00	25.00	15.00	15.00	16,703
2024-12-16	25.00	25.00	25.00	25.00	0
2024-12-13	25.00	25.00	25.00	25.00	0
2024-12-12	25.00	25.00	25.00	25.00	0
2024-12-11	25.00	25.00	25.00	25.00	0
2024-12-10	25.00	25.00	25.00	25.00	0
2024-12-09	25.00	25.00	25.00	25.00	0
2024-12-06	25.00	25.00	25.00	25.00	0
2024-12-05	25.00	25.00	25.00	25.00	0
2024-12-04	25.00	25.00	25.00	25.00	0
2024-12-03	25.00	25.00	25.00	25.00	0
2024-12-02	25.00	25.00	25.00	25.00	0
2024-11-29	25.00	25.00	25.00	25.00	0
2024-11-28	25.00	25.00	25.00	25.00	0
2024-11-27	25.00	25.00	25.00	25.00	0
2024-11-26	25.00	25.00	25.00	25.00	0
2024-11-25	25.00	25.00	25.00	25.00	0
2024-11-22	30.00	30.00	25.00	25.00	2,000
2024-11-21	30.00	30.00	30.00	30.00	0
2024-11-20	30.00	30.00	30.00	30.00	0
2024-11-19	30.00	30.00	30.00	30.00	0
2024-11-18	30.00	30.00	30.00	30.00	0
2024-11-15	30.00	30.00	30.00	30.00	0
2024-11-14	30.00	30.00	30.00	30.00	0
2024-11-13	30.00	30.00	30.00	30.00	0
2024-11-12	30.00	30.00	30.00	30.00	0
2024-11-11	30.00	30.00	30.00	30.00	0
2024-11-08	30.00	30.00	30.00	30.00	0
2024-11-07	30.00	30.00	30.00	30.00	0
2024-11-06	30.00	30.00	30.00	30.00	0
2024-11-05	30.00	30.00	30.00	30.00	0
2024-11-04	30.00	30.00	30.00	30.00	0
2024-11-01	30.00	30.00	30.00	30.00	0
2024-10-31	30.00	30.00	30.00	30.00	0
2024-10-30	30.00	30.00	30.00	30.00	0
2024-10-29	30.00	30.00	30.00	30.00	0
2024-10-28	30.00	30.00	30.00	30.00	0
2024-10-25	30.00	30.00	30.00	30.00	40
2024-10-24	30.00	30.00	30.00	30.00	0
2024-10-23	30.00	30.00	30.00	30.00	0
2024-10-22	30.00	30.00	30.00	30.00	0
2024-10-21	30.00	30.00	30.00	30.00	0
2024-10-18	30.00	30.00	30.00	30.00	0
2024-10-17	30.00	30.00	30.00	30.00	0
2024-10-16	30.00	30.00	30.00	30.00	0
2024-10-15	30.00	30.00	30.00	30.00	0
2024-10-14	30.00	30.00	30.00	30.00	0
2024-10-11	30.00	30.00	30.00	30.00	0
2024-10-10	30.00	30.00	30.00	30.00	0
2024-10-09	30.00	30.00	30.00	30.00	0
2024-10-08	30.00	30.00	30.00	30.00	0
2024-10-07	30.00	30.00	30.00	30.00	0
2024-10-04	30.00	30.00	30.00	30.00	0
2024-10-03	30.00	30.00	20.00	30.00	0
2024-10-02	30.00	30.00	30.00	30.00	0
2024-10-01	30.00	30.00	30.00	30.00	0
2024-09-30	30.00	30.00	30.00	30.00	0
2024-09-27	30.00	30.00	30.00	30.00	0
2024-09-26	30.00	30.00	30.00	30.00	0
2024-09-25	30.00	30.00	30.00	30.00	0
2024-09-24	30.00	30.00	30.00	30.00	0
2024-09-23	30.00	30.00	30.00	30.00	173
2024-09-20	30.00	30.00	30.00	30.00	0
2024-09-19	30.00	30.00	30.00	30.00	0
2024-09-18	30.00	30.00	30.00	30.00	0
2024-09-17	30.00	30.00	30.00	30.00	0
2024-09-16	30.00	30.00	30.00	30.00	0
2024-09-13	30.00	30.00	30.00	30.00	0
2024-09-12	30.00	30.00	30.00	30.00	0
2024-09-11	30.00	30.00	30.00	30.00	0
2024-09-10	30.00	30.00	30.00	30.00	0
2024-09-09	30.00	30.00	30.00	30.00	0
2024-09-06	30.00	30.00	30.00	30.00	0
2024-09-05	30.00	30.00	30.00	30.00	0
2024-09-04	30.00	30.00	30.00	30.00	0
2024-09-03	30.00	30.00	30.00	30.00	0
2024-09-02	30.00	30.00	30.00	30.00	0
2024-08-30	30.00	30.00	30.00	30.00	0
2024-08-29	30.00	30.00	30.00	30.00	0
2024-08-28	30.00	30.00	30.00	30.00	0
2024-08-27	30.00	30.00	30.00	30.00	0
2024-08-26	30.00	30.00	30.00	30.00	0
2024-08-23	30.00	30.00	30.00	30.00	0
2024-08-22	40.00	40.00	30.00	30.00	0
2024-08-21	40.00	40.00	40.00	40.00	0
2024-08-20	40.00	40.00	40.00	40.00	0
2024-08-19	40.00	40.00	40.00	40.00	0
2024-08-16	40.00	40.00	40.00	40.00	0
2024-08-15	40.00	40.00	40.00	40.00	0
2024-08-14	40.00	40.00	40.00	40.00	0
2024-08-13	40.00	40.00	40.00	40.00	0
2024-08-12	40.00	40.00	40.00	40.00	0
2024-08-09	40.00	40.00	40.00	40.00	0
2024-08-08	40.00	40.00	40.00	40.00	0
2024-08-07	40.00	40.00	40.00	40.00	0
2024-08-06	40.00	40.00	40.00	40.00	0
2024-08-05	40.00	40.00	40.00	40.00	0
2024-08-02	40.00	40.00	40.00	40.00	0
2024-08-01	40.00	40.00	40.00	40.00	0
2024-07-31	40.00	40.00	40.00	40.00	0
2024-07-30	40.00	40.00	40.00	40.00	0
2024-07-29	40.00	40.00	40.00	40.00	0
2024-07-26	40.00	40.00	40.00	40.00	0
2024-07-25	40.00	40.00	40.00	40.00	1
2024-07-24	40.00	40.00	40.00	40.00	0
2024-07-23	40.00	40.00	40.00	40.00	0
2024-07-22	40.00	40.00	40.00	40.00	0
2024-07-19	40.00	40.00	30.00	40.00	0
2024-07-18	40.00	40.00	40.00	40.00	0
2024-07-17	50.00	50.00	40.00	40.00	0
2024-07-16	50.00	50.00	50.00	50.00	0
2024-07-15	50.00	50.00	50.00	50.00	0
2024-07-12	50.00	50.00	50.00	50.00	0
2024-07-11	50.00	50.00	50.00	50.00	0
2024-07-10	50.00	50.00	50.00	50.00	0
2024-07-09	50.00	50.00	50.00	50.00	0
2024-07-08	50.00	50.00	50.00	50.00	0
2024-07-05	50.00	50.00	50.00	50.00	0
2024-07-04	50.00	50.00	50.00	50.00	0
2024-07-03	50.00	50.00	50.00	50.00	0
2024-07-02	50.00	50.00	50.00	50.00	0
2024-07-01	50.00	50.00	50.00	50.00	0
2024-06-28	50.00	50.00	50.00	50.00	0
2024-06-27	50.00	50.00	50.00	50.00	0
2024-06-26	50.00	50.00	50.00	50.00	0
2024-06-25	50.00	50.00	50.00	50.00	0
2024-06-24	50.00	50.00	50.00	50.00	0
2024-06-21	50.00	50.00	50.00	50.00	0
2024-06-20	50.00	50.00	40.00	50.00	0
2024-06-19	50.00	50.00	50.00	50.00	0
2024-06-18	50.00	50.00	50.00	50.00	0
2024-06-17	50.00	50.00	50.00	50.00	0
2024-06-14	50.00	50.00	50.00	50.00	0
2024-06-13	50.00	50.00	50.00	50.00	0
2024-06-12	50.00	50.00	50.00	50.00	0
2024-06-11	50.00	50.00	50.00	50.00	0
2024-06-10	50.00	50.00	50.00	50.00	0
2024-06-07	50.00	50.00	50.00	50.00	0
2024-06-06	50.00	50.00	50.00	50.00	0
2024-06-05	50.00	50.00	50.00	50.00	0
2024-06-04	50.00	50.00	50.00	50.00	0
2024-06-03	50.00	50.00	50.00	50.00	0
2024-05-31	50.00	50.00	50.00	50.00	0
2024-05-30	50.00	50.00	50.00	50.00	0
2024-05-29	50.00	50.00	50.00	50.00	0
2024-05-28	50.00	50.00	50.00	50.00	0
2024-05-27	50.00	50.00	50.00	50.00	0
2024-05-24	50.00	50.00	50.00	50.00	0
2024-05-23	50.00	50.00	50.00	50.00	0
2024-05-22	50.00	50.00	50.00	50.00	0
2024-05-21	50.00	50.00	50.00	50.00	0
2024-05-20	50.00	50.00	50.00	50.00	0
2024-05-17	50.00	50.00	50.00	50.00	0
2024-05-16	50.00	50.00	50.00	50.00	0
2024-05-15	50.00	50.00	50.00	50.00	0
2024-05-14	50.00	50.00	50.00	50.00	0
2024-05-13	50.00	50.00	50.00	50.00	0
2024-05-10	50.00	50.00	50.00	50.00	0
2024-05-09	50.00	50.00	50.00	50.00	0
2024-05-08	50.00	50.00	50.00	50.00	0
2024-05-07	50.00	50.00	50.00	50.00	0
2024-05-06	50.00	50.00	50.00	50.00	0
2024-05-03	50.00	50.00	50.00	50.00	0
2024-05-02	50.00	50.00	50.00	50.00	0
2024-05-01	50.00	50.00	50.00	50.00	0
2024-04-30	50.00	50.00	50.00	50.00	191
2024-04-29	50.00	50.00	50.00	50.00	0
2024-04-26	50.00	50.00	50.00	50.00	0
2024-04-25	50.00	50.00	50.00	50.00	0
2024-04-24	50.00	50.00	50.00	50.00	0
2024-04-23	50.00	50.00	50.00	50.00	0
2024-04-22	50.00	50.00	50.00	50.00	0
2024-04-19	50.00	50.00	50.00	50.00	0
2024-04-18	50.00	50.00	50.00	50.00	0
2024-04-17	50.00	50.00	50.00	50.00	0
2024-04-16	50.00	50.00	50.00	50.00	0
2024-04-15	50.00	50.00	50.00	50.00	0
2024-04-12	50.00	50.00	50.00	50.00	0
2024-04-11	50.00	50.00	50.00	50.00	0
2024-04-10	50.00	50.00	50.00	50.00	0
2024-04-09	50.00	50.00	50.00	50.00	0
2024-04-08	50.00	50.00	50.00	50.00	0
2024-04-05	50.00	50.00	50.00	50.00	0
2024-04-04	50.00	50.00	50.00	50.00	0
2024-04-03	50.00	50.00	50.00	50.00	0
2024-04-02	50.00	50.00	50.00	50.00	0
2024-04-01	50.00	50.00	50.00	50.00	0
2024-03-29	50.00	50.00	50.00	50.00	0
2024-03-28	50.00	50.00	50.00	50.00	0
2024-03-27	50.00	50.00	50.00	50.00	0
2024-03-26	50.00	50.00	50.00	50.00	0
2024-03-25	50.00	50.00	50.00	50.00	0
2024-03-22	50.00	50.00	50.00	50.00	0
2024-03-21	50.00	50.00	50.00	50.00	0
2024-03-20	50.00	50.00	50.00	50.00	0
2024-03-19	50.00	50.00	50.00	50.00	0
2024-03-18	50.00	50.00	50.00	50.00	0
2024-03-15	50.00	50.00	50.00	50.00	0
2024-03-14	50.00	50.00	50.00	50.00	0
2024-03-13	50.00	50.00	50.00	50.00	0
2024-03-12	50.00	50.00	50.00	50.00	0
2024-03-11	50.00	50.00	50.00	50.00	0
2024-03-08	50.00	50.00	50.00	50.00	0
2024-03-07	50.00	50.00	50.00	50.00	0
2024-03-06	50.00	50.00	50.00	50.00	0
2024-03-05	50.00	50.00	50.00	50.00	0
2024-03-04	50.00	50.00	50.00	50.00	0
2024-03-01	50.00	50.00	50.00	50.00	0
2024-02-29	50.00	50.00	50.00	50.00	0
2024-02-28	50.00	50.00	50.00	50.00	0
2024-02-27	50.00	50.00	50.00	50.00	0
2024-02-26	50.00	50.00	50.00	50.00	0
2024-02-23	50.00	50.00	50.00	50.00	0
2024-02-22	50.00	50.00	50.00	50.00	0
2024-02-21	50.00	50.00	50.00	50.00	0
2024-02-20	57.00	57.00	55.00	55.00	0
2024-02-19	57.00	57.00	57.00	57.00	0
2024-02-16	57.00	57.00	57.00	57.00	0
2024-02-15	57.00	57.00	57.00	57.00	0
2024-02-14	57.00	57.00	57.00	57.00	0
2024-02-13	50.00	57.00	50.00	57.00	0
2024-02-12	50.00	50.00	50.00	50.00	1,050
2024-02-09	50.00	50.00	50.00	50.00	0
2024-02-08	50.00	50.00	50.00	50.00	0
2024-02-07	50.00	50.00	50.00	50.00	45
2024-02-06	50.00	50.00	50.00	50.00	0
2024-02-05	40.00	50.00	40.00	50.00	0
2024-02-02	40.00	40.00	40.00	40.00	0
2024-02-01	40.00	40.00	40.00	40.00	0
2024-01-31	40.00	40.00	40.00	40.00	839
2024-01-30	40.00	40.00	40.00	40.00	0
2024-01-29	40.00	40.00	40.00	40.00	0
2024-01-26	40.00	40.00	40.00	40.00	0
2024-01-25	40.00	40.00	40.00	40.00	0
2024-01-24	40.00	40.00	40.00	40.00	0
2024-01-23	40.00	40.00	40.00	40.00	746
2024-01-22	30.00	35.00	30.00	35.00	2,500
2024-01-19	30.00	30.00	30.00	30.00	0
2024-01-18	30.00	30.00	30.00	30.00	0
2024-01-17	30.00	30.00	30.00	30.00	0
2024-01-16	30.00	30.00	30.00	30.00	0
2024-01-15	30.00	30.00	30.00	30.00	0
2024-01-12	30.00	30.00	30.00	30.00	0
2024-01-11	30.00	30.00	30.00	30.00	0
2024-01-10	30.00	30.00	30.00	30.00	0
2024-01-09	30.00	30.00	30.00	30.00	0
2024-01-08	30.00	30.00	30.00	30.00	0
2024-01-05	30.00	30.00	30.00	30.00	10
2024-01-04	30.00	30.00	30.00	30.00	0
2024-01-03	30.00	30.00	30.00	30.00	0
2024-01-02	30.00	30.00	30.00	30.00	0
2024-01-01	30.00	30.00	30.00	30.00	0
2023-12-29	30.00	30.00	30.00	30.00	0
2023-12-28	30.00	30.00	30.00	30.00	0
2023-12-27	30.00	30.00	30.00	30.00	0
2023-12-26	30.00	30.00	30.00	30.00	0
2023-12-25	30.00	30.00	30.00	30.00	0
2023-12-22	30.00	30.00	30.00	30.00	0
2023-12-21	30.00	30.00	30.00	30.00	0
2023-12-20	30.00	30.00	30.00	30.00	0
2023-12-19	30.00	30.00	30.00	30.00	0
2023-12-18	30.00	30.00	30.00	30.00	0
2023-12-15	30.00	30.00	30.00	30.00	0
2023-12-14	30.00	30.00	30.00	30.00	0
2023-12-13	30.00	30.00	30.00	30.00	0
2023-12-12	30.00	30.00	30.00	30.00	0
2023-12-11	30.00	30.00	30.00	30.00	0
2023-12-08	30.00	30.00	30.00	30.00	0
2023-12-07	30.00	30.00	30.00	30.00	0
2023-12-06	30.00	30.00	30.00	30.00	0
2023-12-05	30.00	40.00	20.00	30.00	0
2023-12-04	30.00	30.00	30.00	30.00	0
2023-12-01	30.00	30.00	20.00	30.00	0
2023-11-30	30.00	30.00	30.00	30.00	0
2023-11-29	30.00	30.00	30.00	30.00	0
2023-11-28	30.00	30.00	30.00	30.00	0
2023-11-27	30.00	30.00	30.00	30.00	0
2023-11-24	30.00	30.00	30.00	30.00	0
2023-11-23	30.00	30.00	30.00	30.00	0
2023-11-22	30.00	30.00	30.00	30.00	0
2023-11-21	30.00	30.00	30.00	30.00	0
2023-11-20	30.00	30.00	30.00	30.00	0
2023-11-17	30.00	30.00	30.00	30.00	0
2023-11-16	30.00	30.00	30.00	30.00	0
2023-11-15	30.00	30.00	30.00	30.00	0
2023-11-14	30.00	30.00	30.00	30.00	0
2023-11-13	30.00	30.00	30.00	30.00	0
2023-11-10	30.00	30.00	30.00	30.00	0
2023-11-09	30.00	30.00	30.00	30.00	0
2023-11-08	30.00	30.00	30.00	30.00	0
2023-11-07	30.00	30.00	30.00	30.00	0
2023-11-06	30.00	30.00	30.00	30.00	0
2023-11-03	30.00	30.00	30.00	30.00	0
2023-11-02	30.00	30.00	30.00	30.00	0
2023-11-01	30.00	30.00	30.00	30.00	0
2023-10-31	30.00	30.00	30.00	30.00	0
2023-10-30	30.00	30.00	30.00	30.00	0
2023-10-27	30.00	30.00	30.00	30.00	0
2023-10-26	30.00	30.00	30.00	30.00	55
2023-10-25	30.00	30.00	30.00	30.00	0
2023-10-24	30.00	30.00	30.00	30.00	0
2023-10-23	30.00	30.00	30.00	30.00	0
2023-10-20	30.00	30.00	30.00	30.00	22
2023-10-19	30.00	30.00	30.00	30.00	0
2023-10-18	30.00	30.00	30.00	30.00	0
2023-10-17	30.00	30.00	20.00	30.00	0
2023-10-16	30.00	30.00	30.00	30.00	71
2023-10-13	30.00	30.00	30.00	30.00	0
2023-10-12	30.00	30.00	30.00	30.00	0
2023-10-11	30.00	30.00	30.00	30.00	0
2023-10-10	30.00	30.00	30.00	30.00	0
2023-10-09	30.00	30.00	30.00	30.00	0
2023-10-06	30.00	30.00	30.00	30.00	0
2023-10-05	30.00	30.00	30.00	30.00	0
2023-10-04	30.00	30.00	30.00	30.00	0
2023-10-03	30.00	30.00	30.00	30.00	0
2023-10-02	30.00	30.00	30.00	30.00	0
2023-09-29	30.00	30.00	30.00	30.00	0
2023-09-28	30.00	30.00	30.00	30.00	0
2023-09-27	30.00	30.00	30.00	30.00	0
2023-09-26	30.00	30.00	30.00	30.00	0
2023-09-25	30.00	30.00	30.00	30.00	0
2023-09-22	30.00	30.00	30.00	30.00	0
2023-09-21	30.00	30.00	30.00	30.00	0
2023-09-20	30.00	30.00	30.00	30.00	0
2023-09-19	30.00	30.00	30.00	30.00	0
2023-09-18	30.00	30.00	30.00	30.00	0
2023-09-15	30.00	30.00	30.00	30.00	0
2023-09-14	30.00	30.00	30.00	30.00	0
2023-09-13	30.00	30.00	30.00	30.00	0
2023-09-12	30.00	30.00	30.00	30.00	0
2023-09-11	30.00	30.00	30.00	30.00	0
2023-09-08	30.00	30.00	30.00	30.00	0
2023-09-07	30.00	30.00	30.00	30.00	0
2023-09-06	30.00	30.00	30.00	30.00	0
2023-09-05	30.00	30.00	30.00	30.00	0
2023-09-04	30.00	30.00	30.00	30.00	0
2023-09-01	30.00	30.00	30.00	30.00	0
2023-08-31	30.00	30.00	30.00	30.00	0
2023-08-30	30.00	30.00	30.00	30.00	0
2023-08-29	30.00	30.00	30.00	30.00	0
2023-08-28	30.00	30.00	30.00	30.00	0
2023-08-25	30.00	30.00	30.00	30.00	0
2023-08-24	30.00	30.00	30.00	30.00	0
2023-08-23	30.00	30.00	30.00	30.00	0
2023-08-22	30.00	30.00	30.00	30.00	0
2023-08-21	30.00	30.00	30.00	30.00	0
2023-08-18	30.00	30.00	30.00	30.00	0
2023-08-17	30.00	30.00	30.00	30.00	0
2023-08-16	30.00	30.00	30.00	30.00	0
2023-08-15	30.00	30.00	30.00	30.00	0
2023-08-14	30.00	30.00	30.00	30.00	0
2023-08-11	30.00	30.00	30.00	30.00	0
2023-08-10	30.00	30.00	30.00	30.00	0
2023-08-09	30.00	30.00	30.00	30.00	0
2023-08-08	30.00	30.00	30.00	30.00	0
2023-08-07	30.00	30.00	30.00	30.00	0
2023-08-04	30.00	30.00	30.00	30.00	0
2023-08-03	30.00	30.00	30.00	30.00	0
2023-08-02	30.00	30.00	30.00	30.00	0
2023-08-01	30.00	30.00	30.00	30.00	0
2023-07-31	30.00	30.00	30.00	30.00	0
2023-07-28	30.00	30.00	30.00	30.00	0
2023-07-27	30.00	30.00	30.00	30.00	0
2023-07-26	30.00	30.00	30.00	30.00	0
2023-07-25	30.00	30.00	30.00	30.00	0
2023-07-24	30.00	30.00	30.00	30.00	0
2023-07-21	30.00	30.00	30.00	30.00	0
2023-07-20	30.00	30.00	30.00	30.00	0
2023-07-19	30.00	30.00	30.00	30.00	160
2023-07-18	30.00	30.00	30.00	30.00	0
2023-07-17	30.00	30.00	30.00	30.00	0
2023-07-14	30.00	30.00	30.00	30.00	0
2023-07-13	30.00	30.00	30.00	30.00	0
2023-07-12	30.00	30.00	30.00	30.00	0
2023-07-11	30.00	30.00	30.00	30.00	0
2023-07-10	30.00	30.00	30.00	30.00	0
2023-07-07	30.00	30.00	30.00	30.00	0
2023-07-06	30.00	30.00	30.00	30.00	0
2023-07-05	30.00	30.00	30.00	30.00	0
2023-07-04	30.00	30.00	30.00	30.00	0
2023-07-03	30.00	30.00	30.00	30.00	0
2023-06-30	30.00	30.00	30.00	30.00	0
2023-06-29	30.00	30.00	30.00	30.00	0
2023-06-28	30.00	30.00	30.00	30.00	0
2023-06-27	30.00	30.00	30.00	30.00	0
2023-06-26	30.00	30.00	30.00	30.00	0
2023-06-23	30.00	30.00	30.00	30.00	0
2023-06-22	30.00	30.00	30.00	30.00	0
2023-06-21	30.00	30.00	30.00	30.00	0
2023-06-20	30.00	30.00	30.00	30.00	0
2023-06-19	30.00	30.00	30.00	30.00	0
2023-06-16	30.00	30.00	30.00	30.00	0
2023-06-15	30.00	30.00	30.00	30.00	0
2023-06-14	30.00	30.00	30.00	30.00	0
2023-06-13	30.00	30.00	30.00	30.00	0
2023-06-12	30.00	30.00	30.00	30.00	0
2023-06-09	30.00	30.00	30.00	30.00	0
2023-06-08	30.00	30.00	30.00	30.00	0
2023-06-07	30.00	30.00	30.00	30.00	0
2023-06-06	30.00	30.00	30.00	30.00	0
2023-06-05	30.00	30.00	30.00	30.00	0
2023-06-02	30.00	30.00	30.00	30.00	0
2023-06-01	30.00	30.00	30.00	30.00	0
2023-05-31	30.00	30.00	30.00	30.00	0
2023-05-30	30.00	30.00	30.00	30.00	0
2023-05-29	30.00	30.00	30.00	30.00	0
2023-05-26	30.00	30.00	30.00	30.00	0
2023-05-25	30.00	30.00	30.00	30.00	0
2023-05-24	30.00	30.00	30.00	30.00	0
2023-05-23	30.00	30.00	30.00	30.00	0
2023-05-22	30.00	30.00	30.00	30.00	0
2023-05-19	30.00	30.00	30.00	30.00	0
2023-05-18	30.00	30.00	30.00	30.00	0
2023-05-17	30.00	30.00	30.00	30.00	0
2023-05-16	30.00	30.00	30.00	30.00	0
2023-05-15	30.00	30.00	30.00	30.00	0
2023-05-12	30.00	30.00	30.00	30.00	0
2023-05-11	30.00	30.00	30.00	30.00	0
2023-05-10	30.00	30.00	30.00	30.00	0
2023-05-09	30.00	30.00	30.00	30.00	20
2023-05-08	30.00	30.00	30.00	30.00	0
2023-05-05	30.00	30.00	30.00	30.00	0
2023-05-04	35.00	35.00	35.00	35.00	0
2023-05-03	35.00	35.00	35.00	35.00	0
2023-05-02	35.00	35.00	35.00	35.00	100
2023-05-01	35.00	35.00	35.00	35.00	0
2023-04-28	35.00	35.00	35.00	35.00	0
2023-04-27	35.00	35.00	35.00	35.00	0
2023-04-26	35.00	35.00	35.00	35.00	0
2023-04-25	35.00	35.00	35.00	35.00	0
2023-04-24	35.00	35.00	35.00	35.00	0
2023-04-21	35.00	35.00	35.00	35.00	0
2023-04-20	35.00	35.00	35.00	35.00	0
2023-04-19	35.00	35.00	35.00	35.00	0
2023-04-18	35.00	35.00	35.00	35.00	0
2023-04-17	35.00	35.00	35.00	35.00	0
2023-04-14	35.00	35.00	35.00	35.00	0
2023-04-13	35.00	35.00	35.00	35.00	0
2023-04-12	35.00	35.00	35.00	35.00	0
2023-04-11	35.00	35.00	35.00	35.00	0
2023-04-10	35.00	35.00	35.00	35.00	0
2023-04-07	35.00	35.00	35.00	35.00	0
2023-04-06	35.00	35.00	35.00	35.00	0
2023-04-05	35.00	35.00	35.00	35.00	0
2023-04-04	40.00	40.00	35.00	35.00	403
2023-04-03	40.00	40.00	40.00	40.00	0
2023-03-31	45.00	45.00	40.00	40.00	450
2023-03-30	45.00	45.00	45.00	45.00	0
2023-03-29	45.00	45.00	45.00	45.00	0
2023-03-28	45.00	45.00	45.00	45.00	0
2023-03-27	45.00	45.00	45.00	45.00	0
2023-03-24	45.00	45.00	45.00	45.00	0
2023-03-23	45.00	45.00	45.00	45.00	0
2023-03-22	45.00	45.00	45.00	45.00	0
2023-03-21	45.00	45.00	45.00	45.00	0
2023-03-20	45.00	45.00	45.00	45.00	0
2023-03-17	45.00	45.00	45.00	45.00	0
2023-03-16	45.00	45.00	45.00	45.00	0
2023-03-15	45.00	60.00	30.00	45.00	0
2023-03-14	45.00	45.00	45.00	45.00	0
2023-03-13	45.00	45.00	45.00	45.00	0
2023-03-10	45.00	45.00	45.00	45.00	0
2023-03-09	45.00	45.00	45.00	45.00	0
2023-03-08	45.00	45.00	45.00	45.00	0
2023-03-07	45.00	45.00	45.00	45.00	0
2023-03-06	45.00	45.00	45.00	45.00	0
2023-03-03	45.00	45.00	45.00	45.00	0
2023-03-02	45.00	45.00	45.00	45.00	0
2023-03-01	45.00	45.00	45.00	45.00	0
2023-02-28	45.00	45.00	45.00	45.00	0
2023-02-27	45.00	45.00	45.00	45.00	0
2023-02-24	45.00	45.00	45.00	45.00	0
2023-02-23	45.00	45.00	45.00	45.00	0
2023-02-22	45.00	45.00	45.00	45.00	0
2023-02-21	45.00	45.00	45.00	45.00	0
2023-02-20	45.00	45.00	45.00	45.00	0
2023-02-17	45.00	45.00	45.00	45.00	0
2023-02-16	45.00	45.00	45.00	45.00	0
2023-02-15	45.00	45.00	45.00	45.00	0
2023-02-14	45.00	45.00	45.00	45.00	0
2023-02-13	45.00	45.00	45.00	45.00	268
2023-02-10	45.00	45.00	45.00	45.00	0
2023-02-09	45.00	45.00	45.00	45.00	0
2023-02-08	45.00	45.00	45.00	45.00	0
2023-02-07	45.00	45.00	45.00	45.00	268
2023-02-06	45.00	45.00	45.00	45.00	3
2023-02-03	45.00	45.00	45.00	45.00	0
2023-02-02	45.00	45.00	45.00	45.00	0
2023-02-01	45.00	45.00	45.00	45.00	0
2023-01-31	45.00	45.00	45.00	45.00	0
2023-01-30	45.00	45.00	45.00	45.00	0
2023-01-27	45.00	45.00	45.00	45.00	0
2023-01-26	45.00	45.00	45.00	45.00	0
2023-01-25	45.00	45.00	45.00	45.00	0
2023-01-24	45.00	45.00	45.00	45.00	0
2023-01-23	45.00	45.00	45.00	45.00	0
2023-01-20	45.00	45.00	45.00	45.00	0
2023-01-19	45.00	45.00	45.00	45.00	0
2023-01-18	45.00	45.00	45.00	45.00	0
2023-01-17	45.00	45.00	45.00	45.00	0
2023-01-16	45.00	45.00	45.00	45.00	0
2023-01-13	45.00	45.00	45.00	45.00	0
2023-01-12	45.00	45.00	45.00	45.00	0
2023-01-11	45.00	45.00	45.00	45.00	0
2023-01-10	45.00	45.00	45.00	45.00	0
2023-01-09	45.00	45.00	45.00	45.00	0
2023-01-06	45.00	45.00	45.00	45.00	0
2023-01-05	45.00	45.00	45.00	45.00	0
2023-01-04	45.00	45.00	45.00	45.00	0
2023-01-03	45.00	45.00	45.00	45.00	0
2023-01-02	45.00	45.00	45.00	45.00	0
2022-12-30	45.00	45.00	45.00	45.00	0
2022-12-29	45.00	45.00	45.00	45.00	0
2022-12-28	45.00	45.00	45.00	45.00	0
2022-12-27	45.00	45.00	45.00	45.00	0
2022-12-26	45.00	45.00	45.00	45.00	0
2022-12-23	45.00	45.00	45.00	45.00	0
2022-12-22	45.00	45.00	45.00	45.00	0
2022-12-21	45.00	45.00	45.00	45.00	75
2022-12-20	45.00	45.00	45.00	45.00	0
2022-12-19	45.00	45.00	45.00	45.00	0
2022-12-16	45.00	45.00	45.00	45.00	0
2022-12-15	45.00	45.00	45.00	45.00	0
2022-12-14	45.00	45.00	45.00	45.00	0
2022-12-13	45.00	45.00	45.00	45.00	0
2022-12-12	55.00	55.00	45.00	45.00	0
2022-12-09	55.00	55.00	55.00	55.00	0
2022-12-08	55.00	55.00	55.00	55.00	0
2022-12-07	55.00	55.00	55.00	55.00	0
2022-12-06	55.00	55.00	55.00	55.00	0
2022-12-05	55.00	55.00	55.00	55.00	0
2022-12-02	55.00	55.00	55.00	55.00	0
2022-12-01	55.00	55.00	55.00	55.00	0
2022-11-30	55.00	55.00	55.00	55.00	0
2022-11-29	55.00	55.00	55.00	55.00	0
2022-11-28	55.00	55.00	55.00	55.00	0
2022-11-25	55.00	55.00	55.00	55.00	0
2022-11-24	55.00	55.00	55.00	55.00	0
2022-11-23	55.00	55.00	55.00	55.00	0
2022-11-22	65.00	65.00	55.00	55.00	0
2022-11-21	65.00	65.00	65.00	65.00	0
2022-11-18	65.00	65.00	65.00	65.00	0
2022-11-17	65.00	65.00	65.00	65.00	0
2022-11-16	65.00	65.00	65.00	65.00	0
2022-11-15	65.00	65.00	65.00	65.00	0
2022-11-14	65.00	65.00	65.00	65.00	0
2022-11-11	65.00	65.00	65.00	65.00	0
2022-11-10	65.00	65.00	65.00	65.00	0
2022-11-09	65.00	65.00	65.00	65.00	0
2022-11-08	65.00	65.00	65.00	65.00	0
2022-11-07	65.00	65.00	65.00	65.00	0
2022-11-04	65.00	65.00	65.00	65.00	0
2022-11-03	65.00	65.00	65.00	65.00	0
2022-11-02	65.00	65.00	65.00	65.00	0
2022-11-01	65.00	65.00	65.00	65.00	0
2022-10-31	65.00	65.00	65.00	65.00	0
2022-10-28	65.00	65.00	65.00	65.00	0
2022-10-27	65.00	65.00	65.00	65.00	0
2022-10-26	65.00	65.00	65.00	65.00	0
2022-10-25	65.00	65.00	65.00	65.00	0
2022-10-24	65.00	65.00	65.00	65.00	0
2022-10-21	65.00	65.00	65.00	65.00	0
2022-10-20	65.00	65.00	65.00	65.00	0
2022-10-19	65.00	65.00	65.00	65.00	0
2022-10-18	65.00	65.00	65.00	65.00	0
2022-10-17	65.00	65.00	65.00	65.00	0
2022-10-14	65.00	65.00	65.00	65.00	0
2022-10-13	65.00	65.00	65.00	65.00	0
2022-10-12	65.00	65.00	65.00	65.00	0
2022-10-11	65.00	65.00	65.00	65.00	0
2022-10-10	65.00	65.00	65.00	65.00	0
2022-10-07	65.00	65.00	65.00	65.00	0
2022-10-06	65.00	65.00	65.00	65.00	0
2022-10-05	65.00	65.00	65.00	65.00	0
2022-10-04	65.00	65.00	65.00	65.00	0
2022-10-03	65.00	65.00	65.00	65.00	0
2022-09-30	65.00	65.00	65.00	65.00	0
2022-09-29	65.00	65.00	65.00	65.00	0
2022-09-28	65.00	65.00	65.00	65.00	0
2022-09-27	65.00	65.00	65.00	65.00	0
2022-09-26	65.00	65.00	65.00	65.00	0
2022-09-23	65.00	65.00	65.00	65.00	0
2022-09-22	65.00	65.00	65.00	65.00	0
2022-09-21	65.00	65.00	65.00	65.00	0
2022-09-20	65.00	65.00	65.00	65.00	0
2022-09-19	65.00	65.00	65.00	65.00	0
2022-09-16	65.00	65.00	65.00	65.00	0
2022-09-15	65.00	65.00	65.00	65.00	0
2022-09-14	65.00	65.00	65.00	65.00	0
2022-09-13	65.00	65.00	65.00	65.00	100
2022-09-12	65.00	65.00	65.00	65.00	0
2022-09-09	65.00	65.00	65.00	65.00	0
2022-09-08	65.00	65.00	65.00	65.00	100
2022-09-07	65.00	65.00	65.00	65.00	0
2022-09-06	65.00	65.00	65.00	65.00	0
2022-09-05	65.00	65.00	65.00	65.00	0
2022-09-02	65.00	65.00	65.00	65.00	0
2022-09-01	65.00	65.00	65.00	65.00	0
2022-08-31	65.00	65.00	65.00	65.00	0
2022-08-30	65.00	65.00	65.00	65.00	0
2022-08-29	65.00	65.00	65.00	65.00	0
2022-08-26	65.00	65.00	65.00	65.00	0
2022-08-25	65.00	65.00	65.00	65.00	0
2022-08-24	65.00	65.00	65.00	65.00	0
2022-08-23	65.00	65.00	65.00	65.00	0
2022-08-22	65.00	65.00	65.00	65.00	0
2022-08-19	65.00	65.00	65.00	65.00	0
2022-08-18	65.00	65.00	65.00	65.00	0
2022-08-17	65.00	65.00	65.00	65.00	0
2022-08-16	65.00	65.00	65.00	65.00	0
2022-08-15	65.00	65.00	65.00	65.00	0
2022-08-12	65.00	65.00	65.00	65.00	0
2022-08-11	65.00	65.00	65.00	65.00	0
2022-08-10	65.00	65.00	65.00	65.00	0
2022-08-09	65.00	65.00	65.00	65.00	0
2022-08-08	65.00	65.00	65.00	65.00	0
2022-08-05	65.00	65.00	65.00	65.00	0
2022-08-04	65.00	65.00	65.00	65.00	0
2022-08-03	65.00	65.00	65.00	65.00	0
2022-08-02	65.00	65.00	65.00	65.00	997
2022-08-01	65.00	65.00	65.00	65.00	81
2022-07-29	65.00	65.00	65.00	65.00	0
2022-07-28	65.00	65.00	65.00	65.00	0
2022-07-27	65.00	65.00	65.00	65.00	0
2022-07-26	65.00	65.00	65.00	65.00	1
2022-07-25	65.00	65.00	65.00	65.00	0
2022-07-22	65.00	65.00	65.00	65.00	0
2022-07-21	65.00	65.00	65.00	65.00	0
2022-07-20	65.00	65.00	65.00	65.00	0
2022-07-19	65.00	65.00	65.00	65.00	0
2022-07-18	65.00	65.00	65.00	65.00	0
2022-07-15	65.00	65.00	65.00	65.00	0
2022-07-14	65.00	65.00	65.00	65.00	0
2022-07-13	65.00	65.00	65.00	65.00	0
2022-07-12	65.00	65.00	65.00	65.00	0
2022-07-11	65.00	65.00	65.00	65.00	0
2022-07-08	65.00	65.00	65.00	65.00	0
2022-07-07	65.00	65.00	65.00	65.00	0
2022-07-06	65.00	65.00	65.00	65.00	0
2022-07-05	65.00	65.00	65.00	65.00	0
2022-07-04	65.00	65.00	65.00	65.00	0
2022-07-01	65.00	65.00	65.00	65.00	0
2022-06-30	65.00	65.00	65.00	65.00	0
2022-06-29	65.00	65.00	65.00	65.00	0
2022-06-28	65.00	65.00	65.00	65.00	0
2022-06-27	65.00	65.00	65.00	65.00	0
2022-06-24	65.00	65.00	65.00	65.00	0
2022-06-23	65.00	65.00	65.00	65.00	0
2022-06-22	65.00	65.00	65.00	65.00	0
2022-06-21	65.00	65.00	65.00	65.00	0
2022-06-20	65.00	65.00	65.00	65.00	0
2022-06-17	65.00	65.00	65.00	65.00	0
2022-06-16	65.00	65.00	65.00	65.00	0
2022-06-15	65.00	65.00	65.00	65.00	0
2022-06-14	65.00	65.00	65.00	65.00	0
2022-06-13	65.00	65.00	65.00	65.00	0
2022-06-10	65.00	65.00	65.00	65.00	0
2022-06-09	65.00	65.00	65.00	65.00	0
2022-06-08	65.00	65.00	65.00	65.00	0
2022-06-07	65.00	65.00	65.00	65.00	0
2022-06-06	65.00	65.00	65.00	65.00	0
2022-06-03	65.00	65.00	65.00	65.00	0
2022-06-02	65.00	65.00	65.00	65.00	0
2022-06-01	65.00	65.00	65.00	65.00	0
2022-05-31	65.00	65.00	65.00	65.00	0
2022-05-30	65.00	65.00	65.00	65.00	0
2022-05-27	65.00	65.00	65.00	65.00	0
2022-05-26	65.00	65.00	65.00	65.00	0
2022-05-25	65.00	65.00	65.00	65.00	0
2022-05-24	65.00	65.00	65.00	65.00	0
2022-05-23	65.00	65.00	65.00	65.00	0
2022-05-20	65.00	65.00	65.00	65.00	0
2022-05-19	65.00	65.00	65.00	65.00	0
2022-05-18	65.00	65.00	65.00	65.00	0
2022-05-17	65.00	65.00	65.00	65.00	0
2022-05-16	65.00	65.00	65.00	65.00	0
2022-05-13	65.00	65.00	65.00	65.00	0
2022-05-12	65.00	65.00	65.00	65.00	0
2022-05-11	65.00	65.00	65.00	65.00	0
2022-05-10	65.00	65.00	65.00	65.00	0
2022-05-09	65.00	65.00	65.00	65.00	0
2022-05-06	65.00	65.00	65.00	65.00	0
2022-05-05	65.00	65.00	65.00	65.00	0
2022-05-04	65.00	65.00	65.00	65.00	0
2022-05-03	65.00	65.00	65.00	65.00	0
2022-05-02	65.00	65.00	65.00	65.00	0
2022-04-29	65.00	65.00	65.00	65.00	0
2022-04-28	65.00	65.00	65.00	65.00	0
2022-04-27	65.00	65.00	65.00	65.00	0
2022-04-26	65.00	65.00	65.00	65.00	0
2022-04-25	65.00	65.00	65.00	65.00	0
2022-04-22	65.00	65.00	65.00	65.00	0
2022-04-21	65.00	65.00	65.00	65.00	0
2022-04-20	65.00	65.00	65.00	65.00	0
2022-04-19	65.00	65.00	65.00	65.00	0
2022-04-18	65.00	65.00	65.00	65.00	0
2022-04-15	65.00	65.00	65.00	65.00	0
2022-04-14	65.00	65.00	65.00	65.00	0
2022-04-13	65.00	65.00	65.00	65.00	200
2022-04-12	65.00	65.00	65.00	65.00	0
2022-04-11	65.00	65.00	65.00	65.00	0
2022-04-08	65.00	65.00	65.00	65.00	0
2022-04-07	65.00	65.00	65.00	65.00	0
2022-04-06	65.00	65.00	65.00	65.00	0
2022-04-05	65.00	65.00	65.00	65.00	0
2022-04-04	65.00	65.00	65.00	65.00	0
2022-04-01	65.00	65.00	65.00	65.00	0
2022-03-31	65.00	65.00	65.00	65.00	313
2022-03-30	65.00	65.00	65.00	65.00	0
2022-03-29	65.00	65.00	65.00	65.00	0
2022-03-28	65.00	65.00	65.00	65.00	0
2022-03-25	65.00	65.00	65.00	65.00	0
2022-03-24	65.00	65.00	65.00	65.00	0
2022-03-23	65.00	65.00	65.00	65.00	0
2022-03-22	65.00	65.00	65.00	65.00	0
2022-03-21	65.00	65.00	65.00	65.00	0
2022-03-18	65.00	65.00	65.00	65.00	0
2022-03-17	65.00	65.00	65.00	65.00	0
2022-03-16	65.00	65.00	65.00	65.00	0
2022-03-15	65.00	65.00	65.00	65.00	0
2022-03-14	65.00	65.00	65.00	65.00	0
2022-03-11	65.00	65.00	65.00	65.00	0
2022-03-10	112.50	112.50	65.00	65.00	1,109
2022-03-09	112.50	112.50	112.50	112.50	0
2022-03-08	150.00	150.00	100.00	112.50	230
2022-03-07	150.00	150.00	150.00	150.00	0
2022-03-04	150.00	150.00	150.00	150.00	0
2022-03-03	200.00	200.00	200.00	200.00	0
2022-03-02	200.00	200.00	200.00	200.00	0
2022-03-01	200.00	200.00	200.00	200.00	0
2022-02-28	200.00	200.00	200.00	200.00	0
2022-02-25	200.00	200.00	200.00	200.00	0
2022-02-24	200.00	200.00	200.00	200.00	0
2022-02-23	200.00	200.00	200.00	200.00	0
2022-02-22	200.00	200.00	200.00	200.00	0
2022-02-21	200.00	200.00	200.00	200.00	0
2022-02-18	200.00	200.00	200.00	200.00	0
2022-02-17	200.00	200.00	200.00	200.00	0
2022-02-16	200.00	200.00	200.00	200.00	0
2022-02-15	200.00	200.00	200.00	200.00	0
2022-02-14	200.00	200.00	200.00	200.00	0
2022-02-11	200.00	200.00	200.00	200.00	0
2022-02-10	200.00	200.00	200.00	200.00	0
2022-02-09	200.00	200.00	200.00	200.00	0
2022-02-08	200.00	200.00	200.00	200.00	0
2022-02-07	200.00	200.00	200.00	200.00	0
2022-02-04	200.00	200.00	200.00	200.00	0
2022-02-03	200.00	200.00	200.00	200.00	0
2022-02-02	200.00	200.00	200.00	200.00	0
2022-02-01	200.00	200.00	200.00	200.00	0
2022-01-31	200.00	200.00	200.00	200.00	0
2022-01-28	200.00	200.00	200.00	200.00	0
2022-01-27	200.00	200.00	200.00	200.00	0
2022-01-26	200.00	200.00	200.00	200.00	0
2022-01-25	200.00	200.00	200.00	200.00	0
2022-01-24	200.00	200.00	200.00	200.00	0
2022-01-21	200.00	200.00	200.00	200.00	0
2022-01-20	200.00	200.00	200.00	200.00	0
2022-01-19	200.00	200.00	200.00	200.00	0
2022-01-18	200.00	200.00	200.00	200.00	0
2022-01-17	200.00	200.00	200.00	200.00	0
2022-01-14	200.00	200.00	200.00	200.00	0
2022-01-13	200.00	200.00	200.00	200.00	0
2022-01-12	200.00	200.00	200.00	200.00	0
2022-01-11	200.00	200.00	200.00	200.00	0
2022-01-10	150.00	175.00	150.00	175.00	750
2022-01-07	150.00	150.00	150.00	150.00	0
2022-01-06	150.00	150.00	150.00	150.00	0
2022-01-05	150.00	150.00	150.00	150.00	0
2022-01-04	150.00	150.00	150.00	150.00	0
2022-01-03	150.00	150.00	150.00	150.00	0
2021-12-31	150.00	150.00	150.00	150.00	0
2021-12-30	150.00	150.00	150.00	150.00	0
2021-12-29	150.00	150.00	150.00	150.00	0
2021-12-28	150.00	150.00	150.00	150.00	0
2021-12-27	150.00	150.00	150.00	150.00	0
2021-12-24	150.00	150.00	150.00	150.00	0
2021-12-23	150.00	150.00	150.00	150.00	0
2021-12-22	150.00	150.00	150.00	150.00	0
2021-12-21	150.00	150.00	150.00	150.00	0
2021-12-20	150.00	150.00	150.00	150.00	0
2021-12-17	150.00	150.00	150.00	150.00	0
2021-12-16	150.00	150.00	150.00	150.00	0
2021-12-15	150.00	150.00	150.00	150.00	0
2021-12-14	150.00	150.00	150.00	150.00	0
2021-12-13	150.00	150.00	150.00	150.00	0
2021-12-10	150.00	150.00	150.00	150.00	0
2021-12-09	150.00	150.00	150.00	150.00	0
2021-12-08	150.00	150.00	150.00	150.00	0
2021-12-07	150.00	150.00	150.00	150.00	0
2021-12-06	150.00	150.00	150.00	150.00	0
2021-12-03	150.00	150.00	150.00	150.00	0
2021-12-02	150.00	150.00	150.00	150.00	0
2021-12-01	150.00	150.00	150.00	150.00	0
2021-11-30	150.00	150.00	100.00	150.00	0
2021-11-29	150.00	150.00	150.00	150.00	0
2021-11-26	150.00	150.00	150.00	150.00	0
2021-11-25	150.00	150.00	150.00	150.00	0
2021-11-24	150.00	150.00	150.00	150.00	0
2021-11-23	150.00	150.00	150.00	150.00	0
2021-11-22	75.00	200.00	75.00	150.00	997
2021-11-19	75.00	75.00	75.00	75.00	0
2021-11-18	75.00	75.00	75.00	75.00	0
2021-11-17	75.00	75.00	75.00	75.00	0
2021-11-16	75.00	75.00	75.00	75.00	0
2021-11-15	75.00	75.00	75.00	75.00	0
2021-11-12	75.00	75.00	75.00	75.00	0
2021-11-11	75.00	75.00	75.00	75.00	0
2021-11-10	75.00	75.00	75.00	75.00	0
2021-11-09	75.00	75.00	75.00	75.00	0
2021-11-08	75.00	75.00	75.00	75.00	0
2021-11-05	75.00	75.00	75.00	75.00	0
2021-11-04	75.00	75.00	75.00	75.00	2
2021-11-03	75.00	75.00	75.00	75.00	0
2021-11-02	75.00	75.00	75.00	75.00	0
2021-11-01	75.00	75.00	75.00	75.00	0
2021-10-29	75.00	75.00	75.00	75.00	0
2021-10-28	75.00	75.00	75.00	75.00	0
2021-10-27	75.00	75.00	75.00	75.00	0
2021-10-26	75.00	75.00	75.00	75.00	0
2021-10-25	75.00	75.00	75.00	75.00	0
2021-10-22	75.00	75.00	75.00	75.00	0
2021-10-21	75.00	75.00	75.00	75.00	0
2021-10-20	75.00	75.00	75.00	75.00	0
2021-10-19	75.00	75.00	75.00	75.00	0
2021-10-18	75.00	75.00	75.00	75.00	0
2021-10-15	75.00	75.00	75.00	75.00	0
2021-10-14	75.00	75.00	75.00	75.00	0
2021-10-13	75.00	75.00	75.00	75.00	0
2021-10-12	75.00	75.00	75.00	75.00	0
2021-10-11	75.00	75.00	75.00	75.00	0
2021-10-08	75.00	75.00	75.00	75.00	0
2021-10-07	75.00	75.00	75.00	75.00	0
2021-10-06	75.00	75.00	75.00	75.00	0
2021-10-05	75.00	75.00	75.00	75.00	0
2021-10-04	125.00	125.00	75.00	75.00	0
2021-10-01	125.00	125.00	125.00	125.00	0
2021-09-30	125.00	125.00	125.00	125.00	0
2021-09-29	125.00	125.00	125.00	125.00	0
2021-09-28	125.00	125.00	125.00	125.00	0
2021-09-27	125.00	125.00	125.00	125.00	0
2021-09-24	125.00	125.00	125.00	125.00	0
2021-09-23	125.00	125.00	125.00	125.00	0
2021-09-22	125.00	125.00	125.00	125.00	0
2021-09-21	125.00	125.00	125.00	125.00	0
2021-09-20	125.00	125.00	125.00	125.00	0
2021-09-17	125.00	125.00	125.00	125.00	0
2021-09-16	125.00	125.00	125.00	125.00	0
2021-09-15	125.00	125.00	125.00	125.00	0
2021-09-14	125.00	125.00	125.00	125.00	0
2021-09-13	125.00	125.00	125.00	125.00	183
2021-09-10	125.00	125.00	125.00	125.00	0
2021-09-09	125.00	125.00	125.00	125.00	0
2021-09-08	125.00	125.00	125.00	125.00	0
2021-09-07	125.00	125.00	125.00	125.00	0
2021-09-06	125.00	125.00	125.00	125.00	0
2021-09-03	125.00	125.00	125.00	125.00	0
2021-09-02	125.00	125.00	125.00	125.00	0
2021-09-01	125.00	125.00	125.00	125.00	0
2021-08-31	125.00	125.00	125.00	125.00	0
2021-08-30	125.00	125.00	125.00	125.00	0
2021-08-27	125.00	125.00	125.00	125.00	0
2021-08-26	125.00	125.00	125.00	125.00	0
2021-08-25	125.00	125.00	125.00	125.00	0
2021-08-24	125.00	125.00	125.00	125.00	0
2021-08-23	125.00	125.00	125.00	125.00	0
2021-08-20	125.00	125.00	125.00	125.00	0
2021-08-19	125.00	125.00	125.00	125.00	0
2021-08-18	125.00	125.00	125.00	125.00	0
2021-08-17	162.50	175.00	125.00	125.00	0
2021-08-16	425.00	425.00	425.00	425.00	0
2021-08-13	425.00	425.00	425.00	425.00	0
2021-08-12	425.00	425.00	425.00	425.00	0
2021-08-11	425.00	425.00	425.00	425.00	0
2021-08-10	425.00	425.00	425.00	425.00	0
2021-08-09	425.00	425.00	425.00	425.00	0
2021-08-06	425.00	425.00	425.00	425.00	0
2021-08-05	425.00	425.00	425.00	425.00	0
2021-08-04	425.00	425.00	425.00	425.00	0
2021-08-03	425.00	425.00	425.00	425.00	0
2021-08-02	425.00	425.00	425.00	425.00	0
2021-07-30	425.00	425.00	425.00	425.00	0
2021-07-29	425.00	425.00	425.00	425.00	0
2021-07-28	425.00	425.00	425.00	425.00	0
2021-07-27	425.00	425.00	425.00	425.00	0
2021-07-26	425.00	425.00	425.00	425.00	0
2021-07-23	425.00	425.00	425.00	425.00	0
2021-07-22	425.00	425.00	425.00	425.00	0
2021-07-21	425.00	425.00	425.00	425.00	0
2021-07-20	425.00	425.00	425.00	425.00	0
2021-07-19	425.00	425.00	425.00	425.00	0
2021-07-16	415.00	500.00	400.00	425.00	3,025
2021-07-15	30.00	380.00	30.00	380.00	5,090
2021-07-14	25.00	25.00	22.50	25.00	0
2021-07-13	10.00	10.00	10.00	10.00	0
2021-07-12	10.00	10.00	10.00	10.00	0
2021-07-09	10.00	10.00	10.00	10.00	0
2021-07-08	10.00	10.00	10.00	10.00	0
2021-07-07	10.00	10.00	10.00	10.00	0
2021-07-06	10.00	10.00	10.00	10.00	0
2021-07-05	10.00	10.00	10.00	10.00	0
2021-07-02	10.00	10.00	10.00	10.00	0
2021-07-01	10.00	10.00	10.00	10.00	0
2021-06-30	10.00	10.00	10.00	10.00	0
2021-06-29	10.00	10.00	10.00	10.00	0
2021-06-28	20.00	20.00	20.00	20.00	0
2021-06-25	20.00	20.00	20.00	20.00	203
2021-06-24	30.00	30.00	12.00	20.00	0
2021-06-23	22.50	22.50	20.00	20.00	3,816
2021-06-22	30.50	30.50	30.50	30.50	0
2021-06-21	30.50	30.50	30.50	30.50	0
2021-06-18	30.50	30.50	30.50	30.50	86
2021-06-17	30.50	30.50	30.50	30.50	0
2021-06-16	30.50	30.50	30.50	30.50	0
2021-06-15	30.50	30.50	30.50	30.50	0
2021-06-14	30.50	30.50	30.50	30.50	0
2021-06-11	30.50	30.50	30.50	30.50	0
2021-06-10	30.50	30.50	30.50	30.50	0
2021-06-09	30.50	30.50	30.50	30.50	0
2021-06-08	30.50	30.50	30.50	30.50	0
2021-06-07	30.50	30.50	30.50	30.50	0
2021-06-04	30.50	30.50	30.50	30.50	157
2021-06-03	30.50	30.50	30.50	30.50	0
2021-06-02	30.50	30.50	30.50	30.50	0
2021-06-01	30.50	30.50	30.50	30.50	0
2021-05-28	30.50	30.50	30.50	30.50	0
2021-05-27	30.50	30.50	30.50	30.50	0
2021-05-26	30.50	30.50	30.50	30.50	0
2021-05-25	30.50	30.50	30.50	30.50	0

Share	Price	Volume
Zotefoams Plc (ZTF)	415.50	0
Zephyr Energy (ZPHR)	3.05	0
Zoo Digital (ZOO)	9.75	0
Zinnwald Lithium (ZNWD)	8.80	0
Zanaga Iron Ore Company Limited (ZIOC)	4.11	0