Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Petershill Share Price
Petershill Share Trades

Petershill Share Trades

Petershill share trades.

The following table shows today's trades for Petershill. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHLL.L
Share PricePHLL.L
ChartsPHLL.L
TradesPHLL.L
HistoryCompare
PHLL.LPHLL.L
Share NewsPHLL.L
RNSPHLL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:15 - 10-May-24 201.50 76,431 Buy* 200.50 201.00
15:29:41 - 10-May-24 201.00 729 Buy* 200.50 201.00
15:29:35 - 10-May-24 201.00 108 Buy* 200.50 201.00
15:29:35 - 10-May-24 201.00 654 Unknown* 200.50 201.50
15:29:35 - 10-May-24 201.00 3,000 Buy* 200.50 201.00
15:29:32 - 10-May-24 201.00 1,873 Unknown* 200.50 201.00
15:29:32 - 10-May-24 201.00 330 Buy* 200.50 201.00
15:29:21 - 10-May-24 201.00 1,626 Buy* 200.50 201.00
15:29:18 - 10-May-24 201.00 1,044 Buy* 200.50 201.00
15:29:18 - 10-May-24 201.00 1,989 Unknown* 200.50 201.00
15:29:18 - 10-May-24 201.00 61 Buy* 200.50 201.00
15:29:15 - 10-May-24 201.00 571 Buy* 200.50 201.00
15:28:25 - 10-May-24 201.00 474 Buy* 200.50 201.00
15:24:12 - 10-May-24 201.00 372 Buy* 200.50 201.00
15:24:12 - 10-May-24 201.00 1,522 Buy* 200.50 201.00
15:24:12 - 10-May-24 201.00 1,300 Buy* 200.50 201.00
15:20:26 - 10-May-24 201.00 24 Buy* 200.50 201.00
15:15:53 - 10-May-24 201.00 114 Buy* 200.50 201.00
15:15:52 - 10-May-24 201.00 2,958 Unknown* 200.50 201.50
15:15:52 - 10-May-24 201.00 42 Buy* 200.50 201.50
15:15:52 - 10-May-24 201.00 60 Buy* 200.50 201.00
15:15:52 - 10-May-24 201.00 2,898 Buy* 200.50 201.00
14:44:05 - 10-May-24 200.50 1,149 Sell* 200.00 201.00
14:44:05 - 10-May-24 200.50 556 Sell* 200.50 201.00
14:44:05 - 10-May-24 200.50 304 Sell* 200.50 201.00
14:44:05 - 10-May-24 200.50 1,128 Sell* 200.50 201.00
14:44:05 - 10-May-24 200.50 600 Sell* 200.50 201.00
14:44:05 - 10-May-24 200.50 386 Sell* 200.50 201.00
14:44:05 - 10-May-24 200.50 1,579 Sell* 200.50 201.00
14:44:05 - 10-May-24 200.50 1,137 Sell* 200.50 201.00
14:29:13 - 10-May-24 201.00 1,103 Buy* 200.50 201.00
14:16:15 - 10-May-24 200.00 139 Sell* 200.00 201.00
14:16:15 - 10-May-24 200.00 3,574 Sell* 200.00 201.00
14:16:14 - 10-May-24 200.00 3,574 Sell* 200.00 201.00
14:16:14 - 10-May-24 200.00 3,574 Sell* 200.00 201.00
14:16:14 - 10-May-24 200.00 3,574 Sell* 200.00 201.00
14:16:14 - 10-May-24 200.00 3,574 Sell* 199.80 201.00
14:05:07 - 10-May-24 199.80 14 Sell* 199.80 201.00
13:34:43 - 10-May-24 200.00 59 Sell* 199.60 201.00
13:34:43 - 10-May-24 200.00 590 Sell* 200.00 201.00
13:33:21 - 10-May-24 200.00 2 Sell* 200.00 201.00
13:33:19 - 10-May-24 200.00 2,105 Sell* 200.00 201.00
13:33:19 - 10-May-24 200.00 1,336 Sell* 200.00 201.00
13:33:04 - 10-May-24 200.00 830 Sell* 200.00 201.00
13:33:04 - 10-May-24 200.00 495 Sell* 200.00 201.00
13:33:02 - 10-May-24 200.00 191 Sell* 200.00 201.00
13:33:02 - 10-May-24 200.00 3,961 Sell* 200.00 201.00
13:33:02 - 10-May-24 200.00 1,551 Sell* 200.00 201.00
13:33:02 - 10-May-24 200.00 1,259 Sell* 200.00 201.00
13:32:55 - 10-May-24 200.00 1,868 Sell* 200.00 201.00
13:32:53 - 10-May-24 200.50 462 Sell* 200.50 201.50
13:32:53 - 10-May-24 200.50 475 Sell* 200.50 201.50
13:32:53 - 10-May-24 200.50 2,482 Sell* 200.50 201.50
13:32:53 - 10-May-24 200.50 96 Sell* 200.50 201.50
13:32:53 - 10-May-24 200.50 2,000 Sell* 200.50 202.00
13:32:32 - 10-May-24 200.50 3,000 Sell* 200.50 202.00
13:21:02 - 10-May-24 201.50 1,304 Buy* 200.50 202.00
13:21:02 - 10-May-24 201.50 75 Buy* 200.50 202.00
13:21:00 - 10-May-24 201.009 4,000 Buy* 200.50 201.50
13:11:34 - 10-May-24 201.50 37 Buy* 200.50 201.50
13:11:34 - 10-May-24 201.50 1,045 Buy* 200.50 201.50
12:55:12 - 10-May-24 201.50 455 Buy* 200.50 201.50
12:44:55 - 10-May-24 200.858 6,000 Sell* 200.50 201.50
12:38:16 - 10-May-24 200.50 4 Sell* 200.50 201.50
12:17:58 - 10-May-24 200.50 57 Unknown* 200.50 201.50
12:10:54 - 10-May-24 200.781 109 Sell* 200.50 201.50
12:07:10 - 10-May-24 201.00 467 Sell* 201.00 201.50
12:07:10 - 10-May-24 201.00 1,219 Sell* 200.50 201.50
12:07:10 - 10-May-24 201.00 6,173 Sell* 201.00 201.50
12:06:20 - 10-May-24 201.50 1,182 Sell* 201.50 202.00
12:06:20 - 10-May-24 201.50 1,015 Sell* 201.50 202.00
12:06:20 - 10-May-24 201.50 485 Sell* 201.50 202.00
12:05:54 - 10-May-24 201.50 374 Sell* 201.00 202.00
12:05:54 - 10-May-24 201.50 1,577 Sell* 201.00 202.00
11:52:58 - 10-May-24 202.00 5,794 Unknown* 201.50 202.00
11:52:58 - 10-May-24 202.00 3,000 Buy* 201.50 202.00
11:52:38 - 10-May-24 202.00 49 Buy* 201.50 202.00
11:52:38 - 10-May-24 202.00 224 Unknown* 201.50 202.50
11:52:38 - 10-May-24 202.00 3,000 Buy* 201.50 202.00
11:52:38 - 10-May-24 202.00 193 Unknown* 201.50 202.50
11:52:38 - 10-May-24 202.00 407 Buy* 201.50 202.00
11:42:40 - 10-May-24 202.00 368 Buy* 201.00 202.00
11:33:03 - 10-May-24 202.00 454 Buy* 201.00 202.00
11:32:03 - 10-May-24 202.00 80 Buy* 201.00 202.00
11:32:03 - 10-May-24 202.00 459 Buy* 201.00 202.00
11:32:03 - 10-May-24 202.00 1,232 Buy* 201.00 202.00
11:32:03 - 10-May-24 202.00 275 Unknown* 201.00 203.00
11:32:03 - 10-May-24 202.00 154 Buy* 201.00 203.00
11:32:03 - 10-May-24 202.00 2,846 Buy* 201.00 202.00
11:32:03 - 10-May-24 202.00 1,837 Unknown* 201.00 203.00
11:32:03 - 10-May-24 202.00 795 Buy* 201.00 202.00
11:32:03 - 10-May-24 202.00 437 Buy* 201.00 202.00
11:32:03 - 10-May-24 202.00 1,400 Buy* 201.00 202.00
11:32:00 - 10-May-24 202.00 19 Buy* 201.00 202.00
11:32:00 - 10-May-24 202.00 368 Buy* 201.00 202.00
11:32:00 - 10-May-24 202.00 346 Buy* 201.00 202.00
11:32:00 - 10-May-24 202.00 2,204 Buy* 201.00 202.00
11:32:00 - 10-May-24 202.00 899 Buy* 201.00 202.00
11:04:24 - 10-May-24 201.00 627 Sell* 201.00 202.00
11:04:24 - 10-May-24 201.00 650 Sell* 201.00 202.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.