Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2026-02-27 | 765.50 | 774.50 | 761.00 | 767.00 | 2,399,837 |
| 2026-02-26 | 757.00 | 766.50 | 748.50 | 766.50 | 1,299,561 |
| 2026-02-25 | 747.00 | 758.00 | 740.50 | 756.50 | 1,671,730 |
| 2026-02-24 | 753.50 | 754.00 | 741.00 | 741.00 | 2,347,022 |
| 2026-02-23 | 767.00 | 773.50 | 749.00 | 755.50 | 1,991,728 |
| 2026-02-20 | 764.50 | 770.00 | 762.00 | 767.50 | 2,325,941 |
| 2026-02-19 | 764.00 | 764.00 | 755.50 | 761.00 | 1,002,448 |
| 2026-02-18 | 760.00 | 764.00 | 755.00 | 761.50 | 1,163,203 |
| 2026-02-17 | 748.50 | 759.50 | 747.50 | 759.50 | 1,437,843 |
| 2026-02-16 | 741.00 | 747.50 | 740.00 | 746.50 | 1,109,471 |
| 2026-02-13 | 748.00 | 753.50 | 735.00 | 738.50 | 3,050,768 |
| 2026-02-12 | 737.50 | 750.00 | 735.50 | 744.50 | 1,941,350 |
| 2026-02-11 | 733.50 | 739.00 | 729.00 | 733.50 | 2,737,167 |
| 2026-02-10 | 732.00 | 739.50 | 726.00 | 732.00 | 3,240,006 |
| 2026-02-09 | 750.50 | 753.00 | 724.50 | 737.00 | 2,341,352 |
| 2026-02-06 | 747.00 | 754.50 | 745.50 | 748.50 | 1,226,723 |
| 2026-02-05 | 755.00 | 757.50 | 745.50 | 749.50 | 1,269,908 |
| 2026-02-04 | 754.00 | 767.00 | 752.00 | 754.50 | 2,789,531 |
| 2026-02-03 | 751.00 | 752.00 | 742.50 | 751.50 | 1,500,499 |
| 2026-02-02 | 737.50 | 749.50 | 734.00 | 748.00 | 1,672,180 |
| 2026-01-30 | 740.00 | 746.00 | 735.50 | 739.50 | 2,379,943 |
| 2026-01-29 | 745.00 | 746.50 | 739.50 | 742.00 | 1,173,011 |
| 2026-01-28 | 733.50 | 745.50 | 732.00 | 743.50 | 1,996,222 |
| 2026-01-27 | 729.00 | 735.50 | 723.50 | 733.50 | 1,781,814 |
| 2026-01-26 | 724.00 | 731.50 | 723.00 | 723.00 | 1,463,306 |
| 2026-01-23 | 723.50 | 731.50 | 719.00 | 722.00 | 1,348,390 |
| 2026-01-22 | 736.00 | 742.00 | 716.50 | 724.50 | 2,367,352 |
| 2026-01-21 | 737.50 | 743.00 | 730.00 | 731.50 | 1,654,460 |
| 2026-01-20 | 748.00 | 748.00 | 733.00 | 733.00 | 1,946,264 |
| 2026-01-19 | 736.00 | 748.50 | 733.00 | 748.50 | 1,979,130 |
| 2026-01-16 | 745.00 | 745.50 | 737.50 | 740.50 | 3,936,589 |
| 2026-01-15 | 737.00 | 750.50 | 735.50 | 745.00 | 1,413,705 |
| 2026-01-14 | 736.50 | 739.50 | 730.50 | 736.50 | 1,344,130 |
| 2026-01-13 | 741.50 | 741.50 | 733.00 | 736.00 | 1,727,519 |
| 2026-01-12 | 738.50 | 745.50 | 732.50 | 741.50 | 2,188,683 |
| 2026-01-09 | 744.00 | 744.00 | 735.00 | 741.00 | 2,049,470 |
| 2026-01-08 | 731.50 | 743.50 | 730.50 | 743.50 | 1,524,113 |
| 2026-01-07 | 734.00 | 738.50 | 726.50 | 732.50 | 1,898,408 |
| 2026-01-06 | 746.00 | 756.00 | 740.50 | 740.50 | 1,496,650 |
| 2026-01-05 | 749.50 | 749.50 | 729.50 | 746.00 | 2,066,057 |
| 2026-01-02 | 739.00 | 744.50 | 732.00 | 743.00 | 1,457,027 |
| 2026-01-01 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2025-12-31 | 737.00 | 737.00 | 732.50 | 737.00 | 543,100 |
| 2025-12-30 | 729.50 | 737.50 | 728.00 | 737.50 | 853,643 |
| 2025-12-29 | 728.00 | 732.50 | 725.50 | 730.50 | 1,074,324 |
| 2025-12-26 | 728.50 | 728.50 | 728.50 | 728.50 | 0 |
| 2025-12-25 | 728.50 | 728.50 | 728.50 | 728.50 | 0 |
| 2025-12-24 | 726.00 | 732.00 | 726.00 | 728.50 | 287,994 |
| 2025-12-23 | 728.50 | 732.50 | 725.50 | 731.00 | 2,093,000 |
| 2025-12-22 | 723.50 | 728.50 | 720.50 | 727.50 | 1,152,829 |
| 2025-12-19 | 727.50 | 728.50 | 720.00 | 728.50 | 6,345,819 |
| 2025-12-18 | 723.00 | 728.50 | 718.00 | 727.00 | 2,702,120 |
| 2025-12-17 | 700.00 | 727.50 | 700.00 | 719.00 | 7,090,369 |
| 2025-12-16 | 695.00 | 697.50 | 690.50 | 696.00 | 1,519,523 |
| 2025-12-15 | 682.00 | 697.00 | 677.00 | 694.00 | 2,853,165 |
| 2025-12-12 | 684.00 | 688.00 | 674.50 | 676.50 | 2,564,001 |
| 2025-12-11 | 680.50 | 682.00 | 676.50 | 679.50 | 2,735,216 |
| 2025-12-10 | 685.00 | 686.50 | 677.50 | 679.00 | 1,893,044 |
| 2025-12-09 | 684.50 | 692.50 | 683.50 | 688.50 | 1,478,591 |
| 2025-12-08 | 693.00 | 694.00 | 682.50 | 687.00 | 1,935,318 |
| 2025-12-05 | 695.00 | 700.00 | 692.50 | 692.50 | 1,991,269 |
| 2025-12-04 | 696.00 | 698.00 | 689.50 | 694.50 | 2,163,580 |
| 2025-12-03 | 695.50 | 696.00 | 687.50 | 693.50 | 1,410,505 |
| 2025-12-02 | 696.00 | 699.00 | 692.50 | 694.00 | 3,181,582 |
| 2025-12-01 | 694.50 | 696.00 | 686.00 | 694.00 | 1,199,044 |
| 2025-11-28 | 696.00 | 697.50 | 691.50 | 696.00 | 1,839,205 |
| 2025-11-27 | 692.00 | 698.00 | 689.00 | 694.00 | 1,610,285 |
| 2025-11-26 | 672.00 | 694.00 | 667.50 | 690.50 | 4,497,494 |
| 2025-11-25 | 664.00 | 671.50 | 659.50 | 669.50 | 1,523,378 |
| 2025-11-24 | 661.50 | 669.50 | 657.00 | 664.00 | 2,623,198 |
| 2025-11-21 | 651.00 | 664.50 | 649.00 | 660.00 | 1,826,115 |
| 2025-11-20 | 661.00 | 662.00 | 656.00 | 658.00 | 2,005,157 |
| 2025-11-19 | 658.50 | 659.00 | 649.00 | 654.00 | 1,895,228 |
| 2025-11-18 | 659.50 | 661.50 | 653.00 | 659.00 | 3,029,716 |
| 2025-11-17 | 669.50 | 671.00 | 662.50 | 666.50 | 3,023,244 |
| 2025-11-14 | 671.00 | 671.00 | 656.00 | 666.00 | 2,570,801 |
| 2025-11-13 | 688.50 | 690.50 | 680.50 | 680.50 | 1,475,510 |
| 2025-11-12 | 689.00 | 694.00 | 686.00 | 687.00 | 4,855,109 |
| 2025-11-11 | 688.00 | 689.50 | 682.00 | 685.00 | 1,785,053 |
| 2025-11-10 | 684.00 | 685.50 | 675.50 | 683.00 | 1,601,871 |
| 2025-11-07 | 682.00 | 684.00 | 672.00 | 677.50 | 1,140,099 |
| 2025-11-06 | 681.00 | 684.00 | 675.50 | 683.50 | 1,754,159 |
| 2025-11-05 | 675.00 | 680.00 | 669.00 | 679.50 | 2,673,937 |
| 2025-11-04 | 675.50 | 677.50 | 665.00 | 674.00 | 2,394,746 |
| 2025-11-03 | 676.50 | 683.00 | 675.50 | 679.00 | 1,793,066 |
| 2025-10-31 | 682.00 | 684.50 | 670.00 | 674.00 | 2,181,684 |
| 2025-10-30 | 686.00 | 686.00 | 678.50 | 682.00 | 1,552,820 |
| 2025-10-29 | 685.50 | 686.50 | 678.50 | 683.50 | 1,218,553 |
| 2025-10-28 | 684.00 | 685.50 | 670.50 | 683.00 | 1,796,777 |
| 2025-10-27 | 681.00 | 686.00 | 675.50 | 683.00 | 2,084,103 |
| 2025-10-24 | 668.50 | 679.00 | 661.50 | 679.00 | 2,737,649 |
| 2025-10-23 | 669.50 | 670.00 | 664.50 | 667.50 | 1,432,936 |
| 2025-10-22 | 658.00 | 674.50 | 658.00 | 668.00 | 2,551,217 |
| 2025-10-21 | 650.00 | 657.50 | 650.00 | 653.50 | 2,283,856 |
| 2025-10-20 | 654.00 | 654.50 | 648.50 | 650.00 | 1,464,052 |
| 2025-10-17 | 652.00 | 655.00 | 639.50 | 649.50 | 3,869,493 |
| 2025-10-16 | 674.50 | 677.00 | 656.50 | 661.00 | 1,757,582 |
| 2025-10-15 | 679.00 | 682.50 | 674.50 | 675.50 | 2,343,100 |
| 2025-10-14 | 666.00 | 676.50 | 664.00 | 676.50 | 6,159,579 |
| 2025-10-13 | 666.50 | 673.50 | 664.50 | 668.50 | 2,986,065 |
| 2025-10-10 | 667.00 | 670.00 | 662.00 | 665.00 | 1,841,496 |
| 2025-10-09 | 664.50 | 667.00 | 661.50 | 664.50 | 2,028,113 |
| 2025-10-08 | 663.00 | 663.50 | 655.50 | 661.50 | 1,713,576 |
| 2025-10-07 | 663.00 | 666.50 | 650.50 | 661.50 | 2,910,464 |
| 2025-10-06 | 657.00 | 664.00 | 652.00 | 664.00 | 3,114,320 |
| 2025-10-03 | 650.50 | 656.50 | 648.00 | 656.50 | 2,179,148 |
| 2025-10-02 | 648.00 | 649.50 | 641.00 | 648.00 | 1,863,300 |
| 2025-10-01 | 647.00 | 650.00 | 639.00 | 646.50 | 3,077,128 |
| 2025-09-30 | 638.50 | 644.00 | 634.00 | 643.50 | 2,402,535 |
| 2025-09-29 | 640.00 | 640.00 | 633.50 | 637.00 | 2,096,302 |
| 2025-09-26 | 625.00 | 635.00 | 625.00 | 634.50 | 3,091,123 |
| 2025-09-25 | 634.00 | 634.00 | 620.50 | 623.00 | 7,363,100 |
| 2025-09-24 | 658.00 | 662.00 | 655.00 | 658.50 | 2,664,373 |
| 2025-09-23 | 658.00 | 661.00 | 654.00 | 657.00 | 3,341,227 |
| 2025-09-22 | 656.00 | 659.00 | 653.00 | 657.00 | 2,134,774 |
| 2025-09-19 | 655.50 | 659.00 | 653.00 | 657.50 | 4,897,625 |
| 2025-09-18 | 651.00 | 659.50 | 649.00 | 655.50 | 1,934,746 |
| 2025-09-17 | 644.50 | 655.50 | 641.50 | 650.00 | 2,048,140 |
| 2025-09-16 | 658.00 | 660.00 | 642.00 | 642.00 | 3,098,706 |
| 2025-09-15 | 649.50 | 659.00 | 647.50 | 657.50 | 3,007,640 |
| 2025-09-12 | 641.50 | 649.50 | 641.50 | 646.50 | 3,768,370 |
| 2025-09-11 | 636.00 | 643.00 | 635.50 | 640.00 | 2,345,801 |
| 2025-09-10 | 630.50 | 642.50 | 630.50 | 636.50 | 3,722,406 |
| 2025-09-09 | 616.50 | 639.00 | 615.50 | 630.00 | 4,914,213 |
| 2025-09-08 | 665.00 | 668.00 | 619.00 | 619.00 | 12,966,154 |
| 2025-09-05 | 660.50 | 671.00 | 660.50 | 670.00 | 2,529,704 |
| 2025-09-04 | 655.50 | 664.50 | 655.50 | 660.50 | 1,860,208 |
| 2025-09-03 | 652.50 | 661.50 | 642.00 | 654.50 | 3,783,021 |
| 2025-09-02 | 680.00 | 681.00 | 653.00 | 653.00 | 3,404,567 |
| 2025-09-01 | 681.50 | 684.00 | 678.50 | 681.50 | 1,248,065 |
| 2025-08-29 | 690.00 | 690.00 | 679.50 | 681.50 | 1,399,175 |
| 2025-08-28 | 695.00 | 695.00 | 683.00 | 689.50 | 1,048,429 |
| 2025-08-27 | 698.00 | 698.50 | 689.50 | 692.00 | 1,131,891 |
| 2025-08-26 | 692.00 | 696.00 | 684.50 | 696.00 | 4,273,974 |
| 2025-08-25 | 694.50 | 694.50 | 694.50 | 694.50 | 0 |
| 2025-08-22 | 690.50 | 699.50 | 688.00 | 694.50 | 1,541,580 |
| 2025-08-21 | 691.50 | 695.00 | 688.00 | 692.50 | 1,162,502 |
| 2025-08-20 | 683.00 | 692.50 | 681.00 | 690.50 | 1,129,466 |
| 2025-08-19 | 685.00 | 686.00 | 677.00 | 680.00 | 1,396,466 |
| 2025-08-18 | 691.00 | 693.00 | 684.00 | 684.00 | 3,214,295 |
| 2025-08-15 | 698.50 | 699.00 | 690.00 | 690.00 | 1,351,938 |
| 2025-08-14 | 691.00 | 699.00 | 689.50 | 696.00 | 1,799,016 |
| 2025-08-13 | 687.00 | 690.50 | 685.00 | 688.00 | 2,956,384 |
| 2025-08-12 | 688.00 | 694.00 | 683.00 | 685.00 | 1,660,740 |
| 2025-08-11 | 681.50 | 687.00 | 681.00 | 687.00 | 1,347,962 |
| 2025-08-08 | 677.00 | 680.50 | 675.00 | 679.50 | 2,659,810 |
| 2025-08-07 | 686.50 | 688.00 | 674.50 | 679.00 | 1,725,004 |
| 2025-08-06 | 677.00 | 687.00 | 674.00 | 686.50 | 3,773,688 |
| 2025-08-05 | 673.00 | 677.00 | 670.00 | 676.00 | 1,956,785 |
| 2025-08-04 | 661.50 | 674.00 | 661.00 | 674.00 | 2,082,115 |
| 2025-08-01 | 658.50 | 665.50 | 657.50 | 661.00 | 1,573,019 |
| 2025-07-31 | 653.00 | 664.00 | 650.00 | 664.00 | 2,031,340 |
| 2025-07-30 | 650.00 | 654.00 | 644.50 | 649.00 | 1,198,221 |
| 2025-07-29 | 649.00 | 650.50 | 646.50 | 648.50 | 1,357,212 |
| 2025-07-28 | 653.00 | 654.00 | 647.00 | 649.00 | 1,339,868 |
| 2025-07-25 | 655.00 | 655.00 | 645.00 | 649.50 | 1,367,080 |
| 2025-07-24 | 655.50 | 657.50 | 650.00 | 654.50 | 1,339,498 |
| 2025-07-23 | 655.50 | 655.50 | 652.00 | 654.50 | 1,362,017 |
| 2025-07-22 | 654.00 | 655.50 | 649.50 | 652.00 | 1,149,575 |
| 2025-07-21 | 649.50 | 658.50 | 645.00 | 657.50 | 1,721,065 |
| 2025-07-18 | 649.00 | 649.00 | 640.50 | 646.50 | 1,802,653 |
| 2025-07-17 | 649.00 | 650.00 | 643.50 | 643.50 | 1,633,389 |
| 2025-07-16 | 647.50 | 651.00 | 646.00 | 646.00 | 1,349,171 |
| 2025-07-15 | 656.50 | 656.50 | 650.00 | 651.00 | 1,710,761 |
| 2025-07-14 | 642.00 | 652.50 | 642.00 | 652.50 | 1,138,980 |
| 2025-07-11 | 638.50 | 645.00 | 637.50 | 644.00 | 2,924,289 |
| 2025-07-10 | 641.00 | 643.50 | 637.00 | 637.00 | 2,551,003 |
| 2025-07-09 | 637.00 | 642.00 | 636.00 | 636.50 | 2,878,478 |
| 2025-07-08 | 642.00 | 645.50 | 635.50 | 635.50 | 2,659,387 |
| 2025-07-07 | 648.00 | 650.00 | 643.50 | 644.00 | 2,497,664 |
| 2025-07-04 | 646.50 | 647.50 | 644.00 | 647.50 | 2,307,739 |
| 2025-07-03 | 645.50 | 648.00 | 640.50 | 648.00 | 5,135,369 |
| 2025-07-02 | 663.00 | 665.00 | 637.00 | 637.50 | 3,789,715 |
| 2025-07-01 | 663.00 | 665.50 | 659.00 | 661.50 | 2,300,235 |
| 2025-06-30 | 661.00 | 661.50 | 656.00 | 658.50 | 2,204,059 |
| 2025-06-27 | 653.00 | 658.00 | 651.00 | 657.00 | 1,237,370 |
| 2025-06-26 | 650.50 | 654.50 | 648.00 | 653.00 | 1,598,500 |
| 2025-06-25 | 655.50 | 657.50 | 647.50 | 647.50 | 1,910,193 |
| 2025-06-24 | 659.00 | 660.50 | 653.00 | 655.00 | 2,035,180 |
| 2025-06-23 | 655.00 | 657.00 | 647.00 | 651.00 | 1,947,940 |
| 2025-06-20 | 663.00 | 668.00 | 657.50 | 657.50 | 8,538,876 |
| 2025-06-19 | 658.50 | 662.00 | 655.50 | 658.00 | 1,583,239 |
| 2025-06-18 | 656.50 | 663.50 | 655.00 | 661.50 | 2,556,459 |
| 2025-06-17 | 654.00 | 654.50 | 650.00 | 653.00 | 2,470,372 |
| 2025-06-16 | 652.50 | 659.00 | 650.50 | 656.00 | 1,477,946 |
| 2025-06-13 | 649.50 | 654.50 | 646.00 | 652.00 | 2,018,389 |
| 2025-06-12 | 655.00 | 656.50 | 652.00 | 654.00 | 1,409,022 |
| 2025-06-11 | 653.00 | 659.50 | 653.00 | 657.50 | 3,352,885 |
| 2025-06-10 | 654.00 | 656.50 | 650.00 | 653.50 | 1,886,741 |
| 2025-06-09 | 652.50 | 653.00 | 649.00 | 652.50 | 1,941,051 |
| 2025-06-06 | 647.50 | 656.50 | 646.00 | 650.00 | 2,731,695 |
| 2025-06-05 | 643.50 | 645.50 | 639.50 | 643.50 | 3,291,353 |
| 2025-06-04 | 647.50 | 647.50 | 639.50 | 642.50 | 2,097,003 |
| 2025-06-03 | 645.00 | 649.00 | 642.00 | 645.50 | 2,923,787 |
| 2025-06-02 | 633.00 | 646.00 | 633.00 | 644.50 | 1,944,160 |
| 2025-05-30 | 635.00 | 640.50 | 632.50 | 634.00 | 6,854,381 |
| 2025-05-29 | 637.50 | 639.00 | 620.00 | 634.00 | 3,130,085 |
| 2025-05-28 | 640.00 | 644.50 | 639.00 | 642.50 | 1,700,940 |
| 2025-05-27 | 634.00 | 643.00 | 634.00 | 640.00 | 2,769,371 |
| 2025-05-26 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2025-05-23 | 628.00 | 635.00 | 621.50 | 633.00 | 3,753,840 |
| 2025-05-22 | 636.50 | 637.00 | 625.00 | 627.50 | 3,582,875 |
| 2025-05-21 | 633.50 | 642.00 | 627.50 | 638.50 | 4,518,800 |
| 2025-05-20 | 619.00 | 622.50 | 617.00 | 621.50 | 1,967,596 |
| 2025-05-19 | 617.50 | 619.00 | 612.50 | 617.50 | 1,955,678 |
| 2025-05-16 | 618.00 | 618.00 | 613.50 | 617.50 | 1,575,523 |
| 2025-05-15 | 603.50 | 615.00 | 600.50 | 615.00 | 3,479,474 |
| 2025-05-14 | 602.00 | 607.50 | 599.50 | 605.00 | 1,664,325 |
| 2025-05-13 | 599.50 | 605.00 | 595.00 | 602.50 | 1,959,928 |
| 2025-05-12 | 616.50 | 620.50 | 593.00 | 601.00 | 2,935,231 |
| 2025-05-09 | 604.50 | 613.00 | 602.00 | 613.00 | 1,942,582 |
| 2025-05-08 | 610.00 | 612.00 | 603.00 | 603.00 | 1,977,084 |
| 2025-05-07 | 606.00 | 607.50 | 603.00 | 607.00 | 3,342,234 |
| 2025-05-06 | 603.00 | 605.50 | 597.50 | 604.50 | 7,651,509 |
| 2025-05-05 | 599.50 | 599.50 | 599.50 | 599.50 | 0 |
| 2025-05-02 | 598.50 | 600.50 | 596.00 | 599.50 | 2,991,741 |
| 2025-05-01 | 597.50 | 597.50 | 592.00 | 596.00 | 1,309,299 |
| 2025-04-30 | 594.50 | 598.50 | 590.50 | 597.50 | 3,704,496 |
| 2025-04-29 | 594.00 | 596.50 | 590.00 | 593.00 | 1,515,540 |
| 2025-04-28 | 587.00 | 592.00 | 587.00 | 589.50 | 1,501,653 |
| 2025-04-25 | 584.50 | 587.50 | 583.00 | 587.50 | 3,239,818 |
| 2025-04-24 | 582.50 | 587.50 | 580.00 | 583.50 | 1,693,615 |
| 2025-04-23 | 590.00 | 591.50 | 577.50 | 582.00 | 2,298,867 |
| 2025-04-22 | 578.50 | 585.00 | 577.00 | 581.50 | 2,537,092 |
| 2025-04-21 | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 2025-04-18 | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 2025-04-17 | 575.00 | 580.00 | 569.50 | 578.50 | 2,325,066 |
| 2025-04-16 | 572.00 | 575.50 | 568.50 | 574.50 | 3,499,230 |
| 2025-04-15 | 565.00 | 575.00 | 565.00 | 572.00 | 3,512,628 |
| 2025-04-14 | 555.00 | 565.00 | 550.00 | 564.00 | 4,431,922 |
| 2025-04-11 | 541.00 | 552.00 | 535.00 | 547.00 | 3,432,496 |
| 2025-04-10 | 532.00 | 547.50 | 529.00 | 537.50 | 5,534,929 |
| 2025-04-09 | 516.00 | 520.50 | 505.00 | 513.50 | 5,077,016 |
| 2025-04-08 | 512.50 | 534.00 | 508.50 | 528.00 | 5,638,678 |
| 2025-04-07 | 516.50 | 530.00 | 486.80 | 506.00 | 9,207,204 |
| 2025-04-04 | 540.00 | 547.00 | 523.00 | 531.00 | 7,808,309 |
| 2025-04-03 | 542.00 | 549.50 | 539.50 | 542.50 | 4,796,137 |
| 2025-04-02 | 571.50 | 576.50 | 569.00 | 573.50 | 4,296,748 |
| 2025-04-01 | 578.50 | 579.00 | 571.50 | 574.50 | 4,579,182 |
| 2025-03-31 | 567.50 | 573.50 | 564.50 | 571.50 | 5,184,614 |
| 2025-03-28 | 576.00 | 578.00 | 569.00 | 571.00 | 5,557,551 |
| 2025-03-27 | 574.00 | 575.00 | 570.00 | 574.50 | 5,588,156 |
| 2025-03-26 | 576.50 | 578.50 | 572.50 | 576.00 | 3,828,131 |
| 2025-03-25 | 580.00 | 581.00 | 573.00 | 574.00 | 2,443,597 |
| 2025-03-24 | 578.50 | 580.50 | 572.00 | 575.50 | 3,144,173 |
| 2025-03-21 | 574.00 | 579.50 | 572.00 | 576.50 | 8,726,356 |
| 2025-03-20 | 585.00 | 585.00 | 571.50 | 577.50 | 8,791,867 |
| 2025-03-19 | 588.00 | 590.00 | 578.50 | 582.00 | 4,020,101 |
| 2025-03-18 | 581.00 | 587.00 | 575.50 | 587.00 | 7,885,725 |
| 2025-03-17 | 545.50 | 580.00 | 539.50 | 580.00 | 15,711,271 |
| 2025-03-14 | 516.00 | 524.50 | 514.00 | 524.00 | 3,581,850 |
| 2025-03-13 | 513.00 | 519.50 | 512.00 | 516.00 | 4,280,941 |
| 2025-03-12 | 512.00 | 518.00 | 508.50 | 515.00 | 2,967,712 |
| 2025-03-11 | 512.50 | 516.00 | 506.00 | 510.00 | 7,781,358 |
| 2025-03-10 | 518.00 | 523.50 | 513.00 | 514.50 | 3,256,893 |
| 2025-03-07 | 507.00 | 517.50 | 504.50 | 515.00 | 2,181,245 |
| 2025-03-06 | 520.00 | 520.00 | 508.00 | 509.50 | 3,364,901 |
| 2025-03-05 | 520.50 | 525.50 | 515.00 | 516.50 | 2,349,342 |
| 2025-03-04 | 517.50 | 523.50 | 514.00 | 517.00 | 3,327,948 |
| 2025-03-03 | 519.00 | 522.50 | 512.50 | 521.50 | 2,042,574 |
| 2025-02-28 | 516.00 | 521.00 | 515.00 | 518.00 | 6,657,413 |
| 2025-02-27 | 516.50 | 521.00 | 512.00 | 519.50 | 2,077,553 |
| 2025-02-26 | 509.50 | 518.00 | 509.50 | 518.00 | 1,817,737 |
| 2025-02-25 | 503.00 | 511.50 | 503.00 | 507.50 | 1,819,444 |
| 2025-02-24 | 507.00 | 509.50 | 502.50 | 506.00 | 1,300,734 |
| 2025-02-21 | 504.50 | 509.50 | 502.00 | 506.00 | 1,988,992 |
| 2025-02-20 | 501.00 | 507.00 | 499.80 | 501.50 | 2,450,572 |
| 2025-02-19 | 508.50 | 510.50 | 499.00 | 499.20 | 2,825,895 |
| 2025-02-18 | 505.00 | 509.50 | 502.00 | 508.50 | 1,719,665 |
| 2025-02-17 | 510.50 | 513.00 | 501.00 | 504.50 | 4,574,206 |
| 2025-02-14 | 516.00 | 517.00 | 509.00 | 513.00 | 2,816,646 |
| 2025-02-13 | 521.50 | 524.00 | 514.00 | 515.50 | 2,404,426 |
| 2025-02-12 | 518.50 | 524.00 | 514.00 | 516.50 | 2,428,080 |
| 2025-02-11 | 524.00 | 524.00 | 518.00 | 519.00 | 1,613,919 |
| 2025-02-10 | 519.50 | 524.00 | 519.50 | 524.00 | 2,177,444 |
| 2025-02-07 | 522.50 | 525.00 | 516.00 | 519.00 | 2,496,916 |
| 2025-02-06 | 521.50 | 529.00 | 519.50 | 520.50 | 2,050,518 |
| 2025-02-05 | 505.00 | 518.50 | 505.00 | 518.00 | 1,334,465 |
| 2025-02-04 | 511.50 | 514.00 | 502.50 | 508.00 | 2,612,060 |
| 2025-02-03 | 513.50 | 515.00 | 506.00 | 512.50 | 1,999,674 |
| 2025-01-31 | 520.50 | 525.50 | 518.00 | 522.50 | 3,061,610 |
| 2025-01-30 | 522.00 | 524.00 | 518.50 | 520.00 | 1,550,359 |
| 2025-01-29 | 518.00 | 522.50 | 518.00 | 520.50 | 1,357,585 |
| 2025-01-28 | 512.50 | 519.00 | 511.50 | 516.50 | 1,732,177 |
| 2025-01-27 | 506.50 | 515.50 | 506.00 | 512.00 | 1,840,250 |
| 2025-01-24 | 506.00 | 508.00 | 504.50 | 508.00 | 1,485,365 |
| 2025-01-23 | 507.50 | 508.00 | 504.50 | 506.00 | 1,806,353 |
| 2025-01-22 | 504.50 | 509.50 | 504.00 | 506.50 | 2,565,653 |
| 2025-01-21 | 502.50 | 507.00 | 501.00 | 506.00 | 1,180,705 |
| 2025-01-20 | 505.00 | 505.50 | 500.50 | 502.50 | 6,767,513 |
| 2025-01-17 | 500.50 | 508.00 | 500.50 | 506.00 | 1,739,220 |
| 2025-01-16 | 499.00 | 500.50 | 493.80 | 500.00 | 2,087,860 |
| 2025-01-15 | 483.80 | 498.20 | 483.80 | 498.20 | 2,244,436 |
| 2025-01-14 | 481.80 | 483.80 | 479.00 | 480.60 | 2,106,009 |
| 2025-01-13 | 476.60 | 483.80 | 476.00 | 481.00 | 2,042,714 |
| 2025-01-10 | 489.20 | 490.00 | 479.20 | 479.40 | 2,380,185 |
| 2025-01-09 | 480.60 | 490.80 | 480.00 | 489.60 | 3,016,731 |
| 2025-01-08 | 508.00 | 509.50 | 488.40 | 491.00 | 2,900,316 |
| 2025-01-07 | 514.00 | 514.00 | 505.50 | 508.50 | 1,388,044 |
| 2025-01-06 | 511.00 | 517.00 | 511.00 | 517.00 | 1,838,808 |
| 2025-01-03 | 508.00 | 512.50 | 508.00 | 510.50 | 3,205,730 |
| 2025-01-02 | 511.00 | 512.00 | 506.50 | 511.00 | 1,228,938 |
| 2025-01-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2024-12-31 | 502.50 | 510.00 | 501.00 | 510.00 | 514,192 |
| 2024-12-30 | 502.00 | 504.50 | 499.20 | 501.00 | 608,301 |
| 2024-12-27 | 500.50 | 503.50 | 500.50 | 503.00 | 881,623 |
| 2024-12-26 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2024-12-25 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2024-12-24 | 502.50 | 505.00 | 502.00 | 502.00 | 436,462 |
| 2024-12-23 | 498.40 | 502.50 | 497.20 | 501.50 | 1,071,135 |
| 2024-12-20 | 500.00 | 502.00 | 493.40 | 500.50 | 3,414,924 |
| 2024-12-19 | 501.50 | 501.50 | 497.40 | 501.00 | 1,667,247 |
| 2024-12-18 | 505.00 | 507.00 | 503.00 | 505.00 | 1,369,871 |
| 2024-12-17 | 510.50 | 513.00 | 502.50 | 504.00 | 2,617,162 |
| 2024-12-16 | 518.50 | 519.50 | 512.50 | 512.50 | 1,042,489 |
| 2024-12-13 | 518.00 | 522.00 | 517.50 | 518.00 | 2,269,062 |
| 2024-12-12 | 522.00 | 523.00 | 518.00 | 518.00 | 2,346,937 |
| 2024-12-11 | 512.50 | 519.50 | 512.50 | 518.50 | 1,098,870 |
| 2024-12-10 | 517.50 | 519.50 | 514.50 | 515.50 | 991,891 |
| 2024-12-09 | 523.00 | 524.00 | 519.50 | 520.00 | 1,320,808 |
| 2024-12-06 | 527.00 | 528.00 | 520.00 | 521.50 | 2,173,324 |
| 2024-12-05 | 523.50 | 527.50 | 520.50 | 526.50 | 2,422,534 |
| 2024-12-04 | 516.00 | 521.50 | 511.50 | 520.50 | 2,581,857 |
| 2024-12-03 | 514.50 | 520.00 | 513.50 | 516.50 | 3,348,469 |
| 2024-12-02 | 516.00 | 519.50 | 511.00 | 515.50 | 1,963,871 |
| 2024-11-29 | 514.50 | 517.00 | 512.50 | 514.00 | 2,332,569 |
| 2024-11-28 | 513.50 | 517.50 | 513.50 | 516.50 | 908,388 |
| 2024-11-27 | 512.00 | 516.00 | 508.50 | 512.50 | 1,556,897 |
| 2024-11-26 | 511.50 | 513.50 | 508.00 | 509.50 | 1,424,621 |
| 2024-11-25 | 510.50 | 514.50 | 506.00 | 513.50 | 4,112,142 |
| 2024-11-22 | 508.50 | 511.00 | 507.00 | 507.00 | 1,637,654 |
| 2024-11-21 | 502.50 | 507.00 | 498.40 | 505.50 | 1,993,257 |
| 2024-11-20 | 504.00 | 505.00 | 498.20 | 498.40 | 3,177,174 |
| 2024-11-19 | 505.00 | 508.00 | 497.80 | 504.00 | 1,847,121 |
| 2024-11-18 | 504.50 | 506.00 | 499.40 | 503.50 | 1,347,485 |
| 2024-11-15 | 494.80 | 503.50 | 493.60 | 501.50 | 1,764,742 |
| 2024-11-14 | 485.80 | 494.80 | 485.80 | 494.80 | 3,941,156 |
| 2024-11-13 | 488.20 | 489.80 | 482.00 | 488.00 | 3,646,400 |
| 2024-11-12 | 488.20 | 490.00 | 485.00 | 487.60 | 4,994,013 |
| 2024-11-11 | 492.40 | 496.40 | 491.80 | 492.00 | 1,570,957 |
| 2024-11-08 | 491.40 | 493.20 | 487.80 | 490.40 | 1,662,883 |
| 2024-11-07 | 492.00 | 495.20 | 488.00 | 491.00 | 2,366,036 |
| 2024-11-06 | 500.50 | 500.50 | 486.40 | 488.60 | 3,642,898 |
| 2024-11-05 | 500.00 | 501.00 | 495.20 | 495.80 | 1,779,333 |
| 2024-11-04 | 500.00 | 504.50 | 499.00 | 500.00 | 2,351,576 |
| 2024-11-01 | 493.40 | 501.50 | 487.40 | 501.00 | 3,651,151 |
| 2024-10-31 | 501.00 | 502.50 | 489.40 | 491.20 | 4,398,874 |
| 2024-10-30 | 499.40 | 520.00 | 499.40 | 505.00 | 2,726,176 |
| 2024-10-29 | 513.00 | 513.00 | 499.00 | 501.00 | 2,955,394 |
| 2024-10-28 | 508.50 | 512.00 | 505.50 | 507.50 | 2,393,230 |
| 2024-10-25 | 514.00 | 515.00 | 506.50 | 506.50 | 2,465,923 |
| 2024-10-24 | 512.50 | 514.00 | 511.00 | 512.50 | 2,557,964 |
| 2024-10-23 | 521.00 | 523.50 | 511.50 | 512.50 | 2,514,177 |
| 2024-10-22 | 528.50 | 529.50 | 520.50 | 522.50 | 3,188,190 |
| 2024-10-21 | 532.50 | 536.50 | 528.50 | 530.00 | 1,483,116 |
| 2024-10-18 | 531.00 | 535.00 | 531.00 | 532.50 | 1,157,257 |
| 2024-10-17 | 536.50 | 536.50 | 527.50 | 533.50 | 2,949,526 |
| 2024-10-16 | 520.00 | 528.50 | 520.00 | 526.00 | 2,012,566 |
| 2024-10-15 | 518.00 | 519.00 | 516.00 | 518.00 | 3,024,220 |
| 2024-10-14 | 514.00 | 516.00 | 511.50 | 516.00 | 2,281,860 |
| 2024-10-11 | 514.00 | 516.50 | 511.50 | 514.00 | 2,068,119 |
| 2024-10-10 | 523.00 | 525.00 | 513.50 | 514.50 | 1,894,748 |
| 2024-10-09 | 521.00 | 523.00 | 519.50 | 523.00 | 2,989,263 |
| 2024-10-08 | 517.00 | 521.00 | 515.00 | 520.50 | 1,955,870 |
| 2024-10-07 | 519.00 | 523.50 | 514.50 | 520.50 | 2,378,798 |
| 2024-10-04 | 513.50 | 521.00 | 510.00 | 516.00 | 4,770,089 |
| 2024-10-03 | 529.00 | 530.50 | 521.50 | 523.50 | 5,552,914 |
| 2024-10-02 | 561.00 | 561.50 | 555.00 | 555.50 | 3,568,075 |
| 2024-10-01 | 560.00 | 565.50 | 556.50 | 559.50 | 3,481,885 |
| 2024-09-30 | 565.50 | 567.50 | 559.00 | 559.50 | 3,654,642 |
| 2024-09-27 | 562.00 | 569.50 | 560.00 | 566.00 | 3,473,173 |
| 2024-09-26 | 562.00 | 564.00 | 557.00 | 560.00 | 1,951,691 |
| 2024-09-25 | 554.00 | 559.50 | 552.50 | 555.50 | 2,071,416 |
| 2024-09-24 | 557.50 | 560.50 | 554.00 | 554.50 | 1,676,455 |
| 2024-09-23 | 549.50 | 554.00 | 548.00 | 553.00 | 1,588,851 |
| 2024-09-20 | 548.00 | 554.50 | 546.00 | 549.00 | 3,612,628 |
| 2024-09-19 | 544.50 | 549.50 | 543.50 | 548.00 | 3,566,319 |
| 2024-09-18 | 552.00 | 552.00 | 539.50 | 541.00 | 3,460,474 |
| 2024-09-17 | 548.50 | 560.00 | 548.50 | 554.00 | 3,894,662 |
| 2024-09-16 | 580.00 | 580.00 | 546.00 | 546.00 | 7,013,498 |
| 2024-09-13 | 574.00 | 578.00 | 573.00 | 576.50 | 1,794,922 |
| 2024-09-12 | 577.50 | 580.50 | 571.00 | 571.00 | 2,111,784 |
| 2024-09-11 | 574.00 | 575.00 | 568.50 | 572.00 | 2,192,722 |
| 2024-09-10 | 566.50 | 574.50 | 566.50 | 569.50 | 1,274,548 |
| 2024-09-09 | 568.00 | 570.00 | 565.00 | 569.50 | 1,108,881 |
| 2024-09-06 | 567.00 | 569.00 | 561.00 | 563.00 | 2,078,060 |
| 2024-09-05 | 563.00 | 571.50 | 563.00 | 567.50 | 1,833,714 |
| 2024-09-04 | 557.00 | 563.50 | 554.50 | 561.00 | 1,895,217 |
| 2024-09-03 | 568.50 | 569.00 | 559.50 | 565.00 | 1,465,490 |
| 2024-09-02 | 566.00 | 568.50 | 565.00 | 568.50 | 1,818,621 |
| 2024-08-30 | 564.50 | 568.50 | 564.50 | 565.50 | 2,053,526 |
| 2024-08-29 | 568.00 | 569.50 | 563.50 | 563.50 | 3,369,305 |
| 2024-08-28 | 565.50 | 567.50 | 562.00 | 566.50 | 1,388,676 |
| 2024-08-27 | 567.00 | 568.00 | 563.00 | 564.00 | 3,486,159 |
| 2024-08-26 | 565.50 | 565.50 | 565.50 | 565.50 | 0 |
| 2024-08-23 | 559.50 | 566.00 | 558.00 | 565.50 | 1,679,369 |
| 2024-08-22 | 557.50 | 559.50 | 555.00 | 557.00 | 1,496,843 |
| 2024-08-21 | 552.00 | 559.50 | 552.00 | 556.00 | 1,515,096 |
| 2024-08-20 | 556.00 | 556.50 | 552.00 | 552.50 | 1,282,925 |
| 2024-08-19 | 553.00 | 559.00 | 553.00 | 556.50 | 1,218,494 |
| 2024-08-16 | 560.00 | 560.50 | 551.00 | 553.50 | 1,611,107 |
| 2024-08-15 | 558.00 | 560.00 | 553.50 | 558.50 | 1,527,642 |
| 2024-08-14 | 548.50 | 555.50 | 548.00 | 555.50 | 2,091,773 |
| 2024-08-13 | 540.00 | 546.00 | 540.00 | 545.00 | 1,169,350 |
| 2024-08-12 | 539.00 | 541.00 | 536.00 | 538.00 | 1,368,515 |
| 2024-08-09 | 534.00 | 539.50 | 532.50 | 535.50 | 1,028,556 |
| 2024-08-08 | 533.50 | 533.50 | 525.50 | 532.50 | 1,241,089 |
| 2024-08-07 | 526.50 | 535.00 | 523.00 | 535.00 | 2,334,811 |
| 2024-08-06 | 521.50 | 525.00 | 514.00 | 519.50 | 1,874,083 |
| 2024-08-05 | 514.00 | 520.50 | 500.00 | 516.00 | 3,819,886 |
| 2024-08-02 | 536.00 | 541.50 | 523.00 | 529.00 | 2,756,085 |
| 2024-08-01 | 546.00 | 550.00 | 539.00 | 543.00 | 4,503,000 |
| 2024-07-31 | 545.50 | 547.50 | 540.50 | 547.00 | 1,827,678 |
| 2024-07-30 | 540.00 | 545.00 | 539.50 | 542.00 | 807,923 |
| 2024-07-29 | 543.50 | 545.00 | 539.50 | 540.00 | 1,042,594 |
| 2024-07-26 | 533.00 | 540.50 | 532.50 | 538.00 | 1,167,597 |
| 2024-07-25 | 527.50 | 534.50 | 525.00 | 534.50 | 1,507,996 |
| 2024-07-24 | 530.00 | 535.00 | 529.50 | 533.00 | 1,675,940 |
| 2024-07-23 | 539.00 | 539.00 | 531.00 | 532.50 | 1,385,745 |
| 2024-07-22 | 533.50 | 543.50 | 533.50 | 538.00 | 1,229,006 |
| 2024-07-19 | 541.00 | 541.00 | 532.50 | 534.50 | 1,296,896 |
| 2024-07-18 | 541.50 | 542.00 | 537.50 | 541.50 | 1,436,055 |
| 2024-07-17 | 534.00 | 541.00 | 532.50 | 536.50 | 1,694,961 |
| 2024-07-16 | 534.50 | 539.50 | 532.50 | 536.00 | 1,403,794 |
| 2024-07-15 | 538.50 | 542.50 | 535.50 | 536.00 | 1,332,165 |
| 2024-07-12 | 549.00 | 549.00 | 540.50 | 541.50 | 1,624,854 |
| 2024-07-11 | 544.50 | 548.50 | 539.00 | 546.00 | 1,571,036 |
| 2024-07-10 | 537.50 | 544.50 | 537.50 | 542.50 | 1,691,626 |
| 2024-07-09 | 541.00 | 542.00 | 535.00 | 535.00 | 1,966,104 |
| 2024-07-08 | 538.00 | 547.00 | 537.50 | 541.00 | 1,902,749 |
| 2024-07-05 | 540.50 | 543.00 | 537.00 | 539.00 | 1,442,144 |
| 2024-07-04 | 542.50 | 543.00 | 537.50 | 539.00 | 1,766,418 |
| 2024-07-03 | 528.50 | 536.50 | 528.00 | 536.00 | 2,809,882 |
| 2024-07-02 | 528.00 | 528.50 | 521.50 | 526.00 | 4,168,029 |
| 2024-07-01 | 528.00 | 536.50 | 526.00 | 532.50 | 3,453,977 |
| 2024-06-28 | 522.00 | 528.50 | 521.50 | 521.50 | 2,005,430 |
| 2024-06-27 | 520.00 | 524.00 | 519.50 | 520.00 | 2,512,832 |
| 2024-06-26 | 527.50 | 527.50 | 515.00 | 518.50 | 4,995,453 |
| 2024-06-25 | 530.00 | 530.00 | 523.50 | 526.50 | 7,633,199 |
| 2024-06-24 | 513.00 | 528.00 | 510.50 | 525.50 | 6,838,505 |
| 2024-06-21 | 493.20 | 520.00 | 488.80 | 516.00 | 14,261,641 |
| 2024-06-20 | 486.60 | 495.40 | 486.40 | 495.40 | 2,923,389 |
| 2024-06-19 | 485.80 | 488.00 | 482.80 | 485.20 | 2,825,959 |
| 2024-06-18 | 482.20 | 486.20 | 479.80 | 484.40 | 3,345,238 |
| 2024-06-17 | 483.00 | 484.80 | 477.20 | 479.00 | 8,374,917 |
| 2024-06-14 | 482.00 | 486.00 | 477.80 | 480.60 | 3,819,296 |
| 2024-06-13 | 490.00 | 493.80 | 481.40 | 482.80 | 2,118,949 |
| 2024-06-12 | 487.00 | 494.60 | 484.40 | 490.80 | 3,065,516 |
| 2024-06-11 | 490.20 | 494.40 | 482.40 | 484.80 | 3,816,815 |
| 2024-06-10 | 489.00 | 489.80 | 485.00 | 489.00 | 2,518,525 |
| 2024-06-07 | 502.00 | 502.00 | 491.40 | 491.40 | 2,065,601 |
| 2024-06-06 | 494.00 | 501.50 | 492.60 | 499.00 | 2,570,217 |
| 2024-06-05 | 495.40 | 497.80 | 493.60 | 495.20 | 3,936,611 |
| 2024-06-04 | 497.40 | 500.00 | 493.60 | 493.60 | 2,070,471 |
| 2024-06-03 | 503.50 | 505.00 | 496.20 | 498.20 | 3,187,800 |
| 2024-05-31 | 500.50 | 502.00 | 494.80 | 496.20 | 16,138,441 |
| 2024-05-30 | 490.00 | 500.50 | 489.20 | 500.50 | 4,247,892 |
| 2024-05-29 | 497.80 | 499.80 | 491.20 | 491.20 | 2,091,732 |
| 2024-05-28 | 504.00 | 506.50 | 496.00 | 499.60 | 1,722,053 |
| 2024-05-27 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2024-05-24 | 490.80 | 505.50 | 490.80 | 503.00 | 2,329,972 |
| 2024-05-23 | 504.50 | 505.50 | 495.80 | 496.00 | 3,182,293 |
| 2024-05-22 | 507.50 | 507.50 | 502.50 | 505.00 | 3,956,925 |
| 2024-05-21 | 510.00 | 510.50 | 506.00 | 509.50 | 2,142,132 |
| 2024-05-20 | 515.00 | 519.00 | 510.00 | 512.50 | 1,998,605 |
| 2024-05-17 | 524.50 | 524.50 | 514.50 | 515.00 | 2,031,006 |
| 2024-05-16 | 514.50 | 527.00 | 514.00 | 525.50 | 3,683,397 |
| 2024-05-15 | 505.50 | 515.00 | 504.50 | 515.00 | 3,789,568 |
| 2024-05-14 | 507.00 | 508.50 | 502.50 | 504.50 | 2,573,668 |
| 2024-05-13 | 520.00 | 521.00 | 503.00 | 508.50 | 5,314,273 |
| 2024-05-10 | 518.50 | 523.00 | 516.50 | 520.50 | 7,674,619 |
| 2024-05-09 | 511.50 | 525.00 | 510.50 | 516.00 | 3,588,363 |
| 2024-05-08 | 518.50 | 519.00 | 505.50 | 508.50 | 3,999,547 |
| 2024-05-07 | 526.00 | 526.00 | 493.80 | 517.50 | 4,452,222 |
| 2024-05-06 | 519.50 | 519.50 | 519.50 | 519.50 | 0 |
| 2024-05-03 | 490.00 | 531.00 | 487.40 | 519.50 | 13,479,449 |
| 2024-05-02 | 485.20 | 489.80 | 485.20 | 488.00 | 4,004,423 |
| 2024-05-01 | 490.40 | 495.00 | 483.80 | 485.20 | 1,537,126 |
| 2024-04-30 | 494.80 | 497.20 | 489.80 | 489.80 | 2,111,299 |
| 2024-04-29 | 488.00 | 496.20 | 485.80 | 493.80 | 2,023,065 |
| 2024-04-26 | 485.20 | 488.60 | 484.20 | 485.00 | 2,237,162 |
| 2024-04-25 | 485.00 | 489.40 | 479.80 | 481.80 | 2,711,455 |
| 2024-04-24 | 492.80 | 495.20 | 482.80 | 485.20 | 2,920,024 |
| 2024-04-23 | 490.40 | 493.60 | 487.60 | 492.00 | 3,396,132 |
| 2024-04-22 | 484.60 | 491.40 | 483.40 | 487.40 | 3,026,314 |
| 2024-04-19 | 477.00 | 481.20 | 475.00 | 481.20 | 3,036,764 |
| 2024-04-18 | 481.00 | 485.60 | 478.40 | 479.40 | 6,953,463 |
| 2024-04-17 | 480.60 | 486.60 | 476.00 | 476.00 | 5,031,736 |
| 2024-04-16 | 485.20 | 496.40 | 480.00 | 484.80 | 6,181,145 |
| 2024-04-15 | 503.50 | 514.00 | 503.00 | 508.50 | 2,589,296 |
| 2024-04-12 | 516.00 | 517.50 | 502.50 | 503.50 | 4,176,217 |
| 2024-04-11 | 517.00 | 523.00 | 504.50 | 511.00 | 8,753,697 |
| 2024-04-10 | 555.50 | 557.50 | 540.50 | 542.50 | 7,864,741 |
| 2024-04-09 | 557.00 | 559.00 | 550.50 | 552.50 | 4,185,778 |
| 2024-04-08 | 548.00 | 557.50 | 547.50 | 555.50 | 5,224,591 |
| 2024-04-05 | 547.50 | 550.00 | 543.50 | 547.50 | 3,553,488 |
| 2024-04-04 | 548.50 | 557.00 | 548.00 | 552.50 | 4,027,234 |
| 2024-04-03 | 548.50 | 552.50 | 545.00 | 548.00 | 3,471,325 |
| 2024-04-02 | 551.50 | 560.50 | 549.00 | 549.00 | 5,797,070 |
| 2024-04-01 | 552.60 | 552.60 | 552.60 | 552.60 | 0 |
| 2024-03-29 | 552.60 | 552.60 | 552.60 | 552.60 | 0 |
| 2024-03-28 | 544.20 | 552.60 | 541.20 | 552.60 | 6,058,785 |
| 2024-03-27 | 536.60 | 544.40 | 534.80 | 542.20 | 5,879,929 |
| 2024-03-26 | 527.60 | 538.00 | 524.00 | 538.00 | 5,424,837 |
| 2024-03-25 | 530.20 | 534.80 | 521.00 | 527.40 | 3,521,988 |
| 2024-03-22 | 510.00 | 540.80 | 508.00 | 529.20 | 9,570,646 |
| 2024-03-21 | 490.50 | 492.90 | 484.40 | 488.20 | 2,808,150 |
| 2024-03-20 | 484.20 | 486.50 | 479.40 | 485.90 | 2,497,503 |
| 2024-03-19 | 480.00 | 487.70 | 479.40 | 484.20 | 2,644,474 |
| 2024-03-18 | 503.00 | 503.00 | 479.70 | 481.70 | 6,138,123 |
| 2024-03-15 | 505.00 | 508.80 | 504.40 | 504.40 | 8,355,511 |
| 2024-03-14 | 509.20 | 511.80 | 503.60 | 505.60 | 1,979,167 |
| 2024-03-13 | 515.00 | 517.00 | 508.40 | 508.40 | 2,106,473 |
| 2024-03-12 | 512.40 | 516.40 | 509.60 | 515.00 | 2,125,195 |
| 2024-03-11 | 508.60 | 511.40 | 504.80 | 509.20 | 2,836,164 |
| 2024-03-08 | 508.40 | 512.20 | 507.20 | 510.00 | 1,839,110 |
| 2024-03-07 | 499.20 | 509.80 | 498.20 | 507.80 | 1,682,480 |
| 2024-03-06 | 495.40 | 503.80 | 491.40 | 499.80 | 2,498,738 |
| 2024-03-05 | 497.20 | 499.30 | 492.20 | 495.90 | 2,890,154 |
| 2024-03-04 | 501.40 | 501.40 | 494.80 | 500.60 | 1,844,676 |
| 2024-03-01 | 502.20 | 505.00 | 499.10 | 502.00 | 2,220,739 |
| 2024-02-29 | 492.90 | 499.10 | 492.90 | 497.30 | 2,670,251 |
| 2024-02-28 | 499.40 | 500.40 | 490.20 | 491.60 | 1,721,652 |
| 2024-02-27 | 500.20 | 502.60 | 495.30 | 496.80 | 2,284,595 |
| 2024-02-26 | 504.20 | 506.20 | 500.20 | 500.80 | 1,185,462 |
| 2024-02-23 | 503.40 | 507.80 | 497.50 | 504.00 | 6,717,556 |
| 2024-02-22 | 501.80 | 506.40 | 500.80 | 503.00 | 1,398,300 |
| 2024-02-21 | 500.80 | 505.00 | 500.00 | 500.20 | 3,585,997 |
| 2024-02-20 | 501.60 | 505.40 | 500.40 | 501.80 | 1,941,731 |
| 2024-02-19 | 504.00 | 505.20 | 502.60 | 502.60 | 1,037,181 |
| 2024-02-16 | 504.40 | 507.00 | 501.40 | 505.00 | 1,653,093 |
| 2024-02-15 | 499.00 | 502.80 | 496.80 | 501.20 | 2,935,861 |
| 2024-02-14 | 489.50 | 495.90 | 489.50 | 495.40 | 1,618,202 |
| 2024-02-13 | 496.20 | 499.60 | 486.60 | 488.80 | 2,297,450 |
| 2024-02-12 | 490.00 | 496.70 | 489.50 | 496.70 | 4,350,400 |
| 2024-02-09 | 493.50 | 495.90 | 486.70 | 489.20 | 2,504,615 |
| 2024-02-08 | 498.40 | 500.80 | 493.40 | 493.40 | 2,460,460 |
| 2024-02-07 | 503.80 | 504.80 | 496.50 | 497.10 | 1,804,499 |
| 2024-02-06 | 501.00 | 504.20 | 496.20 | 502.00 | 2,049,979 |
| 2024-02-05 | 503.60 | 508.00 | 495.90 | 497.20 | 2,767,107 |
| 2024-02-02 | 504.80 | 510.40 | 502.00 | 503.40 | 1,847,479 |
| 2024-02-01 | 510.00 | 515.60 | 500.80 | 502.00 | 5,096,636 |
| 2024-01-31 | 513.60 | 514.00 | 505.40 | 505.40 | 3,391,790 |
| 2024-01-30 | 509.80 | 516.20 | 508.80 | 511.40 | 3,614,771 |
| 2024-01-29 | 521.80 | 524.00 | 509.20 | 509.80 | 3,646,923 |
| 2024-01-26 | 508.00 | 521.80 | 508.00 | 521.80 | 6,711,937 |
| 2024-01-25 | 508.00 | 511.60 | 506.40 | 509.40 | 3,163,974 |
| 2024-01-24 | 517.00 | 517.80 | 509.20 | 510.20 | 3,054,876 |
| 2024-01-23 | 520.00 | 520.40 | 513.00 | 513.00 | 1,295,053 |
| 2024-01-22 | 511.00 | 518.20 | 511.00 | 516.40 | 4,129,126 |
| 2024-01-19 | 511.40 | 514.00 | 506.20 | 508.80 | 1,944,163 |
| 2024-01-18 | 499.70 | 508.20 | 498.60 | 506.40 | 2,103,822 |
| 2024-01-17 | 499.80 | 500.80 | 492.00 | 499.70 | 2,747,750 |
| 2024-01-16 | 510.00 | 511.40 | 507.20 | 507.20 | 2,306,098 |
| 2024-01-15 | 512.20 | 515.40 | 507.80 | 513.20 | 1,104,952 |
| 2024-01-12 | 514.00 | 518.20 | 508.80 | 511.20 | 1,888,909 |
| 2024-01-11 | 520.80 | 526.20 | 511.20 | 511.20 | 2,836,635 |
| 2024-01-10 | 521.00 | 522.80 | 517.00 | 517.40 | 1,497,733 |
| 2024-01-09 | 528.20 | 528.20 | 521.00 | 523.80 | 890,431 |
| 2024-01-08 | 519.00 | 525.80 | 515.20 | 525.80 | 1,100,238 |
| 2024-01-05 | 521.00 | 522.80 | 513.80 | 518.60 | 1,422,772 |
| 2024-01-04 | 520.00 | 525.80 | 520.00 | 524.00 | 1,301,820 |
| 2024-01-03 | 530.00 | 532.40 | 520.20 | 521.40 | 1,660,432 |
| 2024-01-02 | 535.20 | 538.40 | 529.80 | 530.80 | 1,486,874 |
| 2024-01-01 | 535.20 | 535.20 | 535.20 | 535.20 | 0 |
| 2023-12-29 | 532.60 | 536.20 | 532.40 | 535.20 | 782,668 |
| 2023-12-28 | 536.00 | 538.00 | 531.20 | 533.00 | 1,797,525 |
| 2023-12-27 | 522.60 | 534.60 | 522.60 | 534.60 | 3,379,181 |
| 2023-12-26 | 522.40 | 522.40 | 522.40 | 522.40 | 0 |
| 2023-12-25 | 522.40 | 522.40 | 522.40 | 522.40 | 0 |
| 2023-12-22 | 524.80 | 526.00 | 522.20 | 522.40 | 1,392,695 |
| 2023-12-21 | 524.60 | 528.00 | 520.80 | 525.00 | 1,463,865 |
| 2023-12-20 | 532.00 | 533.60 | 525.60 | 529.20 | 3,918,870 |
| 2023-12-19 | 520.20 | 526.00 | 519.60 | 523.40 | 7,203,128 |
| 2023-12-18 | 517.00 | 523.60 | 515.20 | 520.80 | 6,408,614 |
| 2023-12-15 | 520.40 | 526.00 | 517.00 | 519.00 | 6,966,771 |
| 2023-12-14 | 501.60 | 519.80 | 501.60 | 519.80 | 5,271,669 |
| 2023-12-13 | 496.80 | 499.00 | 493.30 | 496.20 | 2,517,392 |
| 2023-12-12 | 497.90 | 501.20 | 494.50 | 495.40 | 2,339,350 |
| 2023-12-11 | 497.80 | 499.00 | 492.40 | 496.70 | 2,133,420 |
| 2023-12-08 | 490.00 | 501.20 | 488.20 | 497.60 | 3,862,441 |
| 2023-12-07 | 479.10 | 489.60 | 475.70 | 489.60 | 2,084,851 |
| 2023-12-06 | 478.80 | 483.30 | 477.50 | 481.30 | 2,165,143 |
| 2023-12-05 | 470.50 | 475.60 | 468.40 | 475.60 | 1,462,639 |
| 2023-12-04 | 469.80 | 476.80 | 468.70 | 473.90 | 3,307,599 |
| 2023-12-01 | 466.90 | 469.80 | 464.50 | 469.80 | 3,121,190 |
| 2023-11-30 | 465.70 | 467.00 | 459.50 | 465.20 | 5,560,960 |
| 2023-11-29 | 463.20 | 465.90 | 461.70 | 463.70 | 1,998,330 |
| 2023-11-28 | 472.60 | 472.60 | 464.60 | 464.60 | 2,690,864 |
| 2023-11-27 | 477.50 | 477.70 | 472.50 | 473.40 | 1,712,200 |
| 2023-11-24 | 474.90 | 477.40 | 473.00 | 477.00 | 1,676,041 |
| 2023-11-23 | 478.00 | 480.60 | 474.50 | 474.90 | 2,189,194 |
| 2023-11-22 | 481.00 | 484.60 | 477.70 | 478.30 | 1,966,231 |
| 2023-11-21 | 486.30 | 487.40 | 479.10 | 480.80 | 3,511,465 |
| 2023-11-20 | 492.10 | 493.80 | 486.20 | 488.10 | 1,439,184 |
| 2023-11-17 | 483.30 | 492.40 | 483.30 | 490.50 | 4,462,658 |
| 2023-11-16 | 492.50 | 496.60 | 482.50 | 482.50 | 2,027,225 |
| 2023-11-15 | 491.50 | 500.40 | 491.30 | 493.70 | 8,099,560 |
| 2023-11-14 | 491.00 | 493.30 | 483.30 | 489.20 | 3,303,100 |
| 2023-11-13 | 478.70 | 506.20 | 478.50 | 490.50 | 4,594,038 |
| 2023-11-10 | 471.50 | 471.50 | 461.10 | 464.20 | 6,299,464 |
| 2023-11-09 | 460.20 | 468.00 | 458.90 | 466.80 | 1,234,160 |
| 2023-11-08 | 458.60 | 464.70 | 455.80 | 462.50 | 2,016,264 |
| 2023-11-07 | 468.60 | 471.50 | 463.70 | 463.70 | 1,644,773 |
| 2023-11-06 | 472.20 | 475.50 | 469.60 | 470.10 | 2,203,771 |
| 2023-11-03 | 469.30 | 474.60 | 466.80 | 472.60 | 1,730,243 |
| 2023-11-02 | 461.30 | 470.10 | 461.30 | 467.70 | 2,424,912 |
| 2023-11-01 | 458.20 | 460.00 | 450.20 | 457.10 | 1,698,855 |
| 2023-10-31 | 450.60 | 455.40 | 448.50 | 453.80 | 2,311,010 |
| 2023-10-30 | 449.20 | 454.10 | 447.80 | 445.80 | 928,718 |
| 2023-10-27 | 448.30 | 453.40 | 445.80 | 445.80 | 1,472,728 |
| 2023-10-26 | 444.10 | 448.70 | 442.30 | 446.30 | 1,774,751 |
| 2023-10-25 | 440.00 | 446.20 | 436.40 | 444.80 | 2,307,793 |
| 2023-10-24 | 446.30 | 447.60 | 440.40 | 441.60 | 2,547,719 |
| 2023-10-23 | 445.00 | 446.40 | 438.90 | 445.60 | 2,278,297 |
| 2023-10-20 | 451.80 | 453.70 | 445.60 | 445.60 | 2,333,183 |
| 2023-10-19 | 461.00 | 461.20 | 454.70 | 455.10 | 2,672,985 |
| 2023-10-18 | 471.20 | 472.40 | 459.90 | 461.20 | 1,911,227 |
| 2023-10-17 | 469.60 | 474.90 | 464.20 | 465.10 | 2,583,422 |
| 2023-10-16 | 465.90 | 469.00 | 463.70 | 468.10 | 1,675,381 |
| 2023-10-13 | 469.80 | 472.30 | 463.30 | 464.30 | 4,041,472 |
| 2023-10-12 | 476.10 | 477.10 | 470.00 | 471.40 | 1,997,943 |
| 2023-10-11 | 470.60 | 475.60 | 470.00 | 471.30 | 4,402,183 |
| 2023-10-10 | 469.10 | 475.20 | 469.10 | 472.40 | 4,310,933 |
| 2023-10-09 | 467.10 | 469.10 | 461.10 | 463.50 | 2,177,540 |
| 2023-10-06 | 456.70 | 470.90 | 456.70 | 467.10 | 6,288,573 |
| 2023-10-05 | 453.90 | 462.10 | 451.00 | 458.20 | 3,483,290 |
| 2023-10-04 | 457.30 | 463.30 | 449.30 | 454.20 | 5,312,754 |
| 2023-10-03 | 467.50 | 474.50 | 462.70 | 462.70 | 3,467,412 |
| 2023-10-02 | 484.00 | 487.00 | 470.50 | 470.50 | 3,045,214 |
| 2023-09-29 | 474.10 | 484.50 | 472.50 | 482.20 | 4,362,901 |
| 2023-09-28 | 488.00 | 488.00 | 472.20 | 472.40 | 9,240,127 |
| 2023-09-27 | 512.20 | 513.80 | 505.40 | 507.80 | 4,352,189 |
| 2023-09-26 | 508.00 | 517.80 | 507.00 | 514.00 | 3,256,945 |
| 2023-09-25 | 520.80 | 523.20 | 508.80 | 511.00 | 4,050,332 |
| 2023-09-22 | 516.80 | 530.40 | 510.20 | 527.40 | 6,378,522 |
| 2023-09-21 | 534.40 | 543.20 | 534.20 | 536.00 | 3,577,985 |
| 2023-09-20 | 537.00 | 541.00 | 536.40 | 538.60 | 2,529,821 |
| 2023-09-19 | 526.60 | 540.60 | 526.60 | 534.60 | 4,415,870 |
| 2023-09-18 | 542.00 | 554.20 | 524.40 | 526.40 | 7,339,559 |
| 2023-09-15 | 542.00 | 545.60 | 535.20 | 538.00 | 6,039,873 |
| 2023-09-14 | 521.80 | 539.00 | 520.20 | 537.80 | 2,776,663 |
| 2023-09-13 | 521.20 | 526.80 | 519.00 | 521.40 | 2,290,681 |
| 2023-09-12 | 515.40 | 522.80 | 515.40 | 520.40 | 2,368,937 |
| 2023-09-11 | 515.60 | 520.20 | 514.80 | 515.60 | 2,004,471 |
| 2023-09-08 | 508.40 | 512.60 | 504.20 | 512.20 | 1,649,926 |
| 2023-09-07 | 508.00 | 513.00 | 506.60 | 507.00 | 2,072,886 |
| 2023-09-06 | 511.00 | 514.20 | 506.40 | 510.60 | 3,136,504 |
| 2023-09-05 | 512.20 | 517.60 | 509.60 | 513.40 | 2,972,736 |
| 2023-09-04 | 525.20 | 525.20 | 514.60 | 515.80 | 1,335,969 |
| 2023-09-01 | 520.40 | 525.20 | 520.40 | 520.40 | 2,075,829 |
| 2023-08-31 | 518.00 | 521.00 | 516.20 | 521.00 | 6,980,434 |
| 2023-08-30 | 519.60 | 521.00 | 514.00 | 514.00 | 1,432,840 |
| 2023-08-29 | 511.80 | 520.00 | 511.80 | 517.60 | 3,276,593 |
| 2023-08-28 | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
| 2023-08-25 | 507.80 | 511.40 | 504.20 | 505.20 | 1,201,579 |
| 2023-08-24 | 513.40 | 515.60 | 507.40 | 509.00 | 1,186,507 |
| 2023-08-23 | 506.60 | 512.40 | 506.60 | 508.20 | 2,323,662 |
| 2023-08-22 | 504.20 | 511.20 | 504.00 | 504.80 | 1,280,198 |
| 2023-08-21 | 505.00 | 511.00 | 505.00 | 507.20 | 1,725,062 |
| 2023-08-18 | 509.00 | 514.00 | 505.80 | 508.20 | 3,338,081 |
| 2023-08-17 | 517.40 | 520.40 | 507.60 | 508.20 | 3,854,808 |
| 2023-08-16 | 522.60 | 524.00 | 517.00 | 518.20 | 2,005,478 |
| 2023-08-15 | 539.40 | 540.20 | 519.60 | 520.60 | 3,421,387 |
| 2023-08-14 | 538.40 | 540.20 | 536.80 | 539.80 | 3,191,039 |
| 2023-08-11 | 542.00 | 545.20 | 537.40 | 537.60 | 1,453,977 |
| 2023-08-10 | 545.60 | 550.20 | 543.80 | 544.80 | 1,668,845 |
| 2023-08-09 | 546.80 | 546.80 | 539.00 | 543.40 | 3,117,222 |
| 2023-08-08 | 534.20 | 542.40 | 534.20 | 537.00 | 1,164,662 |
| 2023-08-07 | 537.80 | 542.40 | 535.20 | 539.80 | 1,146,385 |
| 2023-08-04 | 538.00 | 542.00 | 532.60 | 541.00 | 2,313,001 |
| 2023-08-03 | 531.20 | 539.40 | 529.60 | 534.80 | 1,626,997 |
| 2023-08-02 | 539.60 | 540.20 | 530.60 | 533.00 | 2,301,616 |
| 2023-08-01 | 556.80 | 556.80 | 542.40 | 544.60 | 1,595,442 |
| 2023-07-31 | 550.40 | 554.00 | 547.00 | 550.20 | 1,749,987 |
| 2023-07-28 | 560.00 | 560.40 | 551.20 | 551.20 | 1,968,168 |
| 2023-07-27 | 563.60 | 563.60 | 556.60 | 560.80 | 2,657,606 |
| 2023-07-26 | 560.80 | 561.20 | 554.60 | 560.40 | 1,068,761 |
| 2023-07-25 | 558.00 | 560.40 | 553.40 | 560.40 | 1,252,289 |
| 2023-07-24 | 552.20 | 558.60 | 548.80 | 556.20 | 3,421,060 |
| 2023-07-21 | 560.00 | 560.00 | 550.80 | 553.40 | 1,687,409 |
| 2023-07-20 | 553.40 | 562.40 | 552.40 | 556.60 | 1,956,183 |
| 2023-07-19 | 554.00 | 558.80 | 549.00 | 552.00 | 4,375,479 |
| 2023-07-18 | 541.60 | 543.40 | 536.80 | 543.40 | 1,727,782 |
| 2023-07-17 | 539.00 | 542.40 | 537.80 | 538.80 | 1,823,846 |
| 2023-07-14 | 546.60 | 546.60 | 539.00 | 539.00 | 2,467,977 |
| 2023-07-13 | 544.20 | 546.00 | 541.00 | 542.00 | 2,488,211 |
| 2023-07-12 | 538.40 | 547.20 | 537.20 | 543.60 | 1,895,405 |
| 2023-07-11 | 524.20 | 535.80 | 523.20 | 535.80 | 2,023,384 |
| 2023-07-10 | 526.80 | 530.60 | 523.80 | 530.60 | 1,776,180 |
| 2023-07-07 | 523.00 | 526.40 | 520.80 | 526.40 | 2,176,943 |
| 2023-07-06 | 529.00 | 529.00 | 519.00 | 522.80 | 3,577,076 |
| 2023-07-05 | 536.00 | 536.20 | 526.40 | 530.60 | 2,126,913 |
| 2023-07-04 | 539.20 | 540.00 | 535.60 | 539.60 | 4,374,405 |
| 2023-07-03 | 534.60 | 538.60 | 533.60 | 536.40 | 2,093,365 |
| 2023-06-30 | 531.00 | 535.40 | 529.00 | 531.80 | 1,456,240 |
| 2023-06-29 | 538.20 | 538.20 | 526.80 | 528.00 | 2,615,507 |
| 2023-06-28 | 536.60 | 538.00 | 533.20 | 537.40 | 1,157,388 |
| 2023-06-27 | 536.20 | 539.20 | 530.60 | 533.40 | 1,809,898 |
| 2023-06-26 | 530.20 | 533.20 | 525.20 | 532.60 | 2,527,612 |
| 2023-06-23 | 530.80 | 532.40 | 526.60 | 530.20 | 1,670,467 |
| 2023-06-22 | 533.60 | 538.60 | 531.80 | 532.60 | 1,672,708 |
| 2023-06-21 | 543.80 | 545.20 | 537.40 | 537.80 | 2,083,971 |
| 2023-06-20 | 545.80 | 546.60 | 542.20 | 543.20 | 1,720,068 |
| 2023-06-19 | 544.00 | 551.60 | 543.00 | 547.00 | 1,037,216 |
| 2023-06-16 | 545.80 | 554.00 | 545.80 | 548.00 | 6,940,405 |
| 2023-06-15 | 551.00 | 551.40 | 543.40 | 545.60 | 3,019,109 |
| 2023-06-14 | 552.40 | 555.40 | 551.20 | 553.20 | 1,640,479 |
| 2023-06-13 | 557.60 | 557.60 | 549.00 | 552.40 | 1,374,959 |
| 2023-06-12 | 560.20 | 561.60 | 551.40 | 553.60 | 2,055,933 |
| 2023-06-09 | 558.20 | 563.40 | 557.00 | 558.80 | 2,285,455 |
| 2023-06-08 | 564.40 | 567.80 | 559.00 | 561.80 | 1,627,693 |
| 2023-06-07 | 565.80 | 567.80 | 562.60 | 563.60 | 1,731,407 |
| 2023-06-06 | 560.20 | 568.40 | 560.20 | 565.80 | 2,487,548 |
| 2023-06-05 | 570.60 | 571.80 | 560.00 | 561.40 | 1,699,508 |
| 2023-06-02 | 558.80 | 568.80 | 555.80 | 567.00 | 1,785,786 |
| 2023-06-01 | 551.00 | 556.40 | 550.00 | 555.00 | 1,451,268 |
| 2023-05-31 | 559.00 | 567.00 | 552.40 | 552.40 | 8,736,465 |
| 2023-05-30 | 559.00 | 567.20 | 555.20 | 562.00 | 1,717,309 |
| 2023-05-29 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-05-26 | 559.80 | 559.80 | 550.00 | 556.00 | 1,570,432 |
| 2023-05-25 | 555.60 | 563.40 | 548.00 | 555.80 | 1,715,845 |
| 2023-05-24 | 581.80 | 581.80 | 550.80 | 555.00 | 3,650,956 |
| 2023-05-23 | 583.00 | 586.80 | 580.60 | 581.60 | 2,303,170 |
| 2023-05-22 | 576.80 | 582.20 | 575.60 | 582.20 | 3,920,318 |
| 2023-05-19 | 573.60 | 578.60 | 570.60 | 575.80 | 1,206,615 |
| 2023-05-18 | 572.60 | 572.60 | 566.80 | 570.80 | 2,976,668 |
| 2023-05-17 | 565.60 | 569.80 | 564.00 | 566.80 | 1,582,952 |
| 2023-05-16 | 575.20 | 576.40 | 568.40 | 569.00 | 1,262,008 |
| 2023-05-15 | 579.20 | 580.40 | 574.60 | 576.80 | 1,128,261 |
| 2023-05-12 | 580.00 | 582.40 | 575.40 | 575.40 | 1,335,205 |
| 2023-05-11 | 573.40 | 576.60 | 569.40 | 575.80 | 1,597,321 |
| 2023-05-10 | 581.00 | 582.60 | 571.80 | 572.80 | 1,256,312 |
| 2023-05-09 | 574.40 | 579.20 | 572.40 | 578.60 | 2,223,478 |
| 2023-05-08 | 577.60 | 577.60 | 577.60 | 577.60 | 0 |
| 2023-05-05 | 570.40 | 578.80 | 570.40 | 577.60 | 1,094,664 |
| 2023-05-04 | 585.60 | 587.40 | 565.00 | 566.20 | 2,979,663 |
| 2023-05-03 | 588.20 | 590.60 | 584.00 | 587.00 | 1,314,467 |
| 2023-05-02 | 588.60 | 600.60 | 587.40 | 587.40 | 3,300,007 |
| 2023-05-01 | 591.80 | 591.80 | 591.80 | 591.80 | 0 |
| 2023-04-28 | 582.60 | 595.40 | 580.00 | 591.80 | 3,730,232 |
| 2023-04-27 | 578.40 | 582.40 | 572.80 | 580.20 | 3,777,506 |
| 2023-04-26 | 580.40 | 582.40 | 572.40 | 579.80 | 2,686,236 |
| 2023-04-25 | 574.60 | 576.80 | 571.80 | 576.00 | 3,538,192 |
| 2023-04-24 | 573.20 | 576.80 | 572.60 | 576.00 | 4,132,958 |
| 2023-04-21 | 575.00 | 576.00 | 571.00 | 574.00 | 2,011,639 |
| 2023-04-20 | 579.20 | 579.20 | 571.40 | 574.40 | 1,498,579 |
| 2023-04-19 | 571.00 | 575.20 | 568.20 | 573.40 | 1,535,779 |
| 2023-04-18 | 569.40 | 573.80 | 567.60 | 570.80 | 1,643,890 |
| 2023-04-17 | 576.20 | 578.00 | 563.80 | 565.00 | 4,113,471 |
| 2023-04-14 | 564.00 | 575.00 | 563.00 | 575.00 | 2,219,908 |
| 2023-04-13 | 564.20 | 567.40 | 562.00 | 562.00 | 9,214,039 |
| 2023-04-12 | 559.80 | 565.80 | 559.80 | 562.40 | 1,815,248 |
| 2023-04-11 | 558.20 | 561.60 | 556.40 | 559.00 | 2,017,752 |
| 2023-04-10 | 554.60 | 554.60 | 554.60 | 554.60 | 0 |
| 2023-04-07 | 554.60 | 554.60 | 554.60 | 554.60 | 0 |
| 2023-04-06 | 544.60 | 554.80 | 544.60 | 554.60 | 2,599,723 |
| 2023-04-05 | 546.60 | 547.80 | 541.40 | 544.00 | 1,591,298 |
| 2023-04-04 | 549.40 | 551.60 | 545.80 | 545.80 | 3,017,674 |
| 2023-04-03 | 547.80 | 549.80 | 543.40 | 546.80 | 2,875,650 |
| 2023-03-31 | 542.60 | 550.00 | 538.40 | 546.40 | 3,400,672 |
| 2023-03-30 | 544.00 | 547.20 | 542.40 | 543.40 | 4,675,143 |
| 2023-03-29 | 551.00 | 567.80 | 551.00 | 566.80 | 2,353,760 |
| 2023-03-28 | 551.40 | 553.40 | 544.00 | 549.40 | 5,060,677 |
| 2023-03-27 | 557.20 | 557.20 | 544.60 | 547.00 | 3,094,980 |
| 2023-03-24 | 554.00 | 554.00 | 540.80 | 548.80 | 4,141,476 |
| 2023-03-23 | 565.80 | 567.00 | 555.60 | 557.60 | 3,880,797 |
| 2023-03-22 | 573.80 | 574.20 | 565.20 | 568.60 | 6,251,290 |
| 2023-03-21 | 566.20 | 579.20 | 566.20 | 575.60 | 2,593,252 |
| 2023-03-20 | 551.00 | 563.80 | 532.00 | 560.20 | 9,845,146 |
| 2023-03-17 | 570.20 | 577.60 | 557.40 | 559.00 | 6,860,910 |
| 2023-03-16 | 569.80 | 576.40 | 565.00 | 570.00 | 3,798,652 |
| 2023-03-15 | 593.40 | 595.60 | 562.60 | 562.60 | 3,431,975 |
| 2023-03-14 | 596.40 | 600.20 | 571.80 | 597.40 | 5,740,273 |
| 2023-03-13 | 620.00 | 621.60 | 590.60 | 592.00 | 5,807,936 |
| 2023-03-10 | 629.20 | 629.20 | 612.40 | 617.80 | 2,573,095 |
| 2023-03-09 | 634.80 | 641.60 | 632.80 | 634.80 | 4,159,066 |
| 2023-03-08 | 630.00 | 638.60 | 625.40 | 636.20 | 1,788,830 |
| 2023-03-07 | 635.20 | 637.80 | 632.80 | 632.80 | 4,653,524 |
| 2023-03-06 | 637.00 | 637.20 | 629.00 | 633.80 | 3,154,969 |
| 2023-03-03 | 636.00 | 637.00 | 629.20 | 635.00 | 3,653,552 |
| 2023-03-02 | 636.00 | 639.20 | 633.20 | 635.40 | 1,252,858 |
| 2023-03-01 | 633.20 | 640.00 | 630.60 | 638.00 | 1,500,279 |
| 2023-02-28 | 630.40 | 638.40 | 629.80 | 633.40 | 1,905,361 |
| 2023-02-27 | 630.20 | 636.80 | 630.20 | 634.00 | 1,245,603 |
| 2023-02-24 | 626.20 | 633.60 | 625.40 | 628.00 | 1,303,891 |
| 2023-02-23 | 621.60 | 624.60 | 621.20 | 622.60 | 1,635,143 |
| 2023-02-22 | 624.40 | 625.40 | 617.00 | 619.60 | 1,114,699 |
| 2023-02-21 | 633.80 | 635.20 | 625.80 | 626.80 | 2,664,953 |
| 2023-02-20 | 630.80 | 637.00 | 630.80 | 634.40 | 5,733,671 |
| 2023-02-17 | 632.20 | 637.20 | 627.60 | 633.60 | 3,976,061 |
| 2023-02-16 | 640.40 | 640.60 | 630.40 | 635.00 | 1,775,212 |
| 2023-02-15 | 633.20 | 638.20 | 628.80 | 637.80 | 1,182,896 |
| 2023-02-14 | 626.60 | 635.20 | 623.80 | 632.00 | 1,857,757 |
| 2023-02-13 | 623.80 | 628.00 | 620.40 | 625.80 | 1,609,227 |
| 2023-02-10 | 624.80 | 625.00 | 613.80 | 621.80 | 3,248,601 |
| 2023-02-09 | 628.00 | 631.00 | 626.80 | 626.80 | 5,994,715 |
| 2023-02-08 | 627.20 | 636.40 | 623.40 | 623.40 | 3,992,232 |
| 2023-02-07 | 634.80 | 637.40 | 626.00 | 629.00 | 1,450,350 |
| 2023-02-06 | 641.00 | 642.00 | 633.20 | 635.20 | 4,380,031 |
| 2023-02-03 | 643.00 | 646.20 | 639.00 | 644.00 | 1,207,023 |
| 2023-02-02 | 637.20 | 647.00 | 637.20 | 647.00 | 1,647,354 |
| 2023-02-01 | 642.20 | 642.80 | 634.80 | 637.00 | 6,252,863 |
| 2023-01-31 | 637.80 | 643.20 | 633.80 | 640.80 | 2,058,518 |
| 2023-01-30 | 642.20 | 642.20 | 629.60 | 635.20 | 3,283,767 |
| 2023-01-27 | 639.00 | 641.60 | 636.00 | 641.60 | 1,154,039 |
| 2023-01-26 | 640.00 | 640.00 | 633.80 | 637.40 | 2,631,036 |
| 2023-01-25 | 635.80 | 638.00 | 631.40 | 635.40 | 1,003,965 |
| 2023-01-24 | 631.80 | 636.00 | 628.80 | 634.00 | 3,205,534 |
| 2023-01-23 | 627.00 | 632.00 | 627.00 | 628.80 | 1,350,839 |
| 2023-01-20 | 623.40 | 628.00 | 620.80 | 625.40 | 1,137,779 |
| 2023-01-19 | 624.80 | 628.40 | 619.20 | 621.40 | 1,034,523 |
| 2023-01-18 | 630.40 | 633.00 | 625.60 | 627.20 | 7,776,755 |
| 2023-01-17 | 628.60 | 634.20 | 627.40 | 630.40 | 2,973,340 |
| 2023-01-16 | 626.60 | 629.80 | 621.20 | 628.40 | 1,901,345 |
| 2023-01-13 | 630.20 | 635.20 | 625.60 | 625.60 | 1,767,191 |
| 2023-01-12 | 624.00 | 631.00 | 623.80 | 629.40 | 2,369,700 |
| 2023-01-11 | 625.60 | 626.40 | 609.60 | 621.40 | 2,021,185 |
| 2023-01-10 | 618.60 | 625.20 | 616.80 | 624.00 | 1,608,013 |
| 2023-01-09 | 626.00 | 626.80 | 616.20 | 620.60 | 1,761,533 |
| 2023-01-06 | 620.60 | 625.80 | 619.40 | 624.40 | 1,024,141 |
| 2023-01-05 | 620.60 | 623.80 | 619.00 | 620.60 | 3,468,537 |
| 2023-01-04 | 618.60 | 626.20 | 618.00 | 623.60 | 1,331,824 |
| 2023-01-03 | 615.20 | 622.60 | 610.40 | 616.20 | 1,513,450 |
| 2023-01-02 | 608.60 | 608.60 | 608.60 | 608.60 | 0 |
| 2022-12-30 | 612.40 | 616.20 | 608.60 | 608.60 | 615,136 |
| 2022-12-29 | 611.40 | 615.40 | 606.60 | 612.60 | 1,220,644 |
| 2022-12-28 | 615.40 | 618.40 | 609.20 | 610.80 | 1,168,887 |
| 2022-12-27 | 611.80 | 611.80 | 611.80 | 611.80 | 0 |
| 2022-12-26 | 611.80 | 611.80 | 611.80 | 611.80 | 0 |
| 2022-12-23 | 606.60 | 612.00 | 605.80 | 611.80 | 318,064 |
| 2022-12-22 | 611.80 | 617.40 | 607.60 | 607.60 | 1,761,880 |
| 2022-12-21 | 591.00 | 611.60 | 591.00 | 611.60 | 1,432,353 |
| 2022-12-20 | 591.80 | 597.40 | 590.60 | 594.00 | 1,347,199 |
| 2022-12-19 | 597.80 | 601.80 | 595.00 | 598.40 | 1,095,421 |
| 2022-12-16 | 611.60 | 612.60 | 589.80 | 596.60 | 10,708,874 |
| 2022-12-15 | 613.40 | 616.20 | 606.60 | 612.20 | 2,139,934 |
| 2022-12-14 | 607.80 | 615.40 | 606.60 | 615.40 | 1,865,414 |
| 2022-12-13 | 601.20 | 613.60 | 599.80 | 609.40 | 3,556,252 |
| 2022-12-12 | 600.20 | 601.20 | 596.40 | 599.00 | 1,721,556 |
| 2022-12-09 | 602.80 | 605.60 | 596.20 | 603.80 | 1,568,376 |
| 2022-12-08 | 605.80 | 607.80 | 600.60 | 600.60 | 1,464,698 |
| 2022-12-07 | 610.00 | 612.60 | 603.20 | 605.60 | 2,081,481 |
| 2022-12-06 | 605.00 | 618.00 | 599.80 | 611.40 | 4,264,291 |
| 2022-12-05 | 598.80 | 602.60 | 593.40 | 596.20 | 1,742,296 |
| 2022-12-02 | 592.00 | 601.60 | 587.60 | 596.80 | 2,695,820 |
| 2022-12-01 | 594.00 | 598.00 | 587.40 | 591.00 | 2,082,487 |
| 2022-11-30 | 600.00 | 602.60 | 586.80 | 588.80 | 5,217,182 |
| 2022-11-29 | 605.60 | 611.40 | 596.00 | 596.00 | 4,566,191 |
| 2022-11-28 | 607.20 | 609.80 | 603.00 | 604.20 | 2,756,817 |
| 2022-11-25 | 605.00 | 609.80 | 602.20 | 609.80 | 979,697 |
| 2022-11-24 | 601.40 | 612.40 | 600.60 | 604.80 | 1,606,151 |
| 2022-11-23 | 595.00 | 601.80 | 594.00 | 601.80 | 1,661,284 |
| 2022-11-22 | 591.80 | 599.00 | 591.20 | 593.00 | 1,280,363 |
| 2022-11-21 | 594.60 | 598.80 | 588.80 | 591.00 | 1,548,201 |
| 2022-11-18 | 580.40 | 599.80 | 580.40 | 596.00 | 3,752,118 |
| 2022-11-17 | 572.20 | 578.20 | 565.40 | 576.80 | 3,596,078 |
| 2022-11-16 | 566.20 | 570.20 | 564.00 | 570.20 | 2,770,190 |
| 2022-11-15 | 567.40 | 578.60 | 563.80 | 567.40 | 2,265,290 |
| 2022-11-14 | 570.80 | 571.00 | 563.40 | 568.80 | 3,539,819 |
| 2022-11-11 | 565.60 | 579.20 | 563.40 | 567.20 | 2,352,711 |
| 2022-11-10 | 548.20 | 567.00 | 548.20 | 567.00 | 3,311,716 |
| 2022-11-09 | 553.60 | 553.60 | 547.60 | 551.40 | 1,282,158 |
| 2022-11-08 | 549.60 | 554.20 | 546.00 | 552.80 | 4,133,735 |
| 2022-11-07 | 548.80 | 555.00 | 546.00 | 551.80 | 3,177,676 |
| 2022-11-04 | 546.20 | 554.00 | 543.20 | 551.00 | 4,425,361 |
| 2022-11-03 | 545.40 | 549.20 | 540.00 | 543.00 | 1,833,022 |
| 2022-11-02 | 552.60 | 552.60 | 543.00 | 550.80 | 1,463,276 |
| 2022-11-01 | 547.80 | 551.60 | 545.40 | 547.00 | 2,345,728 |
| 2022-10-31 | 539.20 | 546.00 | 537.60 | 542.40 | 2,410,910 |
| 2022-10-28 | 537.40 | 541.80 | 534.00 | 538.20 | 2,125,182 |
| 2022-10-27 | 546.00 | 550.40 | 542.60 | 544.00 | 3,597,435 |
| 2022-10-26 | 548.40 | 554.20 | 545.40 | 549.00 | 1,881,331 |
| 2022-10-25 | 545.00 | 548.80 | 537.00 | 548.80 | 1,074,899 |
| 2022-10-24 | 539.40 | 546.00 | 536.40 | 542.80 | 2,211,861 |
| 2022-10-21 | 535.60 | 538.80 | 529.60 | 535.40 | 1,296,190 |
| 2022-10-20 | 536.40 | 543.00 | 532.00 | 539.60 | 1,182,546 |
| 2022-10-19 | 541.00 | 542.20 | 531.20 | 538.40 | 1,316,784 |
| 2022-10-18 | 542.40 | 546.40 | 538.00 | 538.00 | 1,875,459 |
| 2022-10-17 | 522.20 | 544.20 | 520.00 | 537.00 | 2,344,632 |
| 2022-10-14 | 528.40 | 537.60 | 521.40 | 522.40 | 2,842,513 |
| 2022-10-13 | 502.00 | 525.80 | 501.00 | 521.80 | 5,246,011 |
| 2022-10-12 | 518.00 | 518.60 | 504.40 | 506.80 | 3,666,407 |
| 2022-10-11 | 526.80 | 526.80 | 514.80 | 520.00 | 3,587,057 |
| 2022-10-10 | 523.00 | 535.00 | 521.60 | 529.20 | 1,039,406 |
| 2022-10-07 | 534.80 | 538.20 | 521.40 | 526.40 | 2,081,568 |
| 2022-10-06 | 545.40 | 548.60 | 533.00 | 535.20 | 4,046,455 |
| 2022-10-05 | 551.80 | 554.40 | 539.80 | 543.20 | 1,855,659 |
| 2022-10-04 | 540.00 | 557.00 | 536.80 | 556.80 | 5,456,968 |
| 2022-10-03 | 518.20 | 533.40 | 514.20 | 530.80 | 2,521,699 |
| 2022-09-30 | 512.40 | 533.40 | 512.40 | 526.80 | 4,148,584 |
| 2022-09-29 | 528.40 | 530.80 | 508.40 | 512.00 | 6,636,534 |
| 2022-09-28 | 553.60 | 553.60 | 519.60 | 533.20 | 5,455,672 |
| 2022-09-27 | 574.00 | 574.00 | 557.80 | 558.80 | 2,372,511 |
| 2022-09-26 | 582.80 | 582.80 | 566.60 | 570.20 | 3,854,091 |
| 2022-09-23 | 600.80 | 603.40 | 581.80 | 583.60 | 2,061,427 |
| 2022-09-22 | 608.00 | 612.20 | 600.40 | 600.40 | 3,808,606 |
| 2022-09-21 | 602.40 | 615.60 | 600.00 | 615.60 | 3,498,739 |
| 2022-09-20 | 616.60 | 619.80 | 602.20 | 604.20 | 1,900,912 |
| 2022-09-19 | 609.60 | 609.60 | 609.60 | 609.60 | 0 |
| 2022-09-16 | 608.60 | 612.60 | 604.00 | 609.60 | 2,715,859 |
| 2022-09-15 | 605.40 | 612.40 | 604.60 | 609.80 | 1,409,926 |
| 2022-09-14 | 610.00 | 611.60 | 601.80 | 603.40 | 2,082,192 |
| 2022-09-13 | 620.40 | 622.20 | 609.40 | 610.60 | 1,883,975 |
| 2022-09-12 | 616.80 | 620.60 | 614.00 | 618.80 | 5,166,568 |
| 2022-09-09 | 598.40 | 614.80 | 598.40 | 614.80 | 1,366,198 |
| 2022-09-08 | 603.20 | 606.40 | 592.40 | 599.40 | 1,374,021 |
| 2022-09-07 | 598.60 | 604.20 | 597.00 | 601.20 | 2,583,853 |
| 2022-09-06 | 609.60 | 621.60 | 609.60 | 614.20 | 1,536,354 |
| 2022-09-05 | 602.40 | 612.00 | 598.00 | 610.80 | 3,641,625 |
| 2022-09-02 | 592.60 | 612.20 | 590.80 | 610.40 | 2,459,234 |
| 2022-09-01 | 597.80 | 600.20 | 588.80 | 591.00 | 3,363,960 |
| 2022-08-31 | 601.80 | 607.00 | 597.40 | 602.40 | 4,771,191 |
| 2022-08-30 | 597.20 | 606.40 | 592.40 | 597.40 | 2,547,400 |
| 2022-08-29 | 600.20 | 600.20 | 600.20 | 600.20 | 0 |
| 2022-08-26 | 605.60 | 611.00 | 600.00 | 600.20 | 4,909,442 |
| 2022-08-25 | 607.40 | 609.40 | 599.00 | 602.60 | 2,866,669 |
| 2022-08-24 | 634.60 | 637.40 | 622.20 | 628.40 | 2,804,561 |
| 2022-08-23 | 644.40 | 646.00 | 634.80 | 636.40 | 10,532,006 |
| 2022-08-22 | 660.80 | 663.80 | 646.20 | 646.60 | 2,776,751 |
| 2022-08-19 | 658.00 | 666.40 | 658.00 | 661.00 | 2,427,848 |
| 2022-08-18 | 667.00 | 669.40 | 662.80 | 662.80 | 1,770,224 |
| 2022-08-17 | 678.20 | 681.00 | 664.00 | 667.60 | 2,145,940 |
| 2022-08-16 | 685.60 | 687.00 | 677.40 | 677.40 | 2,605,339 |
| 2022-08-15 | 681.20 | 690.40 | 672.60 | 684.20 | 2,134,875 |
| 2022-08-12 | 670.80 | 680.80 | 670.80 | 680.80 | 1,653,049 |
| 2022-08-11 | 680.80 | 682.80 | 669.80 | 672.60 | 1,860,033 |
| 2022-08-10 | 657.60 | 680.20 | 657.60 | 676.20 | 1,978,608 |
| 2022-08-09 | 667.00 | 669.60 | 660.40 | 660.40 | 1,007,308 |
| 2022-08-08 | 659.60 | 671.20 | 658.00 | 666.40 | 1,137,211 |
| 2022-08-05 | 664.00 | 671.00 | 663.00 | 670.00 | 2,237,263 |
| 2022-08-04 | 656.40 | 671.00 | 655.80 | 663.40 | 2,308,233 |
| 2022-08-03 | 642.20 | 655.00 | 642.20 | 652.80 | 1,738,679 |
| 2022-08-02 | 640.00 | 647.20 | 636.80 | 645.40 | 1,251,222 |
| 2022-08-01 | 638.40 | 648.40 | 638.40 | 641.80 | 1,582,232 |
| 2022-07-29 | 624.20 | 645.60 | 624.20 | 643.80 | 2,360,839 |
| 2022-07-28 | 630.00 | 630.00 | 619.80 | 625.00 | 2,136,584 |
| 2022-07-27 | 626.00 | 631.20 | 623.40 | 626.00 | 4,454,297 |
| 2022-07-26 | 614.60 | 623.40 | 612.80 | 622.60 | 4,391,020 |
| 2022-07-25 | 605.00 | 614.60 | 602.20 | 614.00 | 1,761,131 |
| 2022-07-22 | 599.00 | 607.20 | 596.80 | 606.00 | 2,988,460 |
| 2022-07-21 | 593.60 | 602.40 | 588.80 | 600.00 | 2,072,879 |
| 2022-07-20 | 602.00 | 604.40 | 592.20 | 594.80 | 1,898,122 |
| 2022-07-19 | 594.00 | 602.00 | 591.60 | 599.60 | 1,426,443 |
| 2022-07-18 | 590.00 | 596.20 | 590.00 | 596.00 | 1,166,607 |
| 2022-07-15 | 578.60 | 588.40 | 576.20 | 588.40 | 1,331,420 |
| 2022-07-14 | 591.20 | 593.00 | 575.60 | 577.20 | 1,415,918 |
| 2022-07-13 | 602.20 | 602.20 | 589.80 | 593.80 | 5,036,468 |
| 2022-07-12 | 593.80 | 603.60 | 590.60 | 603.60 | 1,529,424 |
| 2022-07-11 | 589.20 | 598.00 | 588.40 | 594.40 | 1,781,908 |
| 2022-07-08 | 580.00 | 596.60 | 580.00 | 596.00 | 2,322,500 |
| 2022-07-07 | 580.00 | 589.20 | 577.20 | 585.00 | 5,122,376 |
| 2022-07-06 | 574.00 | 580.20 | 569.20 | 573.00 | 2,782,424 |
| 2022-07-05 | 589.20 | 589.20 | 568.20 | 568.20 | 2,417,485 |
| 2022-07-04 | 590.40 | 594.00 | 586.20 | 587.40 | 1,266,030 |
| 2022-07-01 | 587.00 | 590.20 | 577.00 | 586.60 | 2,572,147 |
| 2022-06-30 | 596.80 | 598.60 | 589.40 | 590.40 | 2,608,502 |
| 2022-06-29 | 612.80 | 617.40 | 606.80 | 606.80 | 4,024,573 |
| 2022-06-28 | 627.40 | 631.20 | 617.00 | 618.60 | 2,898,079 |
| 2022-06-27 | 624.00 | 627.80 | 619.00 | 620.40 | 3,027,681 |
| 2022-06-24 | 611.80 | 621.80 | 609.80 | 620.80 | 1,281,742 |
| 2022-06-23 | 616.20 | 619.40 | 610.40 | 611.20 | 2,052,636 |
| 2022-06-22 | 617.00 | 620.60 | 611.40 | 617.20 | 1,878,730 |
| 2022-06-21 | 624.20 | 627.00 | 619.60 | 620.20 | 1,176,600 |
| 2022-06-20 | 612.20 | 626.00 | 610.00 | 623.20 | 2,386,600 |
| 2022-06-17 | 610.00 | 620.00 | 606.60 | 610.40 | 6,375,137 |
| 2022-06-16 | 619.00 | 620.80 | 603.00 | 610.00 | 5,453,123 |
| 2022-06-15 | 613.80 | 626.80 | 613.80 | 623.40 | 2,196,460 |
| 2022-06-14 | 607.40 | 612.20 | 601.00 | 607.00 | 4,592,830 |
| 2022-06-13 | 610.00 | 611.40 | 599.40 | 610.60 | 1,815,920 |
| 2022-06-10 | 623.00 | 626.00 | 611.20 | 614.80 | 2,854,344 |
| 2022-06-09 | 635.80 | 639.20 | 630.80 | 630.80 | 3,205,101 |
| 2022-06-08 | 646.20 | 647.40 | 635.00 | 639.00 | 2,260,376 |
| 2022-06-07 | 642.80 | 646.60 | 639.40 | 645.20 | 1,815,180 |
| 2022-06-06 | 640.40 | 647.60 | 639.00 | 644.80 | 1,553,060 |
| 2022-06-03 | 633.40 | 633.40 | 633.40 | 633.40 | 0 |
| 2022-06-02 | 633.40 | 633.40 | 633.40 | 633.40 | 0 |
| 2022-06-01 | 642.80 | 643.80 | 631.60 | 633.40 | 2,132,456 |
| 2022-05-31 | 649.00 | 649.80 | 635.60 | 637.60 | 9,226,150 |
| 2022-05-30 | 650.40 | 653.00 | 645.00 | 651.80 | 2,274,013 |
| 2022-05-27 | 651.40 | 656.20 | 646.20 | 646.20 | 2,138,972 |
| 2022-05-26 | 644.60 | 657.00 | 642.20 | 652.80 | 2,028,339 |
| 2022-05-25 | 649.20 | 651.20 | 641.80 | 646.80 | 1,423,925 |
| 2022-05-24 | 640.00 | 646.60 | 638.20 | 643.00 | 2,235,255 |
| 2022-05-23 | 633.00 | 645.40 | 628.20 | 645.40 | 2,321,984 |
| 2022-05-20 | 626.40 | 641.00 | 624.60 | 626.20 | 3,332,255 |
| 2022-05-19 | 633.40 | 633.80 | 618.00 | 620.40 | 3,630,384 |
| 2022-05-18 | 642.00 | 648.20 | 635.60 | 635.60 | 3,106,136 |
| 2022-05-17 | 637.00 | 643.00 | 635.20 | 640.60 | 1,828,591 |
| 2022-05-16 | 629.00 | 637.20 | 623.00 | 633.80 | 5,940,452 |
| 2022-05-13 | 601.40 | 617.60 | 600.00 | 616.80 | 5,118,269 |
| 2022-05-12 | 586.40 | 596.00 | 586.20 | 593.40 | 2,371,571 |
| 2022-05-11 | 595.20 | 602.40 | 589.60 | 597.80 | 4,473,668 |
| 2022-05-10 | 576.60 | 593.60 | 575.60 | 590.60 | 4,495,743 |
| 2022-05-09 | 575.00 | 577.00 | 566.00 | 571.20 | 2,861,397 |
| 2022-05-06 | 587.20 | 588.00 | 577.20 | 577.20 | 3,439,013 |
| 2022-05-05 | 604.20 | 606.80 | 586.80 | 589.20 | 2,197,687 |
| 2022-05-04 | 616.40 | 617.00 | 595.40 | 595.80 | 3,501,121 |
| 2022-05-03 | 608.40 | 618.40 | 608.40 | 615.00 | 10,569,417 |
| 2022-05-02 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2022-04-29 | 607.20 | 611.20 | 604.00 | 609.00 | 1,822,015 |
| 2022-04-28 | 601.40 | 604.80 | 600.20 | 604.40 | 1,305,462 |
| 2022-04-27 | 603.60 | 605.40 | 594.60 | 597.00 | 2,076,433 |
| 2022-04-26 | 618.60 | 618.60 | 602.40 | 602.60 | 3,648,965 |
| 2022-04-25 | 614.20 | 614.20 | 603.60 | 611.00 | 3,127,007 |
| 2022-04-22 | 619.60 | 627.20 | 618.80 | 618.80 | 1,724,851 |
| 2022-04-21 | 625.40 | 627.00 | 621.80 | 626.20 | 2,070,728 |
| 2022-04-20 | 618.20 | 625.60 | 616.00 | 623.60 | 8,578,192 |
| 2022-04-19 | 615.80 | 616.80 | 612.00 | 616.40 | 2,391,002 |
| 2022-04-18 | 614.20 | 614.20 | 614.20 | 614.20 | 0 |
| 2022-04-15 | 614.20 | 614.20 | 614.20 | 614.20 | 0 |
| 2022-04-14 | 612.00 | 615.00 | 608.00 | 614.20 | 2,034,151 |
| 2022-04-13 | 617.20 | 622.80 | 613.60 | 614.20 | 1,483,930 |
| 2022-04-12 | 619.60 | 624.60 | 618.00 | 620.80 | 1,566,441 |
| 2022-04-11 | 630.00 | 632.80 | 627.20 | 627.20 | 1,623,157 |
| 2022-04-08 | 632.60 | 634.40 | 628.20 | 629.80 | 1,272,952 |
| 2022-04-07 | 632.40 | 633.40 | 624.20 | 625.80 | 1,815,147 |
| 2022-04-06 | 623.80 | 631.80 | 623.20 | 631.80 | 3,572,979 |
| 2022-04-05 | 613.80 | 625.60 | 613.80 | 623.80 | 8,166,919 |
| 2022-04-04 | 620.00 | 624.40 | 614.20 | 617.20 | 2,481,158 |
| 2022-04-01 | 618.80 | 627.00 | 616.80 | 619.80 | 2,775,075 |
| 2022-03-31 | 619.80 | 623.00 | 612.00 | 614.00 | 3,069,251 |
| 2022-03-30 | 644.00 | 645.20 | 634.20 | 634.20 | 2,525,885 |
| 2022-03-29 | 643.20 | 649.40 | 637.40 | 644.40 | 1,631,828 |
| 2022-03-28 | 632.60 | 640.60 | 631.60 | 636.80 | 3,688,023 |
| 2022-03-25 | 639.40 | 639.60 | 628.00 | 628.60 | 1,646,424 |
| 2022-03-24 | 646.40 | 646.40 | 639.60 | 640.20 | 1,734,537 |
| 2022-03-23 | 641.20 | 647.60 | 640.40 | 644.40 | 3,540,833 |
| 2022-03-22 | 631.40 | 645.80 | 631.40 | 641.80 | 10,686,145 |
| 2022-03-21 | 638.00 | 643.80 | 630.80 | 630.80 | 2,009,616 |
| 2022-03-18 | 645.80 | 648.40 | 631.20 | 639.00 | 8,385,126 |
| 2022-03-17 | 643.60 | 647.20 | 636.60 | 647.20 | 2,568,591 |
| 2022-03-16 | 632.00 | 640.00 | 621.00 | 640.00 | 3,677,214 |
| 2022-03-15 | 624.00 | 628.60 | 619.40 | 620.60 | 5,069,582 |
| 2022-03-14 | 626.00 | 649.20 | 626.00 | 632.00 | 4,285,551 |
| 2022-03-11 | 624.00 | 635.00 | 620.20 | 626.00 | 2,530,345 |
| 2022-03-10 | 626.40 | 629.60 | 616.40 | 621.60 | 5,801,313 |
| 2022-03-09 | 620.00 | 627.00 | 617.20 | 624.80 | 3,544,627 |
| 2022-03-08 | 571.20 | 620.60 | 565.80 | 603.00 | 7,008,287 |
| 2022-03-07 | 573.80 | 593.80 | 559.20 | 581.80 | 5,760,598 |
| 2022-03-04 | 600.40 | 605.40 | 587.40 | 589.00 | 4,318,317 |
| 2022-03-03 | 617.40 | 624.40 | 604.80 | 605.00 | 2,780,256 |
| 2022-03-02 | 605.20 | 621.00 | 592.80 | 616.00 | 4,071,196 |
| 2022-03-01 | 616.40 | 621.60 | 599.00 | 605.00 | 4,898,890 |
| 2022-02-28 | 600.40 | 618.60 | 595.40 | 618.60 | 3,725,385 |
| 2022-02-25 | 602.00 | 614.00 | 588.80 | 614.00 | 4,987,875 |
| 2022-02-24 | 613.00 | 622.00 | 589.00 | 589.00 | 6,541,111 |
| 2022-02-23 | 643.40 | 648.20 | 634.20 | 635.80 | 1,827,294 |
| 2022-02-22 | 628.40 | 645.60 | 625.60 | 640.20 | 1,693,765 |
| 2022-02-21 | 650.40 | 652.00 | 637.60 | 641.40 | 1,989,722 |
| 2022-02-18 | 651.40 | 655.20 | 646.00 | 647.00 | 1,909,266 |
| 2022-02-17 | 663.20 | 663.20 | 650.20 | 652.00 | 4,231,759 |
| 2022-02-16 | 664.80 | 666.40 | 658.20 | 663.60 | 8,519,773 |
| 2022-02-15 | 653.20 | 665.60 | 652.60 | 663.20 | 2,250,418 |
| 2022-02-14 | 663.20 | 663.60 | 652.00 | 657.20 | 1,671,620 |
| 2022-02-11 | 667.40 | 671.80 | 664.20 | 670.60 | 1,174,958 |
| 2022-02-10 | 677.80 | 679.60 | 670.80 | 672.80 | 1,411,740 |
| 2022-02-09 | 674.20 | 679.00 | 669.20 | 676.00 | 2,033,306 |
| 2022-02-08 | 668.20 | 670.20 | 665.20 | 665.60 | 1,122,195 |
| 2022-02-07 | 662.00 | 666.00 | 656.80 | 665.60 | 3,693,300 |
| 2022-02-04 | 666.40 | 667.80 | 650.40 | 654.80 | 2,722,960 |
| 2022-02-03 | 669.00 | 670.80 | 661.20 | 664.40 | 8,073,040 |
| 2022-02-02 | 661.80 | 668.20 | 659.20 | 667.60 | 2,640,459 |
| 2022-02-01 | 663.40 | 665.00 | 655.20 | 659.80 | 6,551,649 |
| 2022-01-31 | 675.00 | 675.00 | 656.40 | 660.20 | 4,751,393 |
| 2022-01-28 | 654.60 | 667.20 | 652.80 | 667.20 | 10,600,033 |
| 2022-01-27 | 676.60 | 692.80 | 676.60 | 686.20 | 1,506,468 |
| 2022-01-26 | 675.60 | 687.40 | 669.80 | 681.60 | 1,953,358 |
| 2022-01-25 | 664.60 | 669.80 | 658.80 | 669.80 | 3,145,344 |
| 2022-01-24 | 675.60 | 679.20 | 654.40 | 660.00 | 2,362,561 |
| 2022-01-21 | 689.60 | 691.40 | 671.40 | 681.00 | 2,766,253 |
| 2022-01-20 | 697.40 | 702.20 | 690.40 | 697.60 | 2,837,490 |
| 2022-01-19 | 699.80 | 702.60 | 693.00 | 698.60 | 3,803,661 |
| 2022-01-18 | 684.80 | 704.40 | 680.40 | 701.40 | 5,494,379 |
| 2022-01-17 | 683.00 | 689.20 | 679.40 | 686.00 | 5,599,638 |
| 2022-01-14 | 680.00 | 690.00 | 678.00 | 678.00 | 13,876,739 |
| 2022-01-13 | 687.20 | 691.20 | 678.80 | 686.00 | 6,198,046 |
| 2022-01-12 | 676.00 | 688.00 | 674.20 | 685.00 | 10,040,337 |
| 2022-01-11 | 700.00 | 701.40 | 682.00 | 685.00 | 3,523,921 |
| 2022-01-10 | 672.80 | 673.00 | 665.00 | 669.60 | 1,413,084 |
| 2022-01-07 | 657.00 | 670.60 | 657.00 | 670.00 | 2,314,633 |
| 2022-01-06 | 652.80 | 664.80 | 650.80 | 659.00 | 2,834,359 |
| 2022-01-05 | 661.80 | 669.60 | 659.80 | 659.80 | 1,438,125 |
| 2022-01-04 | 658.00 | 665.00 | 655.20 | 662.40 | 1,661,998 |
| 2022-01-03 | 653.20 | 653.20 | 653.20 | 653.20 | 0 |
| 2021-12-31 | 648.20 | 653.20 | 648.20 | 653.20 | 296,702 |
| 2021-12-30 | 654.60 | 655.60 | 650.20 | 650.40 | 561,300 |
| 2021-12-29 | 658.20 | 660.40 | 651.60 | 653.60 | 749,725 |
| 2021-12-28 | 649.20 | 649.20 | 649.20 | 649.20 | 0 |
| 2021-12-27 | 649.20 | 649.20 | 649.20 | 649.20 | 0 |
| 2021-12-24 | 655.00 | 658.60 | 649.20 | 649.20 | 940,492 |
| 2021-12-23 | 640.40 | 650.40 | 640.40 | 650.20 | 842,501 |
| 2021-12-22 | 637.20 | 640.00 | 634.60 | 638.80 | 1,401,903 |
| 2021-12-21 | 627.40 | 637.40 | 627.40 | 636.80 | 838,616 |
| 2021-12-20 | 630.00 | 634.40 | 625.20 | 625.20 | 4,172,713 |
| 2021-12-17 | 640.40 | 643.40 | 636.80 | 641.40 | 1,879,404 |
| 2021-12-16 | 645.60 | 646.00 | 637.40 | 641.40 | 1,777,798 |
| 2021-12-15 | 640.60 | 641.20 | 632.60 | 638.80 | 1,077,029 |
| 2021-12-14 | 638.20 | 645.20 | 637.60 | 640.00 | 1,319,338 |
| 2021-12-13 | 644.40 | 650.60 | 635.40 | 635.80 | 1,487,329 |
| 2021-12-10 | 648.00 | 658.40 | 647.00 | 651.40 | 884,157 |
| 2021-12-09 | 659.40 | 659.40 | 647.00 | 650.60 | 917,104 |
| 2021-12-08 | 651.80 | 656.60 | 646.60 | 655.40 | 1,033,040 |
| 2021-12-07 | 656.60 | 656.60 | 651.00 | 652.40 | 1,204,712 |
| 2021-12-06 | 646.80 | 651.00 | 645.20 | 650.40 | 877,843 |
| 2021-12-03 | 646.00 | 647.80 | 640.00 | 643.20 | 1,172,932 |
| 2021-12-02 | 642.00 | 644.60 | 638.20 | 640.80 | 1,514,822 |
| 2021-12-01 | 640.60 | 651.00 | 640.60 | 644.20 | 1,259,961 |
| 2021-11-30 | 635.20 | 650.40 | 633.20 | 640.20 | 3,025,195 |
| 2021-11-29 | 641.60 | 651.60 | 635.80 | 644.00 | 2,462,362 |
| 2021-11-26 | 645.40 | 651.20 | 635.20 | 636.80 | 2,220,102 |
| 2021-11-25 | 659.80 | 664.00 | 656.20 | 664.00 | 576,618 |
| 2021-11-24 | 659.40 | 665.60 | 656.00 | 658.40 | 1,058,169 |
| 2021-11-23 | 655.60 | 659.40 | 655.20 | 658.40 | 1,036,699 |
| 2021-11-22 | 662.20 | 665.60 | 657.60 | 659.00 | 1,098,722 |
| 2021-11-19 | 668.00 | 668.00 | 653.20 | 659.00 | 1,485,766 |
| 2021-11-18 | 666.80 | 669.00 | 659.00 | 664.60 | 1,426,727 |
| 2021-11-17 | 665.00 | 670.00 | 662.00 | 664.80 | 1,200,787 |
| 2021-11-16 | 656.20 | 667.60 | 656.20 | 665.20 | 966,924 |
| 2021-11-15 | 658.20 | 666.00 | 654.20 | 656.40 | 1,376,968 |
| 2021-11-12 | 664.80 | 664.80 | 658.60 | 662.00 | 906,346 |
| 2021-11-11 | 657.40 | 667.60 | 656.00 | 664.00 | 1,314,848 |
| 2021-11-10 | 648.80 | 658.40 | 646.80 | 658.40 | 983,072 |
| 2021-11-09 | 660.20 | 662.00 | 647.20 | 648.80 | 1,164,318 |
| 2021-11-08 | 661.80 | 664.80 | 658.20 | 663.20 | 650,866 |
| 2021-11-05 | 653.00 | 666.40 | 653.00 | 662.20 | 1,134,797 |
| 2021-11-04 | 660.80 | 664.60 | 652.60 | 653.40 | 1,943,968 |
| 2021-11-03 | 657.00 | 660.40 | 653.40 | 659.00 | 1,481,693 |
| 2021-11-02 | 662.20 | 663.20 | 656.20 | 660.00 | 1,351,473 |
| 2021-11-01 | 656.20 | 667.40 | 656.00 | 664.20 | 1,305,054 |
| 2021-10-29 | 656.60 | 663.00 | 655.40 | 656.60 | 1,217,041 |
| 2021-10-28 | 663.40 | 663.80 | 655.60 | 659.00 | 986,993 |
| 2021-10-27 | 669.80 | 669.80 | 662.00 | 662.00 | 1,752,591 |
| 2021-10-26 | 661.00 | 672.00 | 659.40 | 670.00 | 1,902,315 |
| 2021-10-25 | 663.00 | 665.40 | 659.20 | 659.20 | 1,231,404 |
| 2021-10-22 | 667.40 | 668.80 | 659.60 | 661.60 | 1,241,012 |
| 2021-10-21 | 670.40 | 671.60 | 658.80 | 666.00 | 3,876,347 |
| 2021-10-20 | 675.80 | 680.40 | 669.40 | 672.40 | 1,998,973 |
| 2021-10-19 | 662.60 | 680.00 | 660.80 | 677.00 | 2,147,227 |
| 2021-10-18 | 660.00 | 663.80 | 659.00 | 662.60 | 1,055,563 |
| 2021-10-15 | 664.00 | 664.60 | 660.00 | 661.00 | 1,485,391 |
| 2021-10-14 | 653.00 | 663.40 | 653.00 | 660.00 | 2,894,856 |
| 2021-10-13 | 642.40 | 650.80 | 640.60 | 650.40 | 3,382,542 |
| 2021-10-12 | 643.00 | 646.80 | 642.00 | 643.60 | 1,939,385 |
| 2021-10-11 | 640.40 | 651.80 | 640.40 | 649.40 | 1,495,114 |
| 2021-10-08 | 637.80 | 646.00 | 637.80 | 644.80 | 1,863,678 |
| 2021-10-07 | 640.00 | 643.60 | 637.60 | 639.40 | 1,043,199 |
| 2021-10-06 | 640.00 | 640.20 | 626.00 | 635.20 | 1,494,033 |
| 2021-10-05 | 638.00 | 642.40 | 635.60 | 641.40 | 1,500,082 |
| 2021-10-04 | 635.00 | 643.00 | 630.80 | 636.60 | 1,486,909 |
| 2021-10-01 | 637.20 | 639.40 | 631.20 | 636.60 | 1,686,430 |
| 2021-09-30 | 645.20 | 649.20 | 642.40 | 645.60 | 1,629,464 |
| 2021-09-29 | 638.40 | 645.00 | 637.80 | 643.40 | 1,163,164 |
| 2021-09-28 | 649.40 | 650.40 | 637.80 | 640.20 | 1,173,736 |
| 2021-09-27 | 645.40 | 648.60 | 642.40 | 648.20 | 1,590,658 |
| 2021-09-24 | 645.00 | 648.00 | 638.80 | 641.60 | 1,443,742 |
| 2021-09-23 | 652.00 | 653.20 | 641.80 | 645.00 | 2,653,467 |
| 2021-09-22 | 635.00 | 645.00 | 633.00 | 645.00 | 1,666,976 |
| 2021-09-21 | 629.80 | 639.20 | 629.80 | 632.60 | 2,463,327 |
| 2021-09-20 | 641.00 | 645.80 | 628.60 | 628.60 | 2,730,558 |
| 2021-09-17 | 654.40 | 656.00 | 649.40 | 650.00 | 8,422,407 |
| 2021-09-16 | 649.60 | 651.80 | 646.40 | 649.00 | 2,434,887 |
| 2021-09-15 | 643.40 | 652.20 | 642.60 | 646.60 | 2,463,203 |
| 2021-09-14 | 640.60 | 648.20 | 639.80 | 644.20 | 2,248,466 |
| 2021-09-13 | 633.80 | 644.60 | 633.20 | 641.00 | 1,886,117 |
| 2021-09-10 | 633.60 | 638.40 | 630.40 | 630.40 | 2,017,197 |
| 2021-09-09 | 626.00 | 633.80 | 625.00 | 631.60 | 2,063,165 |
| 2021-09-08 | 632.60 | 635.80 | 627.00 | 631.00 | 3,144,288 |
| 2021-09-07 | 630.20 | 640.60 | 630.20 | 636.80 | 2,520,683 |
| 2021-09-06 | 624.80 | 634.40 | 624.80 | 630.00 | 1,751,422 |
| 2021-09-03 | 628.00 | 633.20 | 624.20 | 625.20 | 2,152,198 |
| 2021-09-02 | 630.00 | 636.40 | 626.00 | 626.60 | 2,874,955 |
| 2021-09-01 | 628.40 | 631.80 | 625.40 | 631.40 | 2,171,806 |
| 2021-08-31 | 632.80 | 633.60 | 619.40 | 623.40 | 2,694,546 |
| 2021-08-30 | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 2021-08-27 | 627.00 | 629.60 | 622.40 | 629.00 | 1,903,277 |
| 2021-08-26 | 633.60 | 633.60 | 626.20 | 627.00 | 1,405,698 |
| 2021-08-25 | 623.60 | 633.40 | 621.60 | 633.20 | 1,909,649 |
| 2021-08-24 | 626.00 | 626.20 | 618.20 | 624.00 | 3,808,156 |
| 2021-08-23 | 629.00 | 629.00 | 616.40 | 624.00 | 2,416,370 |
| 2021-08-20 | 634.20 | 634.20 | 623.00 | 624.00 | 2,679,812 |
| 2021-08-19 | 639.20 | 644.80 | 628.40 | 632.60 | 3,838,054 |
| 2021-08-18 | 664.00 | 671.00 | 657.40 | 667.60 | 3,020,448 |
| 2021-08-17 | 671.00 | 671.00 | 659.20 | 660.00 | 3,160,864 |
| 2021-08-16 | 664.60 | 674.60 | 653.60 | 671.80 | 2,634,131 |
| 2021-08-13 | 681.40 | 682.60 | 663.60 | 663.60 | 3,314,894 |
| 2021-08-12 | 685.20 | 696.00 | 679.80 | 681.00 | 2,689,634 |
| 2021-08-11 | 701.40 | 704.00 | 683.40 | 684.60 | 3,784,601 |
| 2021-08-10 | 700.60 | 701.20 | 694.20 | 700.00 | 2,408,254 |
| 2021-08-09 | 692.00 | 696.40 | 691.80 | 694.20 | 2,150,759 |
| 2021-08-06 | 693.00 | 694.00 | 686.80 | 693.80 | 1,100,996 |
| 2021-08-05 | 688.80 | 692.40 | 684.60 | 691.00 | 1,358,649 |
| 2021-08-04 | 686.20 | 692.00 | 685.60 | 691.80 | 1,946,751 |
| 2021-08-03 | 684.40 | 686.20 | 675.60 | 682.80 | 1,156,336 |
| 2021-08-02 | 684.40 | 690.00 | 681.80 | 684.60 | 1,192,171 |
| 2021-07-30 | 676.00 | 681.00 | 672.60 | 679.40 | 1,811,804 |
| 2021-07-29 | 684.60 | 684.60 | 678.80 | 679.00 | 1,507,380 |
| 2021-07-28 | 682.80 | 686.40 | 680.20 | 680.40 | 914,681 |
| 2021-07-27 | 687.00 | 687.00 | 675.80 | 683.00 | 2,232,422 |
| 2021-07-26 | 685.20 | 688.60 | 679.60 | 687.80 | 1,088,716 |
| 2021-07-23 | 690.00 | 690.60 | 681.00 | 687.00 | 1,152,917 |
| 2021-07-22 | 685.00 | 689.20 | 682.20 | 684.20 | 1,652,252 |
| 2021-07-21 | 668.80 | 683.20 | 664.40 | 683.20 | 2,597,702 |
| 2021-07-20 | 664.00 | 669.20 | 655.80 | 664.40 | 4,524,953 |
| 2021-07-19 | 674.80 | 674.80 | 656.20 | 660.60 | 2,773,635 |
| 2021-07-16 | 686.60 | 689.60 | 674.80 | 679.40 | 1,677,839 |
| 2021-07-15 | 685.40 | 688.60 | 680.60 | 682.60 | 1,156,460 |
| 2021-07-14 | 689.00 | 691.80 | 684.00 | 686.40 | 1,406,066 |
| 2021-07-13 | 700.00 | 700.00 | 689.60 | 691.20 | 1,498,597 |
| 2021-07-12 | 688.80 | 693.60 | 683.00 | 693.40 | 1,711,376 |
| 2021-07-09 | 681.80 | 689.40 | 679.00 | 689.40 | 1,222,190 |
| 2021-07-08 | 689.80 | 689.80 | 674.20 | 677.40 | 1,861,043 |
| 2021-07-07 | 685.80 | 691.60 | 683.40 | 691.60 | 1,858,881 |
| 2021-07-06 | 685.60 | 687.20 | 677.00 | 682.20 | 3,460,376 |
| 2021-07-05 | 680.00 | 687.20 | 674.80 | 687.20 | 2,384,822 |
| 2021-07-02 | 680.60 | 687.00 | 675.40 | 677.20 | 2,470,866 |
| 2021-07-01 | 683.00 | 683.20 | 668.20 | 677.00 | 2,314,858 |
| 2021-06-30 | 672.60 | 676.80 | 665.80 | 676.40 | 3,315,799 |
| 2021-06-29 | 672.60 | 680.60 | 671.20 | 673.80 | 2,215,686 |
| 2021-06-28 | 670.40 | 684.40 | 669.40 | 671.20 | 10,059,560 |
| 2021-06-25 | 670.80 | 674.80 | 664.40 | 672.40 | 11,979,176 |