Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Phoenix Group Holdings Share Price
Phoenix Group Holdings Share Trades

Phoenix Group Holdings Share Trades

Phoenix Group Holdings share trades.

The following table shows today's trades for Phoenix Group Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHNX.L
Share PricePHNX.L
ChartsPHNX.L
TradesPHNX.L
HistoryCompare
PHNX.LPHNX.L
Share NewsPHNX.L
RNSPHNX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:34:28 - 02-May-24 488.24 1,018 Buy* 488.00 488.40
11:33:59 - 02-May-24 488.20 600 Sell* 488.20 488.40
11:33:59 - 02-May-24 488.20 677 Sell* 488.20 488.40
11:33:59 - 02-May-24 488.20 50 Buy* 488.00 488.20
11:33:52 - 02-May-24 488.20 250 Buy* 488.00 488.20
11:33:52 - 02-May-24 488.20 34 Buy* 488.00 488.20
11:33:27 - 02-May-24 488.00 172 Buy* 487.80 488.00
11:33:27 - 02-May-24 488.00 172 Buy* 487.80 488.00
11:29:55 - 02-May-24 488.20 159 Sell* 488.20 488.40
11:29:55 - 02-May-24 488.20 530 Sell* 488.20 488.40
11:29:55 - 02-May-24 488.20 91 Sell* 488.20 488.40
11:29:55 - 02-May-24 488.20 677 Sell* 488.20 488.40
11:29:52 - 02-May-24 488.60 6 Buy* 488.20 488.60
11:29:13 - 02-May-24 488.44 800 Buy* 488.20 488.60
11:28:53 - 02-May-24 488.44 140 Buy* 488.20 488.60
11:28:53 - 02-May-24 488.40 159 Sell* 488.40 488.60
11:28:53 - 02-May-24 488.40 601 Sell* 488.40 488.60
11:27:48 - 02-May-24 489.00 50,000 Buy* 488.60 489.00
11:27:27 - 02-May-24 488.80 159 Sell* 488.80 489.00
11:27:27 - 02-May-24 488.80 1,500 Sell* 488.80 489.00
11:27:27 - 02-May-24 488.80 711 Sell* 488.80 489.00
11:27:20 - 02-May-24 489.037 81 Buy* 488.80 489.00
11:27:10 - 02-May-24 489.00 249 Buy* 488.80 489.00
11:27:10 - 02-May-24 489.00 79 Buy* 488.80 489.00
11:27:10 - 02-May-24 489.00 677 Buy* 488.80 489.00
11:27:09 - 02-May-24 489.00 3,264 Buy* 488.80 489.00
11:27:09 - 02-May-24 489.00 900 Sell* 489.00 489.20
11:27:09 - 02-May-24 489.00 159 Sell* 489.00 489.20
11:27:09 - 02-May-24 489.00 677 Sell* 489.00 489.20
11:27:07 - 02-May-24 489.119 107 Buy* 489.00 489.20
11:27:06 - 02-May-24 489.00 1,320 Buy* 488.80 489.00
11:27:06 - 02-May-24 489.00 5,000 Buy* 488.80 489.00
11:27:01 - 02-May-24 488.80 532 Sell* 488.80 489.20
11:27:01 - 02-May-24 488.80 238 Sell* 488.80 489.20
11:27:01 - 02-May-24 488.80 406 Sell* 488.80 489.20
11:27:01 - 02-May-24 489.00 600 Sell* 489.00 489.20
11:27:01 - 02-May-24 489.00 297 Sell* 489.00 489.20
11:27:01 - 02-May-24 489.00 7 Sell* 489.00 489.20
11:27:00 - 02-May-24 489.20 1,128 Sell* 489.20 489.40
11:27:00 - 02-May-24 489.20 2,204 Sell* 489.20 489.40
11:27:00 - 02-May-24 489.20 564 Buy* 488.80 489.20
11:27:00 - 02-May-24 489.20 509 Buy* 488.80 489.20
11:27:00 - 02-May-24 489.20 355 Buy* 488.80 489.20
11:27:00 - 02-May-24 489.20 677 Buy* 488.80 489.20
11:27:00 - 02-May-24 489.00 5,000 Buy* 488.80 489.00
11:26:58 - 02-May-24 488.80 234 Sell* 488.80 489.40
11:26:58 - 02-May-24 488.80 677 Sell* 488.80 489.40
11:26:58 - 02-May-24 488.80 252 Sell* 488.80 489.40
11:26:58 - 02-May-24 489.00 320 Sell* 489.00 489.40
11:26:58 - 02-May-24 489.00 357 Sell* 489.00 489.40
11:26:58 - 02-May-24 489.00 677 Sell* 489.00 489.40
11:26:58 - 02-May-24 489.20 122 Buy* 489.00 489.40
11:26:57 - 02-May-24 489.00 2,763 Buy* 488.80 489.00
11:26:57 - 02-May-24 489.00 362 Sell* 489.00 489.40
11:26:57 - 02-May-24 489.00 960 Sell* 489.00 489.40
11:26:57 - 02-May-24 489.00 238 Sell* 489.00 489.40
11:26:57 - 02-May-24 489.00 677 Sell* 489.00 489.40
11:26:55 - 02-May-24 489.00 150 Buy* 488.80 489.00
11:26:55 - 02-May-24 489.00 258 Buy* 488.80 489.00
11:26:55 - 02-May-24 489.00 1,800 Buy* 488.80 489.00
11:26:55 - 02-May-24 488.80 1,117 Sell* 488.80 489.00
11:26:55 - 02-May-24 488.80 383 Sell* 488.80 489.00
11:26:55 - 02-May-24 488.80 677 Sell* 488.80 489.00
11:26:55 - 02-May-24 488.80 1,280 Sell* 488.80 489.00
11:26:55 - 02-May-24 488.80 253 Sell* 488.80 489.00
11:26:55 - 02-May-24 488.80 238 Sell* 488.80 489.00
11:26:54 - 02-May-24 489.00 2,560 Sell* 489.00 489.20
11:26:54 - 02-May-24 489.00 382 Sell* 489.00 489.20
11:26:52 - 02-May-24 489.00 944 Buy* 488.80 489.00
11:26:52 - 02-May-24 489.00 285 Buy* 488.80 489.00
11:26:52 - 02-May-24 489.00 171 Buy* 488.80 489.00
11:26:52 - 02-May-24 488.80 263 Sell* 488.80 489.20
11:26:52 - 02-May-24 489.00 238 Sell* 488.80 489.20
11:26:52 - 02-May-24 489.00 1,600 Sell* 489.00 489.20
11:26:52 - 02-May-24 489.00 258 Sell* 489.00 489.20
11:26:52 - 02-May-24 489.00 677 Sell* 489.00 489.20
11:26:52 - 02-May-24 489.00 325 Sell* 489.00 489.20
11:26:49 - 02-May-24 489.20 396 Sell* 489.20 489.40
11:26:49 - 02-May-24 489.20 1,607 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.00 72 Sell* 489.00 489.40
11:26:48 - 02-May-24 489.20 397 Sell* 489.20 489.40
11:26:48 - 02-May-24 489.20 197 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 902 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 21 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 274 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 348 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 377 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 319 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 180 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 573 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 2,705 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 91 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 104 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 113 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 100 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 102 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 103 Buy* 489.00 489.20
11:26:48 - 02-May-24 489.20 6,109 Buy* 488.80 489.20
11:26:48 - 02-May-24 489.00 577 Buy* 488.40 489.00
11:26:48 - 02-May-24 489.00 677 Buy* 488.40 489.00
Top Risers
Share Change
Angus Energy (ANGS)0.52550%
Indus Gas (INDI)11.0031.74%
Kinovo Plc (KINO)49.0019.51%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)35.20-21.78%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Genedrive (GDR)4.375-10.26%
Top By Volume
Share Volume
Echo Energy (ECHO)0.0031196,070,111
Premier African Minerals (PREM)0.1775175,737,217
Mosman Oil Gas (MSMN)0.02142,721,037
Cap-xx (CPX)0.08197,273,456
Global Petroleum (GBP)0.087587,036,487

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.