Phoenix Global Mining Share History

Phoenix Global Mining Share Price history. The following table shows end-of-day data PGM historical share prices for Phoenix Global Mining, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PGM.L
Share Price PGM.L
Charts PGM.L
Trades PGM.L
History Compare
PGM.L PGM.L
Share News PGM.L
RNS PGM.L
Accounts

Date	Open	High	Low	Close	Volume
2019-07-01	15.00	15.00	15.00	15.00	0
2019-06-28	15.00	15.00	15.00	15.00	0
2019-06-27	15.00	15.00	15.00	15.00	275,000
2019-06-26	15.00	15.00	15.00	15.00	19,071
2019-06-25	15.00	15.00	15.00	15.00	69,078
2019-06-24	15.00	15.00	15.00	15.00	0
2019-06-21	15.00	15.00	15.00	15.00	0
2019-06-20	15.00	15.00	15.00	15.00	9,183
2019-06-19	16.50	16.50	14.50	15.00	58,280
2019-06-18	16.50	16.50	16.50	16.50	7,219
2019-06-17	16.50	16.50	16.50	16.50	10,000
2019-06-14	16.50	16.50	16.50	16.50	0
2019-06-13	16.50	16.50	16.50	16.50	0
2019-06-12	16.50	16.50	16.50	16.50	17,974
2019-06-11	16.50	16.50	16.50	16.50	0
2019-06-10	16.50	16.50	16.50	16.50	5,913
2019-06-07	16.50	16.50	16.50	16.50	0
2019-06-06	16.50	16.50	16.50	16.50	2,447
2019-06-05	16.50	16.50	16.50	16.50	0
2019-06-04	16.50	16.50	16.50	16.50	5,186
2019-06-03	17.00	17.00	16.50	16.50	21,542
2019-05-31	16.50	17.00	16.50	16.50	104
2019-05-30	17.00	17.00	16.50	16.50	32,798
2019-05-29	16.50	17.00	16.50	17.00	20,000
2019-05-28	16.50	16.50	16.50	16.50	33,514
2019-05-24	16.50	16.50	16.50	16.50	17,733
2019-05-23	16.50	16.50	16.50	16.50	7
2019-05-22	15.00	15.00	15.00	15.00	4,858
2019-05-21	15.00	15.00	15.00	15.00	0
2019-05-20	15.00	15.00	15.00	15.00	76,122
2019-05-17	15.00	15.00	15.00	15.00	0
2019-05-16	15.00	15.00	15.00	15.00	0
2019-05-15	15.00	15.00	15.00	15.00	0
2019-05-14	15.00	15.00	15.00	15.00	5,176
2019-05-13	15.00	15.00	15.00	15.00	17,315
2019-05-10	16.00	16.00	15.00	15.00	64,000
2019-05-09	16.00	16.00	16.00	16.00	10,198
2019-05-08	16.00	16.00	16.00	16.00	201,963
2019-05-07	15.50	16.00	15.50	16.00	54,486
2019-05-03	15.00	15.00	15.00	15.00	0
2019-05-02	15.00	15.00	15.00	15.00	0

Top Risers

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.