Pathfinder Minerals Share History

Pathfinder Minerals Share Price history. The following table shows end-of-day data PFP historical share prices for Pathfinder Minerals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PFP.L
Share Price PFP.L
Charts PFP.L
Trades PFP.L
History Compare
PFP.L PFP.L
Share News PFP.L
RNS PFP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-10	0.28	0.28	0.28	0.28	0
2024-05-09	0.28	0.28	0.28	0.28	0
2024-05-08	0.28	0.28	0.28	0.28	0
2024-05-07	0.28	0.28	0.28	0.28	0
2024-05-06	0.28	0.28	0.28	0.28	0
2024-05-03	0.28	0.28	0.28	0.28	0
2024-05-02	0.28	0.28	0.28	0.28	0
2024-05-01	0.28	0.28	0.28	0.28	0
2024-04-30	0.28	0.28	0.28	0.28	0
2024-04-29	0.28	0.28	0.28	0.28	0
2024-04-26	0.28	0.28	0.28	0.28	0
2024-04-25	0.28	0.28	0.28	0.28	0
2024-04-24	0.28	0.28	0.28	0.28	0
2024-04-23	0.28	0.28	0.28	0.28	0
2024-04-22	0.28	0.28	0.28	0.28	0
2024-04-19	0.28	0.28	0.28	0.28	0
2024-04-18	0.28	0.28	0.28	0.28	0
2024-04-17	0.28	0.28	0.28	0.28	0
2024-04-16	0.28	0.28	0.28	0.28	0
2024-04-15	0.28	0.28	0.28	0.28	0
2024-04-12	0.28	0.28	0.28	0.28	0
2024-04-11	0.28	0.28	0.28	0.28	0
2024-04-10	0.28	0.28	0.28	0.28	0
2024-04-09	0.28	0.28	0.28	0.28	0
2024-04-08	0.28	0.28	0.28	0.28	0
2024-04-05	0.28	0.28	0.28	0.28	0
2024-04-04	0.28	0.28	0.28	0.28	0
2024-04-03	0.28	0.28	0.28	0.28	0
2024-04-02	0.28	0.28	0.28	0.28	0
2024-04-01	0.28	0.28	0.28	0.28	0
2024-03-29	0.28	0.28	0.28	0.28	0
2024-03-28	0.28	0.28	0.28	0.28	0
2024-03-27	0.28	0.28	0.28	0.28	0
2024-03-26	0.28	0.28	0.28	0.28	0
2024-03-25	0.28	0.28	0.28	0.28	0
2024-03-22	0.28	0.28	0.28	0.28	0
2024-03-21	0.28	0.28	0.28	0.28	0
2024-03-20	0.28	0.28	0.28	0.28	0
2024-03-19	0.28	0.28	0.28	0.28	0
2024-03-18	0.28	0.28	0.28	0.28	0
2024-03-15	0.28	0.28	0.28	0.28	0
2024-03-14	0.28	0.28	0.28	0.28	0
2024-03-13	0.28	0.28	0.28	0.28	0
2024-03-12	0.28	0.28	0.28	0.28	0
2024-03-11	0.28	0.28	0.28	0.28	0
2024-03-08	0.28	0.28	0.28	0.28	0
2024-03-07	0.28	0.28	0.28	0.28	0
2024-03-06	0.28	0.28	0.28	0.28	0
2024-03-05	0.28	0.28	0.28	0.28	0
2024-03-04	0.28	0.28	0.28	0.28	0
2024-03-01	0.28	0.28	0.28	0.28	0
2024-02-29	0.28	0.28	0.28	0.28	0
2024-02-28	0.28	0.28	0.28	0.28	0
2024-02-27	0.28	0.28	0.28	0.28	0
2024-02-26	0.28	0.28	0.28	0.28	0
2024-02-23	0.28	0.28	0.28	0.28	0
2024-02-22	0.28	0.28	0.28	0.28	0
2024-02-21	0.28	0.28	0.28	0.28	0
2024-02-20	0.28	0.28	0.28	0.28	0
2024-02-19	0.28	0.28	0.28	0.28	0
2024-02-16	0.28	0.28	0.28	0.28	0
2024-02-15	0.28	0.28	0.28	0.28	0
2024-02-14	0.28	0.28	0.28	0.28	0
2024-02-13	0.28	0.28	0.28	0.28	0
2024-02-12	0.28	0.28	0.28	0.28	0
2024-02-09	0.28	0.28	0.28	0.28	0
2024-02-08	0.28	0.28	0.28	0.28	0
2024-02-07	0.28	0.28	0.28	0.28	0
2024-02-06	0.28	0.28	0.28	0.28	0
2024-02-05	0.28	0.28	0.28	0.28	0
2024-02-02	0.28	0.28	0.28	0.28	0
2024-02-01	0.28	0.28	0.28	0.28	0
2024-01-31	0.28	0.28	0.28	0.28	0
2024-01-30	0.28	0.28	0.28	0.28	0
2024-01-29	0.28	0.28	0.28	0.28	0
2024-01-26	0.28	0.28	0.28	0.28	0
2024-01-25	0.28	0.28	0.28	0.28	0
2024-01-24	0.28	0.28	0.28	0.28	0
2024-01-23	0.28	0.28	0.28	0.28	0
2024-01-22	0.28	0.28	0.28	0.28	0
2024-01-19	0.28	0.28	0.28	0.28	0
2024-01-18	0.28	0.28	0.28	0.28	0
2024-01-17	0.28	0.28	0.28	0.28	0
2024-01-16	0.28	0.28	0.28	0.28	0
2024-01-15	0.28	0.28	0.28	0.28	0
2024-01-12	0.28	0.28	0.28	0.28	0
2024-01-11	0.28	0.28	0.28	0.28	0
2024-01-10	0.28	0.28	0.28	0.28	0
2024-01-09	0.28	0.28	0.28	0.28	0
2024-01-08	0.28	0.28	0.28	0.28	0
2024-01-05	0.28	0.28	0.28	0.28	0
2024-01-04	0.28	0.28	0.28	0.28	0
2024-01-03	0.28	0.28	0.28	0.28	0
2024-01-02	0.28	0.28	0.28	0.28	0
2024-01-01	0.28	0.28	0.28	0.28	0
2023-12-29	0.28	0.28	0.28	0.28	0
2023-12-28	0.28	0.28	0.28	0.28	0
2023-12-27	0.28	0.28	0.28	0.28	0
2023-12-26	0.28	0.28	0.28	0.28	0
2023-12-25	0.28	0.28	0.28	0.28	0
2023-12-22	0.28	0.28	0.28	0.28	0
2023-12-21	0.28	0.28	0.28	0.28	0
2023-12-20	0.28	0.28	0.28	0.28	0
2023-12-19	0.28	0.28	0.28	0.28	0
2023-12-18	0.28	0.28	0.28	0.28	0
2023-12-15	0.28	0.28	0.28	0.28	0
2023-12-14	0.28	0.28	0.28	0.28	0
2023-12-13	0.28	0.28	0.28	0.28	0
2023-12-12	0.28	0.28	0.28	0.28	0
2023-12-11	0.28	0.28	0.28	0.28	0
2023-12-08	0.28	0.28	0.28	0.28	0
2023-12-07	0.28	0.28	0.28	0.28	0
2023-12-06	0.28	0.28	0.28	0.28	0
2023-12-05	0.28	0.28	0.28	0.28	0
2023-12-04	0.28	0.28	0.28	0.28	0
2023-12-01	0.28	0.28	0.28	0.28	0
2023-11-30	0.28	0.28	0.28	0.28	0
2023-11-29	0.28	0.28	0.28	0.28	0
2023-11-28	0.28	0.28	0.28	0.28	2,000
2023-11-27	0.28	0.28	0.28	0.28	0
2023-11-24	0.28	0.28	0.28	0.28	0
2023-11-23	0.28	0.28	0.28	0.28	144,240
2023-11-22	0.28	0.28	0.28	0.28	1,000,000
2023-11-21	0.28	0.28	0.28	0.28	358,392
2023-11-20	0.28	0.28	0.28	0.28	460,760
2023-11-17	0.28	0.28	0.28	0.28	450,000
2023-11-16	0.27	0.28	0.27	0.28	350,000
2023-11-15	0.27	0.27	0.27	0.27	1,884,033
2023-11-14	0.27	0.27	0.27	0.27	2,418,554
2023-11-13	0.28	0.28	0.27	0.27	699,189
2023-11-10	0.28	0.28	0.28	0.28	0
2023-11-09	0.28	0.28	0.28	0.28	1,224,545
2023-11-08	0.28	0.28	0.28	0.28	200,000
2023-11-07	0.28	0.28	0.28	0.28	271,245
2023-11-06	0.29	0.29	0.28	0.28	1,900,000
2023-11-03	0.29	0.29	0.29	0.29	125,919
2023-11-02	0.29	0.29	0.29	0.29	300,000
2023-11-01	0.29	0.29	0.29	0.29	697,673
2023-10-31	0.37	0.37	0.28	0.29	3,443,513
2023-10-30	0.37	0.37	0.37	0.37	0
2023-10-27	0.37	0.37	0.37	0.37	0
2023-10-26	0.37	0.37	0.37	0.37	1,000,000
2023-10-25	0.37	0.37	0.37	0.37	142,374
2023-10-24	0.37	0.37	0.37	0.37	0
2023-10-23	0.37	0.37	0.37	0.37	38,925
2023-10-20	0.36	0.37	0.36	0.37	2,718,504
2023-10-19	0.36	0.37	0.35	0.36	84,112
2023-10-18	0.36	0.36	0.36	0.36	100,000
2023-10-17	0.36	0.36	0.36	0.36	148,177
2023-10-16	0.36	0.36	0.36	0.36	2,875,140
2023-10-13	0.36	0.36	0.36	0.36	0
2023-10-12	0.36	0.36	0.36	0.36	889
2023-10-11	0.36	0.36	0.36	0.36	87,698
2023-10-10	0.36	0.36	0.36	0.36	202,081
2023-10-09	0.36	0.36	0.36	0.36	100,000
2023-10-06	0.36	0.36	0.36	0.36	63
2023-10-05	0.36	0.36	0.36	0.36	0
2023-10-04	0.36	0.36	0.36	0.36	516,049
2023-10-03	0.36	0.36	0.36	0.36	141,320
2023-10-02	0.36	0.36	0.36	0.36	80,547
2023-09-29	0.36	0.36	0.36	0.36	20,583
2023-09-28	0.36	0.36	0.36	0.36	323,266
2023-09-27	0.33	0.36	0.33	0.36	1,531,347
2023-09-26	0.33	0.33	0.33	0.33	12,879,442
2023-09-25	0.33	0.33	0.33	0.33	25,897
2023-09-22	0.33	0.33	0.33	0.33	953,432
2023-09-21	0.33	0.33	0.33	0.33	0
2023-09-20	0.33	0.33	0.33	0.33	4,013,589
2023-09-19	0.33	0.33	0.33	0.33	580,857
2023-09-18	0.33	0.33	0.33	0.33	3,719,891
2023-09-15	0.33	0.33	0.33	0.33	2,616,053
2023-09-14	0.38	0.38	0.33	0.33	5,374,025
2023-09-13	0.38	0.38	0.38	0.38	4,146,976
2023-09-12	0.43	0.43	0.38	0.38	2,652,447
2023-09-11	0.48	0.48	0.43	0.43	6,848,610
2023-09-08	0.48	0.48	0.48	0.48	2,273,338
2023-09-07	0.48	0.48	0.48	0.48	1,504,771
2023-09-06	0.48	0.48	0.48	0.48	6,296,477
2023-09-05	0.48	0.48	0.48	0.48	8,359,960
2023-09-04	0.53	0.53	0.43	0.48	16,349,623
2023-09-01	0.65	0.67	0.67	0.67	18,263,790
2023-08-31	0.63	0.63	0.63	0.63	2,519,881
2023-08-30	0.63	0.63	0.63	0.63	1,790,083
2023-08-29	0.63	0.63	0.63	0.63	95,830
2023-08-28	0.63	0.63	0.63	0.63	0
2023-08-25	0.68	0.68	0.63	0.63	4,509,629
2023-08-24	0.68	0.68	0.68	0.68	178,514
2023-08-23	0.68	0.68	0.68	0.68	2,312,506
2023-08-22	0.70	0.70	0.68	0.68	1,651,637
2023-08-21	0.75	0.75	0.70	0.70	2,677,326
2023-08-18	0.65	0.78	0.65	0.75	8,472,180
2023-08-17	0.60	0.65	0.60	0.65	2,640,592
2023-08-16	0.60	0.65	0.60	0.60	3,541,220
2023-08-15	0.55	0.58	0.55	0.55	1,718,383
2023-08-14	0.53	0.55	0.53	0.55	1,342,277
2023-08-11	0.53	0.53	0.53	0.53	631,023
2023-08-10	0.53	0.53	0.53	0.53	812,117
2023-08-09	0.53	0.53	0.53	0.53	4,155,289
2023-08-08	0.53	0.53	0.53	0.53	859,877
2023-08-07	0.43	0.55	0.43	0.53	15,427,184
2023-08-04	0.43	0.43	0.43	0.43	2,000,000
2023-08-03	0.43	0.48	0.43	0.43	2,976,885
2023-08-02	0.40	0.43	0.40	0.43	1,753,724
2023-08-01	0.40	0.40	0.40	0.40	772,043
2023-07-31	0.40	0.43	0.40	0.40	7,482,991
2023-07-28	0.33	0.38	0.33	0.38	2,797,290
2023-07-27	0.30	0.33	0.30	0.33	1,736,555
2023-07-26	0.38	0.38	0.30	0.30	5,192,157
2023-07-25	0.38	0.38	0.38	0.38	0
2023-07-24	0.38	0.38	0.38	0.38	252,500
2023-07-21	0.38	0.38	0.38	0.38	950,000
2023-07-20	0.38	0.38	0.38	0.38	0
2023-07-19	0.38	0.38	0.38	0.38	205,201
2023-07-18	0.38	0.38	0.38	0.38	0
2023-07-17	0.38	0.38	0.38	0.38	5,300
2023-07-14	0.38	0.38	0.38	0.38	0
2023-07-13	0.38	0.38	0.38	0.38	66,138
2023-07-12	0.40	0.40	0.38	0.38	85,675
2023-07-11	0.38	0.38	0.38	0.38	36,648
2023-07-10	0.38	0.38	0.38	0.38	105,568
2023-07-07	0.38	0.38	0.38	0.38	594,227
2023-07-06	0.38	0.38	0.38	0.38	1,739,388
2023-07-05	0.38	0.38	0.38	0.38	2,065,000
2023-07-04	0.38	0.40	0.38	0.38	4,015,553
2023-07-03	0.38	0.38	0.38	0.38	305,068
2023-06-30	0.38	0.38	0.38	0.38	204,500
2023-06-29	0.43	0.43	0.38	0.38	9,135,897
2023-06-28	0.45	0.45	0.43	0.43	1,603,391
2023-06-27	0.45	0.45	0.45	0.45	1,037,020
2023-06-26	0.45	0.45	0.45	0.45	750,000
2023-06-23	0.45	0.45	0.45	0.45	0
2023-06-22	0.45	0.45	0.45	0.45	1,505,280
2023-06-21	0.45	0.45	0.45	0.45	380,010
2023-06-20	0.45	0.45	0.45	0.45	7,401
2023-06-19	0.45	0.45	0.45	0.45	0
2023-06-16	0.45	0.45	0.45	0.45	288,123
2023-06-15	0.45	0.45	0.45	0.45	737,984
2023-06-14	0.43	0.45	0.43	0.45	550,000
2023-06-13	0.43	0.43	0.43	0.43	669,444
2023-06-12	0.38	0.45	0.45	0.45	3,624,394
2023-06-09	0.43	0.43	0.38	0.38	9,351,378
2023-06-08	0.43	0.43	0.43	0.43	0
2023-06-07	0.43	0.43	0.43	0.43	3,643,101
2023-06-06	0.43	0.43	0.43	0.43	1,616,984
2023-06-05	0.43	0.43	0.43	0.43	623,411
2023-06-02	0.43	0.43	0.43	0.43	3,089,541
2023-06-01	0.43	0.43	0.43	0.43	1,359,313
2023-05-31	0.45	0.45	0.43	0.43	3,240,292
2023-05-30	0.48	0.48	0.45	0.45	5,040,152
2023-05-29	0.48	0.48	0.48	0.48	0
2023-05-26	0.48	0.48	0.48	0.48	16,000
2023-05-25	0.53	0.53	0.48	0.48	2,982,552
2023-05-24	0.53	0.53	0.49	0.53	4,055,644
2023-05-23	0.50	0.53	0.50	0.53	3,824,299
2023-05-22	0.50	0.58	0.47	0.49	16,416,564
2023-05-19	0.50	0.50	0.50	0.50	0
2023-05-18	0.50	0.50	0.50	0.50	141,234
2023-05-17	0.53	0.53	0.50	0.50	1,850,000
2023-05-16	0.53	0.53	0.53	0.53	1,664,261
2023-05-15	0.55	0.55	0.53	0.53	1,702,007
2023-05-12	0.50	0.63	0.50	0.55	15,357,226
2023-05-11	0.50	0.50	0.50	0.50	151,170
2023-05-10	0.50	0.50	0.50	0.50	213,777
2023-05-09	0.50	0.50	0.50	0.50	42,396
2023-05-08	0.50	0.50	0.50	0.50	0
2023-05-05	0.50	0.50	0.50	0.50	0
2023-05-04	0.50	0.50	0.50	0.50	890,829
2023-05-03	0.50	0.50	0.50	0.50	80,000
2023-05-02	0.50	0.50	0.50	0.50	68,580
2023-05-01	0.50	0.50	0.50	0.50	0
2023-04-28	0.50	0.50	0.50	0.50	2,809,995
2023-04-27	0.50	0.50	0.50	0.50	76,294
2023-04-26	0.50	0.53	0.50	0.50	1,634,255
2023-04-25	0.50	0.50	0.50	0.50	223,114
2023-04-24	0.45	0.50	0.45	0.50	3,666,693
2023-04-21	0.40	0.45	0.40	0.45	3,468,714
2023-04-20	0.40	0.43	0.40	0.40	1,706,984
2023-04-19	0.40	0.40	0.40	0.40	548,200
2023-04-18	0.40	0.40	0.40	0.40	59,126
2023-04-17	0.40	0.40	0.40	0.40	0
2023-04-14	0.40	0.40	0.40	0.40	501,633
2023-04-13	0.40	0.40	0.40	0.40	667,876
2023-04-12	0.40	0.40	0.40	0.40	2,981,614
2023-04-11	0.40	0.40	0.40	0.40	1,876,587
2023-04-10	0.40	0.40	0.40	0.40	0
2023-04-07	0.40	0.40	0.40	0.40	0
2023-04-06	0.40	0.40	0.40	0.40	658,573
2023-04-05	0.38	0.40	0.38	0.40	2,000,000
2023-04-04	0.38	0.38	0.38	0.38	2,202,877
2023-04-03	0.40	0.40	0.38	0.38	6,043,955
2023-03-31	0.40	0.40	0.40	0.40	555,360
2023-03-30	0.38	0.40	0.38	0.40	6,755,111
2023-03-29	0.40	0.40	0.38	0.38	1,899,385
2023-03-28	0.40	0.40	0.38	0.40	4,370,414
2023-03-27	0.45	0.45	0.40	0.40	4,124,707
2023-03-24	0.48	0.48	0.43	0.45	2,474,901
2023-03-23	0.53	0.53	0.48	0.48	2,566,410
2023-03-22	0.53	0.53	0.52	0.53	27,551,084
2023-03-21	0.45	0.45	0.45	0.45	151,412
2023-03-20	0.43	0.45	0.43	0.45	1,963,802
2023-03-17	0.45	0.45	0.43	0.43	468,330
2023-03-16	0.48	0.48	0.43	0.43	6,502,592
2023-03-15	0.48	0.48	0.48	0.48	0
2023-03-14	0.48	0.48	0.48	0.48	416,286
2023-03-13	0.48	0.48	0.48	0.48	1,453,914
2023-03-10	0.48	0.48	0.48	0.48	0
2023-03-09	0.50	0.50	0.48	0.48	1,402,369
2023-03-08	0.50	0.50	0.50	0.50	293,486
2023-03-07	0.50	0.50	0.50	0.50	0
2023-03-06	0.50	0.50	0.50	0.50	1,085,729
2023-03-03	0.50	0.50	0.50	0.50	143,787
2023-03-02	0.53	0.53	0.50	0.50	753,000
2023-03-01	0.48	0.53	0.48	0.53	4,300,000
2023-02-28	0.48	0.48	0.48	0.48	161,136
2023-02-27	0.48	0.48	0.48	0.48	777,777
2023-02-24	0.48	0.48	0.48	0.48	0
2023-02-23	0.50	0.50	0.48	0.48	794,724
2023-02-22	0.53	0.53	0.48	0.50	2,901,258
2023-02-21	0.55	0.55	0.53	0.53	4,716,869
2023-02-20	0.55	0.55	0.55	0.55	1,339,970
2023-02-17	0.53	0.58	0.53	0.55	4,207,619
2023-02-16	0.60	0.60	0.53	0.53	4,135,482
2023-02-15	0.60	0.60	0.60	0.60	1,785,327
2023-02-14	0.53	0.60	0.53	0.60	5,270,890
2023-02-13	0.53	0.53	0.53	0.53	921,108
2023-02-10	0.53	0.53	0.53	0.53	600,000
2023-02-09	0.55	0.55	0.53	0.53	2,815,641
2023-02-08	0.58	0.58	0.55	0.55	389,531
2023-02-07	0.53	0.58	0.53	0.58	1,799,435
2023-02-06	0.58	0.58	0.53	0.53	2,962,861
2023-02-03	0.55	0.63	0.55	0.58	12,250,207
2023-02-02	0.58	0.58	0.55	0.55	6,147,818
2023-02-01	0.45	0.68	0.45	0.58	64,504,122
2023-01-31	0.43	0.43	0.43	0.43	1,336,887
2023-01-30	0.43	0.43	0.43	0.43	2,900,000
2023-01-27	0.43	0.43	0.43	0.43	100,000
2023-01-26	0.40	0.43	0.40	0.43	1,030,824
2023-01-25	0.38	0.40	0.38	0.40	2,258,372
2023-01-24	0.38	0.38	0.38	0.38	0
2023-01-23	0.38	0.38	0.38	0.38	43,703
2023-01-20	0.38	0.38	0.38	0.38	25,169
2023-01-19	0.38	0.38	0.38	0.38	1,774,358
2023-01-18	0.38	0.38	0.38	0.38	1,404,930
2023-01-17	0.38	0.38	0.38	0.38	537,019
2023-01-16	0.38	0.38	0.38	0.38	1,077,531
2023-01-13	0.38	0.38	0.38	0.38	3,012,244
2023-01-12	0.38	0.38	0.38	0.38	318,353
2023-01-11	0.38	0.38	0.38	0.38	3,291,905
2023-01-10	0.38	0.38	0.38	0.38	2,434,352
2023-01-09	0.38	0.38	0.38	0.38	200,000
2023-01-06	0.38	0.38	0.38	0.38	980,100
2023-01-05	0.38	0.38	0.38	0.38	3,750,636
2023-01-04	0.48	0.48	0.38	0.38	10,199,955
2023-01-03	0.48	0.48	0.48	0.48	2,307,340
2023-01-02	0.48	0.48	0.48	0.48	0
2022-12-30	0.48	0.48	0.48	0.48	722,909
2022-12-29	0.53	0.53	0.48	0.48	3,120,000
2022-12-28	0.53	0.53	0.53	0.53	532,167
2022-12-27	0.53	0.53	0.53	0.53	0
2022-12-26	0.53	0.53	0.53	0.53	0
2022-12-23	0.53	0.53	0.53	0.53	700,000
2022-12-22	0.53	0.53	0.53	0.53	1,100,000
2022-12-21	0.53	0.53	0.53	0.53	100,000
2022-12-20	0.53	0.53	0.53	0.53	47,046
2022-12-19	0.53	0.53	0.53	0.53	449,919
2022-12-16	0.53	0.53	0.53	0.53	300,000
2022-12-15	0.53	0.53	0.53	0.53	0
2022-12-14	0.53	0.53	0.53	0.53	100,000
2022-12-13	0.53	0.53	0.53	0.53	2,320,839
2022-12-12	0.58	0.58	0.53	0.53	258,334
2022-12-09	0.58	0.58	0.58	0.58	4,511,694
2022-12-08	0.58	0.58	0.58	0.58	401,697
2022-12-07	0.58	0.58	0.58	0.58	0
2022-12-06	0.58	0.58	0.58	0.58	7,000,000
2022-12-05	0.58	0.58	0.58	0.58	200,000
2022-12-02	0.58	0.58	0.58	0.58	2,911,500
2022-12-01	0.60	0.60	0.58	0.58	1,137,543
2022-11-30	0.60	0.60	0.60	0.60	0
2022-11-29	0.60	0.60	0.60	0.60	50,500
2022-11-28	0.60	0.60	0.60	0.60	400,483
2022-11-25	0.60	0.60	0.60	0.60	1,067,688
2022-11-24	0.60	0.60	0.60	0.60	0
2022-11-23	0.60	0.60	0.60	0.60	101,795
2022-11-22	0.60	0.60	0.60	0.60	4,000
2022-11-21	0.60	0.60	0.60	0.60	41,500
2022-11-18	0.60	0.60	0.60	0.60	2,000,577
2022-11-17	0.60	0.60	0.60	0.60	244,534
2022-11-16	0.60	0.60	0.60	0.60	1,796,073
2022-11-15	0.60	0.60	0.60	0.60	6,116,407
2022-11-14	0.58	0.60	0.58	0.60	1,857,597
2022-11-11	0.60	0.59	0.59	0.58	481,848
2022-11-10	0.58	0.58	0.58	0.58	0
2022-11-09	0.58	0.58	0.58	0.58	13,899
2022-11-08	0.58	0.58	0.58	0.58	0
2022-11-07	0.58	0.58	0.58	0.58	6,300,418
2022-11-04	0.58	0.58	0.58	0.58	1,241,495
2022-11-03	0.58	0.58	0.58	0.58	0
2022-11-02	0.58	0.58	0.58	0.58	600,335
2022-11-01	0.58	0.58	0.58	0.58	121,254
2022-10-31	0.58	0.58	0.58	0.58	0
2022-10-28	0.58	0.58	0.58	0.58	0
2022-10-27	0.60	0.60	0.58	0.58	870,936
2022-10-26	0.60	0.60	0.60	0.60	3,000
2022-10-25	0.60	0.60	0.60	0.60	145,949
2022-10-24	0.60	0.60	0.60	0.60	2,049,219
2022-10-21	0.60	0.60	0.60	0.60	438,184
2022-10-20	0.60	0.60	0.60	0.60	17,568
2022-10-19	0.60	0.60	0.60	0.60	4,649,457
2022-10-18	0.60	0.60	0.60	0.60	1,072
2022-10-17	0.58	0.60	0.58	0.60	2,278,206
2022-10-14	0.58	0.58	0.58	0.58	0
2022-10-13	0.60	0.60	0.55	0.58	3,072,959
2022-10-12	0.55	0.60	0.55	0.60	2,749,881
2022-10-11	0.60	0.60	0.55	0.55	4,194,767
2022-10-10	0.60	0.60	0.55	0.60	1,258,167
2022-10-07	0.63	0.63	0.60	0.60	342,820
2022-10-06	0.63	0.63	0.63	0.63	3,794,021
2022-10-05	0.63	0.63	0.63	0.63	3,978,193
2022-10-04	0.68	0.68	0.63	0.63	2,876,869
2022-10-03	0.68	0.68	0.68	0.68	2,657,080
2022-09-30	0.70	0.75	0.68	0.68	12,810,862
2022-09-29	0.63	0.93	0.63	0.70	60,605,421
2022-09-28	0.53	0.53	0.53	0.53	5,867,473
2022-09-27	0.53	0.53	0.53	0.53	90,000
2022-09-26	0.53	0.53	0.53	0.53	9,000
2022-09-23	0.53	0.53	0.53	0.53	1,000
2022-09-22	0.53	0.53	0.53	0.53	0
2022-09-21	0.53	0.53	0.53	0.53	0
2022-09-20	0.53	0.53	0.53	0.53	0
2022-09-19	0.53	0.53	0.53	0.53	0
2022-09-16	0.53	0.53	0.53	0.53	0
2022-09-15	0.53	0.53	0.53	0.53	0
2022-09-14	0.53	0.53	0.53	0.53	400,398
2022-09-13	0.53	0.53	0.53	0.53	0
2022-09-12	0.53	0.53	0.53	0.53	100,000
2022-09-09	0.53	0.53	0.53	0.53	100,000
2022-09-08	0.53	0.53	0.53	0.53	0
2022-09-07	0.53	0.53	0.53	0.53	0
2022-09-06	0.53	0.53	0.53	0.53	0
2022-09-05	0.53	0.53	0.53	0.53	108,334
2022-09-02	0.53	0.53	0.53	0.53	0
2022-09-01	0.53	0.53	0.53	0.53	0
2022-08-31	0.53	0.53	0.53	0.53	440,000
2022-08-30	0.53	0.53	0.53	0.53	127,358
2022-08-29	0.53	0.53	0.53	0.53	0
2022-08-26	0.53	0.53	0.53	0.53	118,669
2022-08-25	0.53	0.53	0.53	0.53	54,794
2022-08-24	0.53	0.53	0.53	0.53	0
2022-08-23	0.53	0.53	0.53	0.53	133,648
2022-08-22	0.56	0.56	0.53	0.53	1,365,000
2022-08-19	0.58	0.58	0.55	0.55	240,000
2022-08-18	0.58	0.58	0.58	0.58	167,756
2022-08-17	0.58	0.58	0.58	0.58	32,833
2022-08-16	0.58	0.58	0.58	0.58	2,000,926
2022-08-15	0.58	0.58	0.58	0.58	367
2022-08-12	0.58	0.58	0.58	0.58	5,004,276
2022-08-11	0.58	0.58	0.58	0.58	133,215
2022-08-10	0.58	0.58	0.58	0.58	502,366
2022-08-09	0.58	0.58	0.58	0.58	48,379
2022-08-08	0.53	0.58	0.53	0.58	4,156,935
2022-08-05	0.53	0.53	0.53	0.53	1,317,021
2022-08-04	0.53	0.53	0.53	0.53	0
2022-08-03	0.53	0.53	0.53	0.53	101,698
2022-08-02	0.53	0.53	0.53	0.53	0
2022-08-01	0.50	0.53	0.50	0.53	250,000
2022-07-29	0.53	0.53	0.53	0.53	113,946
2022-07-28	0.48	0.53	0.48	0.53	1,002,808
2022-07-27	0.48	0.48	0.48	0.48	10,000
2022-07-26	0.48	0.48	0.48	0.48	0
2022-07-25	0.48	0.48	0.48	0.48	393,849
2022-07-22	0.48	0.48	0.48	0.48	33,841
2022-07-21	0.48	0.48	0.48	0.48	585,000
2022-07-20	0.48	0.48	0.48	0.48	502,004
2022-07-19	0.48	0.48	0.48	0.48	0
2022-07-18	0.48	0.48	0.48	0.48	49,320
2022-07-15	0.48	0.48	0.48	0.48	1,505,025
2022-07-14	0.48	0.48	0.48	0.48	0
2022-07-13	0.48	0.48	0.48	0.48	17,000
2022-07-12	0.48	0.48	0.48	0.48	4,789,402
2022-07-11	0.53	0.53	0.48	0.48	1,004,417
2022-07-08	0.53	0.53	0.53	0.53	8,270
2022-07-07	0.53	0.53	0.53	0.53	95,000
2022-07-06	0.53	0.53	0.53	0.53	560,331
2022-07-05	0.53	0.53	0.53	0.53	0
2022-07-04	0.53	0.53	0.53	0.53	134,048
2022-07-01	0.58	0.58	0.53	0.53	2,066,175
2022-06-30	0.58	0.58	0.58	0.58	130,000
2022-06-29	0.58	0.58	0.58	0.58	109,999
2022-06-28	0.58	0.58	0.58	0.58	200,000
2022-06-27	0.58	0.58	0.58	0.58	100,000
2022-06-24	0.58	0.58	0.58	0.58	0
2022-06-23	0.58	0.58	0.58	0.58	113,691
2022-06-22	0.58	0.58	0.58	0.58	165,825
2022-06-21	0.60	0.60	0.58	0.58	301,477
2022-06-20	0.60	0.60	0.60	0.60	0
2022-06-17	0.60	0.60	0.60	0.60	0
2022-06-16	0.63	0.63	0.60	0.60	840,613
2022-06-15	0.63	0.63	0.63	0.63	75,844
2022-06-14	0.63	0.63	0.63	0.63	87,490
2022-06-13	0.63	0.63	0.63	0.63	500,000
2022-06-10	0.63	0.63	0.63	0.63	18,660
2022-06-09	0.68	0.68	0.63	0.63	1,490,374
2022-06-08	0.68	0.68	0.68	0.68	2,823,685
2022-06-07	0.58	0.68	0.58	0.68	7,735,472
2022-06-06	0.58	0.58	0.58	0.58	2,823,983
2022-06-03	0.58	0.58	0.58	0.58	0
2022-06-02	0.58	0.58	0.58	0.58	0
2022-06-01	0.58	0.58	0.58	0.58	0
2022-05-31	0.58	0.58	0.58	0.58	0
2022-05-30	0.58	0.58	0.58	0.58	0
2022-05-27	0.58	0.58	0.58	0.58	8,790
2022-05-26	0.58	0.58	0.58	0.58	300,000
2022-05-25	0.58	0.58	0.58	0.58	0
2022-05-24	0.58	0.58	0.58	0.58	375,559
2022-05-23	0.58	0.58	0.58	0.58	1,000,000
2022-05-20	0.58	0.58	0.58	0.58	209,133
2022-05-19	0.58	0.58	0.58	0.58	45,000
2022-05-18	0.58	0.58	0.58	0.58	0
2022-05-17	0.58	0.58	0.58	0.58	75,513
2022-05-16	0.58	0.58	0.58	0.58	4,000,000
2022-05-13	0.58	0.58	0.58	0.58	7,617
2022-05-12	0.58	0.58	0.58	0.58	200,000
2022-05-11	0.58	0.58	0.58	0.58	0
2022-05-10	0.58	0.58	0.58	0.58	490,189
2022-05-09	0.58	0.58	0.58	0.58	258,620
2022-05-06	0.58	0.58	0.58	0.58	365,248
2022-05-05	0.63	0.63	0.58	0.58	1,551,591
2022-05-04	0.58	0.63	0.58	0.63	7,393,528
2022-05-03	0.58	0.58	0.58	0.58	102,389
2022-05-02	0.58	0.58	0.58	0.58	0
2022-04-29	0.58	0.58	0.58	0.58	340,181
2022-04-28	0.58	0.58	0.58	0.58	1,694
2022-04-27	0.58	0.58	0.58	0.58	2,951
2022-04-26	0.58	0.58	0.58	0.58	4,003,000
2022-04-25	0.58	0.58	0.58	0.58	1,041,166
2022-04-22	0.58	0.58	0.58	0.58	1,474,021
2022-04-21	0.58	0.58	0.58	0.58	337,847
2022-04-20	0.58	0.58	0.58	0.58	664,499
2022-04-19	0.58	0.58	0.55	0.58	1,258,067
2022-04-18	0.58	0.58	0.58	0.58	0
2022-04-15	0.58	0.58	0.58	0.58	0
2022-04-14	0.58	0.58	0.58	0.58	91,635
2022-04-13	0.58	0.58	0.58	0.58	1,062,283
2022-04-12	0.55	0.60	0.55	0.58	5,921,507
2022-04-11	0.53	0.53	0.53	0.53	1,531,000
2022-04-08	0.53	0.53	0.53	0.53	0
2022-04-07	0.53	0.53	0.53	0.53	0
2022-04-06	0.53	0.53	0.53	0.53	8,917,285
2022-04-05	0.53	0.53	0.53	0.53	500,000
2022-04-04	0.53	0.53	0.53	0.53	1,917,087
2022-04-01	0.50	0.50	0.50	0.50	604,237
2022-03-31	0.50	0.50	0.50	0.50	0
2022-03-30	0.50	0.50	0.50	0.50	500,000
2022-03-29	0.50	0.50	0.50	0.50	1,000,000
2022-03-28	0.50	0.50	0.50	0.50	294,417
2022-03-25	0.50	0.50	0.50	0.50	0
2022-03-24	0.50	0.50	0.50	0.50	297,577
2022-03-23	0.50	0.50	0.50	0.50	232,958
2022-03-22	0.50	0.50	0.50	0.50	0
2022-03-21	0.50	0.50	0.45	0.50	55,805
2022-03-18	0.50	0.50	0.50	0.50	73,782
2022-03-17	0.50	0.50	0.50	0.50	300,749
2022-03-16	0.50	0.50	0.50	0.50	710,374
2022-03-15	0.48	0.50	0.48	0.50	1,684,116
2022-03-14	0.48	0.48	0.48	0.48	0
2022-03-11	0.43	0.48	0.43	0.48	3,398,019
2022-03-10	0.38	0.43	0.38	0.43	5,520,674
2022-03-09	0.38	0.38	0.38	0.38	0
2022-03-08	0.40	0.40	0.38	0.38	270,000
2022-03-07	0.43	0.43	0.40	0.40	4,146,682
2022-03-04	0.43	0.43	0.43	0.43	332,651
2022-03-03	0.43	0.43	0.43	0.43	404,944
2022-03-02	0.43	0.43	0.43	0.43	2,000,000
2022-03-01	0.45	0.45	0.43	0.43	1,255,728
2022-02-28	0.48	0.48	0.45	0.45	2,615,879
2022-02-25	0.48	0.48	0.48	0.48	440,104
2022-02-24	0.48	0.48	0.48	0.48	3,070,893
2022-02-23	0.48	0.48	0.48	0.48	2,426,777
2022-02-22	0.48	0.48	0.48	0.48	420,735
2022-02-21	0.48	0.48	0.48	0.48	0
2022-02-18	0.48	0.48	0.48	0.48	0
2022-02-17	0.48	0.48	0.48	0.48	12,187
2022-02-16	0.48	0.48	0.48	0.48	0
2022-02-15	0.48	0.48	0.48	0.48	0
2022-02-14	0.48	0.48	0.48	0.48	692,357
2022-02-11	0.48	0.48	0.48	0.48	51,468
2022-02-10	0.48	0.48	0.48	0.48	650,000
2022-02-09	0.48	0.48	0.48	0.48	136,594
2022-02-08	0.48	0.48	0.48	0.48	49,749
2022-02-07	0.48	0.48	0.48	0.48	307,558
2022-02-04	0.48	0.48	0.48	0.48	5,717,230
2022-02-03	0.53	0.53	0.50	0.50	2,298,477
2022-02-02	0.54	0.54	0.54	0.53	776,000
2022-02-01	0.53	0.53	0.53	0.53	3,358,616
2022-01-31	0.53	0.53	0.53	0.53	866,716
2022-01-28	0.53	0.53	0.53	0.53	357,870
2022-01-27	0.53	0.53	0.53	0.53	1,000,000
2022-01-26	0.53	0.53	0.53	0.53	713,187
2022-01-25	0.53	0.53	0.53	0.53	10,000
2022-01-24	0.55	0.55	0.53	0.53	2,071,163
2022-01-21	0.55	0.55	0.55	0.55	87,919
2022-01-20	0.55	0.55	0.55	0.55	55,555
2022-01-19	0.55	0.55	0.55	0.55	0
2022-01-18	0.55	0.55	0.55	0.55	43,250
2022-01-17	0.55	0.55	0.55	0.55	103,987
2022-01-14	0.58	0.58	0.55	0.55	2,013,982
2022-01-13	0.58	0.58	0.58	0.58	14,911
2022-01-12	0.58	0.58	0.58	0.58	50,000
2022-01-11	0.60	0.60	0.55	0.58	6,335,089
2022-01-10	0.60	0.60	0.60	0.60	1,434,734
2022-01-07	0.60	0.60	0.60	0.60	208,627
2022-01-06	0.65	0.65	0.60	0.60	4,721,204
2022-01-05	0.65	0.65	0.65	0.65	775,530
2022-01-04	0.65	0.65	0.65	0.65	1,448,123
2022-01-03	0.65	0.65	0.65	0.65	0
2021-12-31	0.65	0.65	0.65	0.65	0
2021-12-30	0.65	0.65	0.65	0.65	0
2021-12-29	0.65	0.65	0.65	0.65	2,082,707
2021-12-28	0.65	0.65	0.65	0.65	0
2021-12-27	0.65	0.65	0.65	0.65	0
2021-12-24	0.65	0.65	0.65	0.65	0
2021-12-23	0.65	0.65	0.65	0.65	84,212
2021-12-22	0.63	0.65	0.63	0.65	1,531,924
2021-12-21	0.60	0.63	0.60	0.63	2,434,787
2021-12-20	0.58	0.60	0.58	0.60	7,579,881
2021-12-17	0.58	0.58	0.58	0.58	16,491
2021-12-16	0.58	0.58	0.58	0.58	1,008,733
2021-12-15	0.58	0.58	0.55	0.58	466,179
2021-12-14	0.63	0.63	0.58	0.58	3,894,516
2021-12-13	0.63	0.63	0.63	0.63	5,424,301
2021-12-10	0.60	0.68	0.63	0.63	58,513,592
2021-12-09	0.55	0.55	0.55	0.55	1,186,159
2021-12-08	0.55	0.55	0.55	0.55	500
2021-12-07	0.55	0.55	0.55	0.55	918,720
2021-12-06	0.55	0.55	0.55	0.55	1,503,113
2021-12-03	0.58	0.58	0.53	0.55	2,068,225
2021-12-02	0.58	0.58	0.58	0.58	1,030,000
2021-12-01	0.58	0.58	0.58	0.58	0
2021-11-30	0.58	0.58	0.58	0.58	41,195
2021-11-29	0.58	0.58	0.58	0.58	353,158
2021-11-26	0.58	0.58	0.58	0.58	1,336,457
2021-11-25	0.58	0.58	0.58	0.58	0
2021-11-24	0.58	0.58	0.58	0.58	501,602
2021-11-23	0.58	0.58	0.58	0.58	47,838
2021-11-22	0.58	0.58	0.58	0.58	2,132,050
2021-11-19	0.58	0.58	0.58	0.58	1,000,000
2021-11-18	0.63	0.63	0.58	0.58	4,395,551
2021-11-17	0.63	0.63	0.63	0.63	0
2021-11-16	0.63	0.63	0.63	0.63	0
2021-11-15	0.63	0.63	0.63	0.63	31,112
2021-11-12	0.63	0.63	0.63	0.63	100,000
2021-11-11	0.63	0.63	0.63	0.63	0
2021-11-10	0.63	0.63	0.63	0.63	107,000
2021-11-09	0.63	0.63	0.63	0.63	1,200,000
2021-11-08	0.63	0.63	0.63	0.63	0
2021-11-05	0.63	0.63	0.63	0.63	89,477
2021-11-04	0.65	0.65	0.63	0.63	3,008,093
2021-11-03	0.65	0.65	0.65	0.65	36,082
2021-11-02	0.65	0.65	0.65	0.65	678,027
2021-11-01	0.63	0.65	0.63	0.65	934,705
2021-10-29	0.63	0.63	0.63	0.63	0
2021-10-28	0.68	0.68	0.63	0.63	2,098,877
2021-10-27	0.68	0.68	0.68	0.68	290,750
2021-10-26	0.68	0.68	0.68	0.68	0
2021-10-25	0.68	0.68	0.68	0.68	603,703
2021-10-22	0.68	0.68	0.68	0.68	300,000
2021-10-21	0.70	0.70	0.68	0.68	27,215
2021-10-20	0.70	0.70	0.68	0.68	60,000
2021-10-19	0.70	0.70	0.70	0.70	813,032
2021-10-18	0.70	0.70	0.70	0.70	771,781
2021-10-15	0.70	0.70	0.65	0.70	1,431,250
2021-10-14	0.70	0.70	0.70	0.70	684,275
2021-10-13	0.70	0.70	0.70	0.70	1,504,145
2021-10-12	0.70	0.70	0.68	0.70	409,059
2021-10-11	0.68	0.70	0.68	0.68	267,273
2021-10-08	0.68	0.68	0.68	0.68	0
2021-10-07	0.68	0.68	0.68	0.68	421,231
2021-10-06	0.73	0.73	0.68	0.68	6,119,131
2021-10-05	0.73	0.73	0.73	0.73	91,036
2021-10-04	0.73	0.73	0.73	0.73	1,714,734
2021-10-01	0.73	0.73	0.70	0.73	1,386,060
2021-09-30	0.73	0.73	0.73	0.73	299,351
2021-09-29	0.73	0.73	0.73	0.73	0
2021-09-28	0.73	0.73	0.70	0.73	0
2021-09-27	0.73	0.73	0.73	0.73	0
2021-09-24	0.73	0.73	0.73	0.73	0
2021-09-23	0.73	0.70	0.70	0.70	1,207,971
2021-09-22	0.73	0.73	0.73	0.73	0
2021-09-21	0.75	0.75	0.73	0.73	0
2021-09-20	0.78	0.78	0.75	0.75	2,601,477
2021-09-17	0.77	0.77	0.75	0.75	3,594,664
2021-09-16	0.78	0.78	0.78	0.78	0
2021-09-15	0.78	0.78	0.78	0.78	570,023
2021-09-14	0.80	0.75	0.75	0.78	3,025,117
2021-09-13	0.80	0.80	0.75	0.80	152,677
2021-09-10	0.80	0.82	0.82	0.80	698,116
2021-09-09	0.80	0.80	0.80	0.80	798,520
2021-09-08	0.80	0.80	0.75	0.80	1,453,392
2021-09-07	0.80	0.80	0.80	0.80	1,055,021
2021-09-06	0.80	0.80	0.80	0.80	5,526
2021-09-03	0.80	0.80	0.75	0.80	61,501
2021-09-02	0.78	0.78	0.78	0.78	671,632
2021-09-01	0.78	0.78	0.78	0.78	141,501
2021-08-31	0.73	0.78	0.73	0.78	3,022,673
2021-08-30	0.73	0.73	0.73	0.73	0
2021-08-27	0.73	0.73	0.73	0.73	156,076
2021-08-26	0.73	0.73	0.73	0.73	362,217
2021-08-25	0.73	0.73	0.73	0.73	350,343
2021-08-24	0.73	0.73	0.73	0.73	0
2021-08-23	0.73	0.73	0.73	0.73	2,576,233
2021-08-20	0.73	0.73	0.73	0.73	100,000
2021-08-19	0.78	0.78	0.73	0.73	4,196,331
2021-08-18	0.78	0.78	0.78	0.78	1,525,000
2021-08-17	0.85	0.85	0.78	0.78	5,293,603
2021-08-16	0.85	0.85	0.85	0.85	1,220,474
2021-08-13	0.88	0.88	0.85	0.85	1,556,764
2021-08-12	0.88	0.88	0.88	0.88	1,941,339
2021-08-11	0.85	0.88	0.85	0.88	3,270,413
2021-08-10	0.85	0.85	0.85	0.85	152,645
2021-08-09	0.85	0.85	0.85	0.85	717,950
2021-08-06	0.85	0.85	0.85	0.85	92,677
2021-08-05	0.85	0.85	0.85	0.85	1,767,136
2021-08-04	0.85	0.85	0.85	0.85	82,198
2021-08-03	0.85	0.85	0.85	0.85	465,602
2021-08-02	0.85	0.85	0.85	0.85	3,541,746
2021-07-30	0.80	0.85	0.80	0.85	2,475,945
2021-07-29	0.78	0.80	0.78	0.80	4,864,500
2021-07-28	0.78	0.78	0.78	0.78	1,600,000
2021-07-27	0.80	0.80	0.78	0.78	252,683
2021-07-26	0.80	0.80	0.80	0.80	1,083,001
2021-07-23	0.83	0.83	0.80	0.80	1,242,226
2021-07-22	0.83	0.83	0.83	0.83	130,000
2021-07-21	0.83	0.83	0.83	0.83	90,000
2021-07-20	0.83	0.83	0.83	0.83	250,000
2021-07-19	0.83	0.83	0.83	0.83	1,643,074
2021-07-16	0.85	0.85	0.83	0.83	1,302,722
2021-07-15	0.80	0.85	0.80	0.85	2,978,847
2021-07-14	0.80	0.80	0.80	0.80	608,366
2021-07-13	0.83	0.83	0.80	0.80	14,014,766
2021-07-12	0.83	0.83	0.83	0.83	60,253
2021-07-09	0.83	0.83	0.83	0.83	189,960
2021-07-08	0.83	0.83	0.83	0.83	70,533
2021-07-07	0.83	0.83	0.83	0.83	564,403
2021-07-06	0.83	0.83	0.83	0.83	536,339
2021-07-05	0.83	0.83	0.83	0.83	2,103,227
2021-07-02	0.78	0.83	0.78	0.83	4,984,588
2021-07-01	0.80	0.80	0.78	0.78	75,000
2021-06-30	0.78	0.80	0.78	0.80	3,762,884
2021-06-29	0.75	0.80	0.75	0.78	10,447,418
2021-06-28	0.73	0.73	0.73	0.73	502,040
2021-06-25	0.75	0.75	0.73	0.73	2,822,465
2021-06-24	0.75	0.75	0.75	0.75	20,000
2021-06-23	0.75	0.75	0.75	0.75	2,357,826
2021-06-22	0.75	0.75	0.75	0.75	50,000
2021-06-21	0.78	0.78	0.75	0.75	4,144,715
2021-06-18	0.78	0.78	0.78	0.78	315,733
2021-06-17	0.78	0.78	0.78	0.78	4,207,873
2021-06-16	0.78	0.78	0.78	0.78	11,647
2021-06-15	0.78	0.78	0.78	0.78	2,883,121
2021-06-14	0.83	0.83	0.78	0.78	4,994,632
2021-06-11	0.83	0.83	0.83	0.83	206,744
2021-06-10	0.83	0.83	0.83	0.83	525,662
2021-06-09	0.78	0.88	0.78	0.83	4,590,267
2021-06-08	0.75	0.78	0.75	0.78	7,689,385
2021-06-07	0.75	0.75	0.75	0.75	1,772,795
2021-06-04	0.75	0.75	0.75	0.75	4,137,620
2021-06-03	0.75	0.75	0.75	0.75	871,549
2021-06-02	0.75	0.75	0.75	0.75	2,702,992
2021-06-01	0.75	0.75	0.75	0.75	1,395,228
2021-05-28	0.75	0.75	0.75	0.75	4,049,930
2021-05-27	0.68	0.78	0.68	0.75	16,289,844
2021-05-26	0.68	0.68	0.68	0.68	2,014,311
2021-05-25	0.68	0.68	0.68	0.68	4,318,452
2021-05-24	0.68	0.68	0.68	0.68	1,451,358
2021-05-21	0.68	0.68	0.68	0.68	629,831
2021-05-20	0.70	0.70	0.68	0.68	1,272,048
2021-05-19	0.70	0.70	0.70	0.70	204,571
2021-05-18	0.73	0.73	0.70	0.70	1,482,405
2021-05-17	0.73	0.73	0.73	0.73	2,457,384
2021-05-14	0.70	0.73	0.70	0.73	2,025,621
2021-05-13	0.73	0.73	0.70	0.73	5,079,124
2021-05-12	0.70	0.73	0.70	0.73	8,414,054
2021-05-11	0.73	0.73	0.70	0.70	12,522,238
2021-05-10	0.63	0.73	0.63	0.73	6,849,615
2021-05-07	0.63	0.63	0.63	0.63	6,308,432
2021-05-06	0.60	0.63	0.55	0.63	5,203,084
2021-05-05	0.60	0.60	0.60	0.60	601,187
2021-05-04	0.55	0.60	0.60	0.60	2,374,887
2021-04-30	0.55	0.55	0.55	0.55	494,005
2021-04-29	0.53	0.58	0.53	0.55	6,845,211
2021-04-28	0.53	0.53	0.53	0.53	380,000
2021-04-27	0.50	0.53	0.50	0.53	1,275,148
2021-04-26	0.50	0.50	0.50	0.50	984,995
2021-04-23	0.48	0.50	0.48	0.50	283,577
2021-04-22	0.48	0.48	0.48	0.48	2,300,612
2021-04-21	0.48	0.48	0.48	0.48	190,219
2021-04-20	0.48	0.48	0.48	0.48	359,852
2021-04-19	0.50	0.50	0.48	0.48	566,492
2021-04-16	0.50	0.50	0.50	0.50	409,241
2021-04-15	0.48	0.50	0.48	0.50	4,560,412
2021-04-14	0.48	0.48	0.48	0.48	5,998,739
2021-04-13	0.50	0.50	0.48	0.48	3,009,006
2021-04-12	0.50	0.53	0.48	0.50	6,715,639
2021-04-09	0.53	0.53	0.53	0.53	552,179
2021-04-08	0.53	0.53	0.53	0.53	125,000
2021-04-07	0.53	0.53	0.53	0.53	297,702
2021-04-06	0.53	0.53	0.53	0.53	251,519
2021-04-01	0.53	0.53	0.53	0.53	4,332,967
2021-03-31	0.53	0.53	0.53	0.53	134,164
2021-03-30	0.53	0.53	0.53	0.53	0
2021-03-29	0.53	0.53	0.53	0.53	237,142
2021-03-26	0.53	0.53	0.53	0.53	1,173,828
2021-03-25	0.58	0.58	0.53	0.53	4,334,267
2021-03-24	0.58	0.58	0.58	0.58	181,305
2021-03-23	0.58	0.58	0.58	0.58	7,298,834
2021-03-22	0.58	0.58	0.58	0.58	1,846,861
2021-03-19	0.58	0.58	0.58	0.58	2,459,257
2021-03-18	0.58	0.58	0.58	0.58	544,931
2021-03-17	0.55	0.65	0.55	0.58	21,650,933
2021-03-16	0.55	0.55	0.53	0.53	2,598,856
2021-03-15	0.58	0.58	0.55	0.55	1,506,093
2021-03-12	0.58	0.58	0.58	0.58	10,291,576
2021-03-11	0.58	0.58	0.58	0.58	3,765,896
2021-03-10	0.58	0.58	0.58	0.58	2,500,721
2021-03-09	0.55	0.55	0.55	0.55	53,105
2021-03-08	0.53	0.55	0.53	0.55	1,600,000
2021-03-05	0.53	0.53	0.53	0.53	2,426,472
2021-03-04	0.53	0.53	0.53	0.53	3,329,493
2021-03-03	0.53	0.53	0.53	0.53	6,525
2021-03-02	0.53	0.53	0.53	0.53	674,236
2021-03-01	0.53	0.53	0.53	0.53	1,186,552
2021-02-26	0.55	0.55	0.53	0.53	2,754,044
2021-02-25	0.53	0.55	0.53	0.55	2,546,751
2021-02-24	0.53	0.53	0.53	0.53	1,449,784
2021-02-23	0.58	0.58	0.53	0.53	7,763,108
2021-02-22	0.63	0.65	0.58	0.58	23,667,430
2021-02-19	0.58	0.73	0.58	0.63	17,466,367
2021-02-18	0.58	0.58	0.58	0.58	3,101,399
2021-02-17	0.58	0.58	0.58	0.58	2,473,496
2021-02-16	0.55	0.58	0.55	0.58	2,527,495
2021-02-15	0.48	0.55	0.48	0.55	7,860,613
2021-02-12	0.48	0.48	0.48	0.48	821,142
2021-02-11	0.53	0.53	0.48	0.48	2,515,172
2021-02-10	0.53	0.53	0.53	0.53	0
2021-02-09	0.53	0.53	0.53	0.53	250,000
2021-02-08	0.53	0.53	0.53	0.53	209,529
2021-02-05	0.53	0.53	0.53	0.53	1,128,555
2021-02-04	0.53	0.53	0.53	0.53	1,270,349
2021-02-03	0.53	0.53	0.53	0.53	2,673,827
2021-02-02	0.53	0.53	0.53	0.53	2,586,683
2021-02-01	0.53	0.53	0.53	0.53	8,149,402
2021-01-29	0.53	0.53	0.53	0.53	3,620,929
2021-01-28	0.53	0.53	0.48	0.53	5,913,755
2021-01-27	0.53	0.53	0.53	0.53	1,200,035
2021-01-26	0.58	0.58	0.53	0.53	6,905,976
2021-01-25	0.53	0.60	0.58	0.58	14,568,729
2021-01-22	0.58	0.58	0.53	0.53	8,292,654
2021-01-21	0.53	0.58	0.53	0.58	11,652,249
2021-01-20	0.53	0.55	0.53	0.53	12,159,635
2021-01-19	0.48	0.53	0.48	0.53	4,589,198
2021-01-18	0.48	0.48	0.48	0.48	373,147
2021-01-15	0.48	0.48	0.48	0.48	1,803,263
2021-01-14	0.48	0.48	0.48	0.48	1,334,067
2021-01-13	0.48	0.48	0.48	0.48	534,274
2021-01-12	0.48	0.48	0.48	0.48	1,011,303
2021-01-11	0.48	0.48	0.45	0.48	607,893
2021-01-08	0.48	0.48	0.48	0.48	1,211,717
2021-01-07	0.48	0.48	0.48	0.48	714,511
2021-01-06	0.50	0.46	0.46	0.48	2,194,475
2021-01-05	0.50	0.50	0.50	0.50	524,460
2021-01-04	0.50	0.50	0.50	0.50	5,348,011
2020-12-31	0.50	0.50	0.50	0.50	1,292,436
2020-12-30	0.40	0.53	0.40	0.50	8,948,787
2020-12-29	0.38	0.40	0.38	0.40	6,906,843
2020-12-24	0.38	0.38	0.38	0.38	0
2020-12-23	0.43	0.40	0.40	0.40	7,080,396
2020-12-22	0.43	0.43	0.43	0.43	3,473,000
2020-12-21	0.43	0.43	0.43	0.43	1,329,179
2020-12-18	0.43	0.43	0.43	0.43	792,435
2020-12-17	0.43	0.43	0.43	0.43	372,381
2020-12-16	0.43	0.43	0.43	0.43	6,837,411
2020-12-15	0.43	0.43	0.43	0.43	3,010,467
2020-12-14	0.43	0.43	0.43	0.43	0
2020-12-11	0.43	0.43	0.43	0.43	412,620
2020-12-10	0.43	0.43	0.43	0.43	35,000
2020-12-09	0.43	0.43	0.43	0.43	332,122
2020-12-08	0.43	0.43	0.43	0.43	218,024
2020-12-07	0.43	0.43	0.43	0.43	188,888
2020-12-04	0.43	0.43	0.43	0.43	379,691
2020-12-03	0.43	0.43	0.43	0.43	811,111
2020-12-02	0.43	0.45	0.45	0.43	3,445,851
2020-12-01	0.43	0.43	0.43	0.43	594,563
2020-11-30	0.43	0.43	0.43	0.43	327,122
2020-11-27	0.43	0.43	0.43	0.43	264,999
2020-11-26	0.43	0.43	0.43	0.43	731,687
2020-11-25	0.43	0.43	0.43	0.43	689,680
2020-11-24	0.43	0.43	0.43	0.43	2,670,063
2020-11-23	0.43	0.43	0.43	0.43	433,944
2020-11-20	0.43	0.43	0.43	0.43	167,056
2020-11-19	0.43	0.43	0.43	0.43	1,558,589
2020-11-18	0.45	0.45	0.43	0.43	659,235
2020-11-17	0.45	0.45	0.45	0.45	489,135
2020-11-16	0.45	0.45	0.45	0.45	1,177,500
2020-11-13	0.48	0.48	0.40	0.45	3,057,040
2020-11-12	0.48	0.48	0.48	0.48	984,751
2020-11-11	0.43	0.43	0.43	0.43	9,281,290
2020-11-10	0.45	0.45	0.43	0.43	64,366,072
2020-11-09	0.48	0.48	0.48	0.48	2,373,448
2020-11-06	0.48	0.48	0.48	0.48	1,341,305
2020-11-05	0.48	0.48	0.48	0.48	2,622,904
2020-11-04	0.50	0.50	0.50	0.50	4,519,197
2020-11-03	0.53	0.53	0.48	0.50	28,502,932
2020-11-02	0.65	0.65	0.48	0.53	60,795,239
2020-10-30	0.78	0.78	0.68	0.68	11,310,424
2020-10-29	0.78	0.78	0.78	0.78	739,701
2020-10-28	0.78	0.78	0.78	0.78	2,333,862
2020-10-27	0.83	0.83	0.77	0.78	14,038,797
2020-10-26	0.83	0.83	0.83	0.83	709,756
2020-10-23	0.80	0.83	0.80	0.83	848,431
2020-10-22	0.80	0.83	0.78	0.80	4,671,924
2020-10-21	0.83	0.83	0.83	0.83	51,000
2020-10-20	0.85	0.85	0.83	0.83	1,826,070
2020-10-16	0.85	0.88	0.85	0.88	4,442,720
2020-10-15	0.83	0.85	0.83	0.85	7,750,839
2020-10-14	0.85	0.85	0.83	0.83	4,944,503
2020-10-13	0.78	0.88	0.78	0.85	9,532,568
2020-10-12	0.68	0.80	0.68	0.78	6,410,994
2020-10-09	0.65	0.68	0.65	0.68	4,188,287
2020-10-08	0.60	0.65	0.60	0.65	4,646,214
2020-10-07	0.60	0.60	0.60	0.60	2,758,380
2020-10-06	0.60	0.60	0.60	0.60	1,176,062
2020-10-05	0.60	0.60	0.60	0.60	491,011
2020-10-02	0.60	0.60	0.58	0.60	1,010,849
2020-10-01	0.63	0.63	0.60	0.60	772,906
2020-09-30	0.63	0.63	0.63	0.63	1,814,304
2020-09-29	0.63	0.63	0.63	0.63	904,112
2020-09-28	0.63	0.63	0.63	0.63	2,669,414
2020-09-25	0.63	0.63	0.63	0.63	0
2020-09-24	0.63	0.63	0.63	0.63	900,000
2020-09-23	0.63	0.63	0.63	0.63	2,050,000
2020-09-22	0.68	0.68	0.63	0.63	5,126,488
2020-09-21	0.70	0.70	0.68	0.68	1,729,533
2020-09-18	0.70	0.72	0.72	0.70	270,616
2020-09-17	0.73	0.73	0.70	0.70	731,944
2020-09-16	0.73	0.73	0.73	0.73	1,340,990
2020-09-15	0.73	0.73	0.73	0.73	1,740,000
2020-09-14	0.75	0.75	0.73	0.73	2,203,856
2020-09-11	0.73	0.78	0.73	0.75	3,458,022
2020-09-10	0.73	0.73	0.73	0.73	1,723,729
2020-09-09	0.83	0.83	0.73	0.73	4,318,934
2020-09-08	0.83	0.83	0.83	0.83	10,000,000
2020-09-07	0.83	0.83	0.80	0.83	2,391,158
2020-09-04	0.80	0.85	0.78	0.83	9,553,241
2020-09-03	0.83	0.83	0.78	0.80	2,852,735
2020-09-02	0.83	0.83	0.78	0.83	6,362,942
2020-09-01	0.88	0.88	0.83	0.83	22,191,074
2020-08-28	0.70	0.88	0.70	0.88	43,948,996
2020-08-27	0.70	0.70	0.70	0.70	66,666
2020-08-26	0.70	0.70	0.65	0.70	1,645,847
2020-08-25	0.68	0.68	0.68	0.68	262,376
2020-08-24	0.80	0.80	0.68	0.68	8,193,739
2020-08-21	0.75	0.83	0.75	0.78	8,918,749
2020-08-20	0.73	0.73	0.73	0.73	5,945,275
2020-08-19	0.68	0.73	0.68	0.73	7,618,183
2020-08-18	0.68	0.68	0.68	0.68	275,124
2020-08-17	0.68	0.68	0.68	0.68	900,300
2020-08-14	0.70	0.70	0.65	0.68	4,039,947
2020-08-13	0.68	0.70	0.68	0.70	2,060,039
2020-08-12	0.70	0.70	0.68	0.68	1,415,003
2020-08-11	0.70	0.70	0.68	0.70	12,516,726
2020-08-10	0.58	0.70	0.53	0.70	21,689,375
2020-08-07	0.58	0.58	0.55	0.58	10,705,630
2020-08-06	0.50	0.58	0.50	0.58	13,416,559
2020-08-05	0.43	0.50	0.43	0.50	10,951,658
2020-08-04	0.43	0.43	0.43	0.43	28,546
2020-08-03	0.43	0.43	0.43	0.43	0
2020-07-31	0.43	0.43	0.43	0.43	206,837
2020-07-30	0.43	0.43	0.43	0.43	289,481
2020-07-29	0.43	0.43	0.43	0.43	2,952,137
2020-07-28	0.43	0.43	0.43	0.43	2,596,113
2020-07-27	0.43	0.43	0.40	0.43	0
2020-07-24	0.43	0.43	0.43	0.43	2,091,291
2020-07-23	0.43	0.43	0.40	0.43	818,623
2020-07-22	0.43	0.43	0.40	0.43	1,965,380
2020-07-21	0.43	0.43	0.43	0.43	6,564,511
2020-07-20	0.43	0.43	0.43	0.43	2,505,716
2020-07-17	0.43	0.43	0.43	0.43	100,500
2020-07-16	0.43	0.43	0.43	0.43	60,488
2020-07-15	0.43	0.43	0.43	0.43	723,293
2020-07-14	0.43	0.43	0.43	0.43	966,101
2020-07-13	0.43	0.43	0.43	0.43	1,845,332
2020-07-10	0.45	0.45	0.43	0.43	3,777,520
2020-07-09	0.45	0.45	0.45	0.45	1,291,189
2020-07-08	0.45	0.45	0.45	0.45	350,681
2020-07-07	0.45	0.45	0.45	0.45	165,358
2020-07-06	0.45	0.45	0.45	0.45	800,000
2020-07-03	0.48	0.48	0.43	0.45	29,142,195
2020-07-02	0.48	0.48	0.48	0.48	4,935,667
2020-07-01	0.50	0.50	0.48	0.48	12,453,323
2020-06-30	0.50	0.50	0.50	0.50	147,514
2020-06-29	0.53	0.53	0.50	0.53	1,773,507
2020-06-26	0.53	0.53	0.53	0.53	452,496
2020-06-25	0.53	0.53	0.53	0.53	1,397,503
2020-06-24	0.53	0.53	0.53	0.53	70,777
2020-06-23	0.53	0.53	0.53	0.53	144,778
2020-06-22	0.53	0.53	0.53	0.53	2,651,888
2020-06-19	0.48	0.53	0.48	0.53	1,659,207
2020-06-18	0.48	0.48	0.48	0.48	1,347,019
2020-06-17	0.53	0.53	0.48	0.53	6,433,775
2020-06-16	0.53	0.53	0.53	0.53	276,660
2020-06-15	0.53	0.53	0.53	0.53	105,770
2020-06-12	0.53	0.53	0.53	0.53	290,000
2020-06-11	0.53	0.53	0.53	0.53	254,586
2020-06-10	0.53	0.53	0.53	0.53	10,680,128
2020-06-09	0.53	0.53	0.53	0.53	411,453
2020-06-08	0.53	0.53	0.53	0.53	5,748,509
2020-06-05	0.58	0.58	0.53	0.53	8,138,146
2020-06-04	0.58	0.58	0.58	0.58	1,219,341
2020-06-03	0.58	0.58	0.58	0.58	1,535,328
2020-06-02	0.58	0.58	0.58	0.58	1,409,237
2020-06-01	0.58	0.58	0.53	0.58	3,566,981
2020-05-29	0.63	0.63	0.53	0.63	5,359,299
2020-05-28	0.65	0.65	0.60	0.63	2,397,980
2020-05-27	0.43	0.65	0.43	0.78	24,351,757
2020-05-26	0.78	0.83	0.78	0.78	4,054,037
2020-05-22	0.78	0.78	0.78	0.78	598,430
2020-05-21	0.80	0.80	0.78	0.78	925,776
2020-05-20	0.83	0.82	0.82	0.80	1,449,406
2020-05-19	0.83	0.83	0.83	0.83	499,839
2020-05-18	0.88	0.88	0.83	0.88	1,294,242
2020-05-15	0.88	0.88	0.88	0.88	1,392,064
2020-05-14	0.95	0.95	0.88	0.88	2,536,098
2020-05-13	0.95	0.95	0.95	0.95	1,708,670
2020-05-12	0.98	0.90	0.90	0.95	12,724,133
2020-05-11	0.93	1.10	0.93	0.98	18,442,839
2020-05-07	0.83	0.93	0.83	0.93	5,668,402
2020-05-06	0.83	0.83	0.83	0.83	1,510,771
2020-05-05	0.83	0.83	0.83	0.83	1,613,924
2020-05-04	0.83	0.83	0.83	0.83	275,926
2020-05-01	0.90	0.90	0.83	0.83	5,926,887
2020-04-30	0.90	0.90	0.90	0.90	1,493,057
2020-04-29	0.85	0.90	0.80	0.90	8,609,683
2020-04-28	0.88	0.93	0.85	0.88	6,025,119
2020-04-27	0.83	0.88	0.83	0.88	6,861,425
2020-04-24	0.90	0.90	0.78	0.83	7,110,504
2020-04-23	0.88	0.98	0.88	0.90	15,356,265
2020-04-22	0.73	0.93	0.73	0.73	11,161,833
2020-04-21	0.78	0.78	0.73	0.73	2,052,045
2020-04-20	0.75	0.80	0.75	0.78	10,000,182
2020-04-17	0.55	0.75	0.55	0.73	17,207,366
2020-04-16	0.58	0.58	0.53	0.53	6,711,172
2020-04-15	0.58	0.58	0.58	0.58	4,677,008
2020-04-14	0.65	0.65	0.58	0.65	8,247,960
2020-04-09	0.60	0.65	0.60	0.65	7,482,657
2020-04-08	0.78	0.78	0.58	0.58	18,523,988
2020-04-07	0.78	0.85	0.68	0.78	23,668,446
2020-04-06	0.53	0.85	0.50	0.53	42,267,166
2020-04-03	0.45	0.45	0.43	0.48	4,343,663
2020-04-03	0.45	0.55	0.43	0.53	37,391,571
2020-04-02	0.55	0.48	0.48	0.48	31,800,082
2020-04-02	0.55	0.55	0.48	0.53	29,385,104
2020-04-01	0.38	0.53	0.53	0.53	112,655,033
2020-04-01	0.38	0.73	0.38	0.38	107,285,894
2020-03-31	0.38	0.38	0.38	0.38	251,025
2020-03-30	0.43	0.43	0.43	0.43	117,619
2020-03-27	0.43	0.43	0.43	0.43	0
2020-03-26	0.43	0.43	0.43	0.43	350,835
2020-03-25	0.43	0.43	0.43	0.43	0
2020-03-24	0.40	0.40	0.40	0.40	1,500,000
2020-03-23	0.40	0.40	0.35	0.40	0
2020-03-20	0.43	0.43	0.43	0.43	30,000
2020-03-19	0.45	0.45	0.43	0.48	714,311
2020-03-18	0.48	0.48	0.48	0.48	1,110
2020-03-17	0.48	0.48	0.48	0.48	1,171,717
2020-03-16	0.48	0.48	0.48	0.48	0
2020-03-13	0.48	0.53	0.48	0.48	4,151,000
2020-03-12	0.48	0.48	0.48	0.48	0
2020-03-11	0.48	0.48	0.48	0.48	0
2020-03-10	0.48	0.48	0.48	0.48	0
2020-03-09	0.45	0.48	0.45	0.53	1,161,340
2020-03-06	0.58	0.58	0.53	0.53	1,123,636
2020-03-05	0.58	0.58	0.58	0.58	191,236
2020-03-04	0.58	0.58	0.58	0.58	2,104,265
2020-03-03	0.63	0.63	0.58	0.63	4,157,330
2020-03-02	0.63	0.63	0.63	0.63	335,000
2020-02-28	0.75	0.75	0.58	0.78	9,680,680
2020-02-27	0.78	0.78	0.78	0.78	777,748
2020-02-26	0.80	0.80	0.78	0.80	797,777
2020-02-25	0.80	0.80	0.80	0.80	44,128
2020-02-24	0.80	0.83	0.80	0.80	2,317,078
2020-02-21	0.73	0.83	0.73	0.80	3,346,657
2020-02-20	0.80	0.80	0.73	0.73	1,798,174
2020-02-19	0.83	0.83	0.83	0.83	910,832
2020-02-18	0.83	0.83	0.83	0.83	1,050,000
2020-02-17	0.83	0.83	0.78	0.83	722,852
2020-02-14	0.83	0.83	0.83	0.83	2,850,000
2020-02-13	0.83	0.83	0.83	0.83	328,673
2020-02-12	0.83	0.83	0.83	0.83	0
2020-02-11	0.85	0.85	0.83	0.83	348,370
2020-02-10	0.88	0.88	0.88	0.88	168,954
2020-02-07	0.88	0.88	0.88	0.88	2,510,000
2020-02-06	0.88	0.88	0.88	0.88	612,861
2020-02-05	0.88	0.88	0.88	0.88	304,541
2020-02-04	0.88	0.88	0.88	0.88	23,700
2020-02-03	0.88	0.88	0.85	0.88	0
2020-01-31	0.88	0.88	0.88	0.88	119,958
2020-01-30	0.88	0.88	0.88	0.88	19,582
2020-01-29	0.88	0.88	0.88	0.88	309,728
2020-01-28	0.93	0.93	0.88	0.88	233,187
2020-01-27	0.93	0.93	0.93	0.93	299,913
2020-01-24	0.95	0.95	0.93	0.93	825,428
2020-01-23	0.95	0.95	0.95	0.95	50,798
2020-01-22	0.93	0.95	0.93	0.95	8,324,544
2020-01-21	0.93	0.93	0.93	0.93	273,064
2020-01-20	0.98	1.00	0.88	0.93	4,627,096
2020-01-17	0.95	1.00	0.95	0.98	1,019,973
2020-01-16	0.83	0.88	0.83	0.88	2,609,938
2020-01-15	0.78	0.83	0.78	0.83	4,686,348
2020-01-14	0.83	0.83	0.78	0.78	1,350,934
2020-01-13	0.83	0.83	0.83	0.83	1,012,000
2020-01-10	0.83	0.83	0.83	0.83	2,224,533
2020-01-09	0.83	0.83	0.83	0.83	969,286
2020-01-08	0.85	0.85	0.83	0.83	714,274
2020-01-07	0.85	0.85	0.85	0.85	276,465
2020-01-06	0.85	0.85	0.85	0.85	2,201,307
2020-01-03	1.13	1.13	0.83	0.85	7,938,550
2020-01-02	1.18	1.18	1.08	1.13	2,656,993
2019-12-31	1.05	1.18	1.05	1.18	3,085,604
2019-12-30	1.05	1.05	1.05	1.05	793,212
2019-12-27	1.05	1.05	1.05	1.05	450,000
2019-12-24	1.05	1.05	1.05	1.05	0
2019-12-23	1.05	1.05	1.05	1.05	100,000
2019-12-20	1.05	1.05	1.05	1.05	338,331
2019-12-19	1.08	1.08	1.05	1.05	1,090,974
2019-12-18	1.10	1.10	1.08	1.08	1,192,519
2019-12-17	1.10	1.10	1.10	1.10	36,127
2019-12-16	1.10	1.10	1.10	1.10	209,998
2019-12-13	1.10	1.10	1.10	1.10	28,546
2019-12-12	1.08	1.10	1.08	1.10	122,654
2019-12-11	1.13	1.13	1.03	1.03	1,420,527
2019-12-10	1.13	1.13	1.13	1.13	50,000
2019-12-09	1.18	1.18	1.13	1.13	630,795
2019-12-06	1.18	1.18	1.18	1.18	898,994
2019-12-05	1.18	1.18	1.18	1.18	24,576
2019-12-04	1.18	1.18	1.18	1.18	2,669
2019-12-03	1.18	1.18	1.18	1.18	0
2019-12-02	1.18	1.18	1.18	1.18	149,966
2019-11-29	1.18	1.18	1.18	1.18	15,546
2019-11-28	1.18	1.18	1.18	1.18	250,771
2019-11-27	1.18	1.18	1.18	1.18	1,047,546
2019-11-26	1.18	1.18	1.18	1.18	508,271
2019-11-25	1.20	1.20	1.18	1.18	775,866
2019-11-22	1.13	1.20	1.13	1.20	175,368
2019-11-21	1.23	1.23	1.13	1.13	568,169
2019-11-20	1.23	1.23	1.23	1.23	53,000
2019-11-19	1.25	1.25	1.23	1.23	1,250,000
2019-11-18	1.28	1.28	1.25	1.25	440,850
2019-11-15	1.28	1.28	1.28	1.28	29,615
2019-11-14	1.28	1.28	1.28	1.28	485,016
2019-11-13	1.28	1.28	1.28	1.28	329,564
2019-11-12	1.28	1.28	1.28	1.28	618,968
2019-11-11	1.28	1.28	1.28	1.28	53,827
2019-11-08	1.30	1.30	1.28	1.28	705,324
2019-11-07	1.30	1.30	1.30	1.30	236,621
2019-11-06	1.33	1.33	1.30	1.30	195,710
2019-11-05	1.33	1.33	1.30	1.33	190,686
2019-11-04	1.33	1.33	1.33	1.33	522,708
2019-11-01	1.33	1.33	1.28	1.33	1,278,095
2019-10-31	1.33	1.33	1.33	1.33	711,798
2019-10-30	1.33	1.33	1.33	1.33	1,273,814
2019-10-29	1.40	1.40	1.33	1.40	1,557,476
2019-10-28	1.43	1.43	1.40	1.40	1,229,826
2019-10-25	1.43	1.43	1.43	1.43	1,082,420
2019-10-24	1.38	1.48	1.38	1.43	3,222,903
2019-10-23	1.45	1.45	1.38	1.38	454,535
2019-10-22	1.45	1.45	1.45	1.45	2,500,000
2019-10-21	1.45	1.45	1.45	1.45	905,000
2019-10-18	1.45	1.45	1.45	1.45	621,943
2019-10-17	1.48	1.48	1.45	1.45	473,642
2019-10-16	1.48	1.48	1.48	1.48	187,837
2019-10-15	1.48	1.48	1.48	1.48	851,923
2019-10-14	1.50	1.50	1.45	1.48	1,068,246
2019-10-11	1.48	1.48	1.48	1.48	248,131
2019-10-10	1.48	1.48	1.48	1.48	28,609
2019-10-09	1.48	1.48	1.48	1.48	981,677
2019-10-08	1.45	1.48	1.45	1.48	326,933
2019-10-07	1.45	1.45	1.45	1.45	219,000
2019-10-04	1.48	1.48	1.45	1.45	803,147
2019-10-03	1.48	1.48	1.45	1.48	579,714
2019-10-02	1.43	1.48	1.35	1.48	8,340,749
2019-10-01	1.43	1.43	1.43	1.43	4,962,188
2019-09-30	1.43	1.43	1.43	1.43	2,469,510
2019-09-27	1.73	1.73	1.43	1.43	18,901,680
2019-09-26	1.73	1.78	1.68	1.73	14,056,842
2019-09-25	1.63	1.73	1.58	1.73	8,957,670
2019-09-24	1.83	1.83	1.63	1.63	6,910,957
2019-09-23	1.80	1.90	1.70	1.83	14,028,811
2019-09-20	1.73	1.88	1.60	1.80	12,414,343
2019-09-19	1.58	1.73	1.53	1.73	6,750,792
2019-09-18	1.38	1.68	1.38	1.58	11,094,780
2019-09-17	1.45	1.45	1.38	1.38	5,402,000
2019-09-16	1.43	1.45	1.43	1.45	847,020
2019-09-13	1.45	1.45	1.43	1.43	1,464,752
2019-09-12	1.43	1.45	1.35	1.45	83,424
2019-09-11	1.45	1.45	1.43	1.43	317,161
2019-09-10	1.43	1.45	1.43	1.45	2,129,168
2019-09-09	1.45	1.45	1.33	1.43	6,118,738
2019-09-06	1.55	1.55	1.43	1.45	4,481,661
2019-09-05	1.55	1.55	1.55	1.55	682,399
2019-09-04	1.55	1.63	1.53	1.55	6,824,043
2019-09-03	1.75	1.83	1.50	1.55	17,811,468
2019-09-02	1.38	1.83	1.38	1.75	14,819,217
2019-08-30	1.30	1.38	1.30	1.30	3,229,752
2019-08-29	1.38	1.38	1.28	1.38	2,731,631
2019-08-28	1.40	1.40	1.35	1.38	774,516
2019-08-27	1.40	1.40	1.40	1.40	699,246
2019-08-23	1.40	1.40	1.40	1.40	246,507
2019-08-22	1.45	1.45	1.40	1.40	1,294,539
2019-08-21	1.48	1.53	1.45	1.45	3,452,175
2019-08-20	1.28	1.48	1.28	1.48	3,925,452
2019-08-19	1.28	1.28	1.25	1.28	3,793,607
2019-08-16	1.25	1.28	1.25	1.28	255,267
2019-08-15	1.33	1.33	1.23	1.25	1,127,883
2019-08-14	1.33	1.33	1.33	1.33	142,333
2019-08-13	1.38	1.38	1.23	1.33	7,938,534
2019-08-12	1.38	1.38	1.38	1.38	174,860
2019-08-09	1.45	1.45	1.35	1.38	3,334,176
2019-08-08	1.50	1.50	1.45	1.45	1,283,491
2019-08-07	1.55	1.55	1.50	1.50	167,713
2019-08-06	1.53	1.55	1.53	1.55	2,283,275
2019-08-05	1.63	1.63	1.50	1.53	4,641,882
2019-08-02	1.65	1.65	1.63	1.63	1,211,893
2019-08-01	1.63	1.63	1.63	1.63	457,576
2019-07-31	1.55	1.63	1.55	1.63	3,186,164
2019-07-30	1.38	1.50	1.50	1.55	5,108,818
2019-07-29	1.38	1.38	1.38	1.38	1,593,297
2019-07-26	1.48	1.48	1.35	1.38	3,975,934
2019-07-25	1.48	1.48	1.48	1.48	1,629,741
2019-07-24	1.48	1.58	1.48	1.48	6,690,093
2019-07-23	1.83	1.83	1.43	1.45	9,557,888
2019-07-22	1.95	1.95	1.83	1.83	870,047
2019-07-19	1.95	1.95	1.95	1.95	349,241
2019-07-18	1.95	1.95	1.95	1.95	5,259,575
2019-07-17	1.95	1.95	1.90	1.95	3,316,979
2019-07-16	1.95	1.95	1.95	1.95	1,236,303
2019-07-15	2.05	2.05	1.95	1.95	435,929
2019-07-12	2.05	2.05	2.05	2.05	1,078,733
2019-07-11	2.10	2.10	2.05	2.05	942,901
2019-07-10	2.10	2.10	2.10	2.10	1,303,750
2019-07-09	2.20	2.20	2.05	2.10	2,813,097
2019-07-08	2.25	2.35	2.20	2.20	4,463,029
2019-07-05	2.20	2.25	2.15	2.25	1,503,003
2019-07-04	2.15	2.20	2.15	2.20	2,349,590
2019-07-03	2.25	2.25	2.15	2.20	1,228,175
2019-07-02	2.35	2.35	2.25	2.25	2,544,933
2019-07-01	2.30	2.35	2.30	2.35	1,668,354
2019-06-28	2.20	2.30	2.20	2.30	3,934,407
2019-06-27	2.20	2.25	2.15	2.20	2,488,644
2019-06-26	2.30	2.30	2.15	2.20	4,139,643
2019-06-25	2.20	2.35	2.20	2.30	5,302,648
2019-06-24	2.00	2.15	2.00	2.15	16,115,965
2019-06-21	2.05	2.05	1.95	2.05	1,860,120
2019-06-20	2.05	2.05	2.05	2.05	3,757,630
2019-06-19	2.05	2.05	2.05	2.05	229,365
2019-06-18	2.05	2.10	2.05	2.05	1,406,577
2019-06-17	2.15	2.20	2.05	2.05	4,143,411
2019-06-14	2.15	2.15	2.15	2.15	1,646,927
2019-06-13	2.25	2.25	2.15	2.15	5,669,369
2019-06-12	2.35	2.35	2.25	2.25	616,725
2019-06-11	2.35	2.35	2.30	2.35	3,174,802
2019-06-10	2.25	2.35	2.25	2.35	4,499,373
2019-06-07	2.40	2.45	2.25	2.25	7,284,132
2019-06-06	2.45	2.42	2.42	2.35	2,601,504
2019-06-05	2.65	2.65	2.45	2.45	6,645,236
2019-06-04	2.75	2.75	2.65	2.65	3,862,060
2019-06-03	2.50	2.75	2.05	2.75	16,707,066
2019-05-31	2.25	2.55	2.25	2.25	9,058,624
2019-05-30	2.20	2.25	2.20	2.25	903,459
2019-05-29	2.25	2.25	2.15	2.25	4,920,138
2019-05-28	2.05	2.25	2.05	2.25	4,584,009
2019-05-24	2.03	2.10	2.03	2.05	4,767,078
2019-05-23	1.73	2.05	1.73	2.03	7,492,752
2019-05-22	1.55	1.75	1.55	1.73	1,033,910
2019-05-21	1.63	1.63	1.55	1.55	1,210,443
2019-05-20	1.70	1.70	1.63	1.63	1,162,681
2019-05-17	1.68	1.70	1.68	1.70	227,910
2019-05-16	1.68	1.68	1.68	1.68	445,375
2019-05-15	1.75	1.75	1.68	1.68	1,915,466
2019-05-14	1.85	1.85	1.75	1.75	1,404,843
2019-05-13	1.88	1.90	1.85	1.85	2,206,221

Share	Price	Change
Mediazest (MDZ)	0.10	66.67%
T42 Iot Track. (TRAC)	4.50	38.46%
Sareum (SAR)	36.50	25.86%
Shield Thera (STX)	1.90	24.59%
Scirocco Energy (SCIR)	0.30	20%

Share	Price	Change
Active Energy (AEG)	0.225	-40%
Petrel Resources (PET)	2.05	-28.07%
Regtech Open (RTOP)	1.7975	-20.94%
Galantas Gold (GAL)	9.50	-19.15%
Huddled Group (HUD)	3.10	-14.29%

Share	Price	Volume
Cap-xx (CPX)	0.0925	292,967,497
Lloyds (LLOY)	54.30	274,069,507
Supply@me Cap (SYME)	0.0289	204,770,119
Mediazest (MDZ)	0.10	138,276,686
BT (BT.A)	108.95	124,099,342