Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-04-10 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-04-09 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-04-08 | 92.00 | 92.00 | 90.00 | 92.00 | 0 |
| 2026-04-07 | 92.00 | 92.00 | 92.00 | 92.00 | 8,882 |
| 2026-04-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-04-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-04-02 | 92.00 | 92.00 | 90.00 | 92.00 | 0 |
| 2026-04-01 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-31 | 92.00 | 92.00 | 90.00 | 92.00 | 0 |
| 2026-03-30 | 92.00 | 92.00 | 90.00 | 92.00 | 0 |
| 2026-03-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-25 | 92.00 | 92.00 | 90.00 | 92.00 | 0 |
| 2026-03-24 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-17 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-16 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-12 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-11 | 92.00 | 92.00 | 90.00 | 92.00 | 0 |
| 2026-03-10 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-09 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-05 | 92.00 | 92.00 | 92.00 | 92.00 | 40,653 |
| 2026-03-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-03-02 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-25 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-24 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-17 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-16 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-12 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2026-02-11 | 90.50 | 92.00 | 90.50 | 92.00 | 0 |
| 2026-02-10 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-02-09 | 90.50 | 90.50 | 90.50 | 90.50 | 1 |
| 2026-02-06 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-02-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-02-04 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-02-03 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-02-02 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-30 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-29 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-28 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-22 | 90.50 | 90.50 | 90.50 | 90.50 | 858 |
| 2026-01-21 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-20 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-19 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-16 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-15 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-14 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-13 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-12 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-09 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-08 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-07 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-06 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-02 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2026-01-01 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-31 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-30 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-29 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-25 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-22 | 90.50 | 90.50 | 90.50 | 90.50 | 1 |
| 2025-12-19 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-18 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2025-12-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-16 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-10 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-09 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-08 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-12-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-24 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-21 | 94.00 | 94.00 | 94.00 | 94.00 | 173 |
| 2025-11-20 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-18 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-13 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-10 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-07 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-06 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-11-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-31 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-30 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-29 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-27 | 94.00 | 94.00 | 94.00 | 94.00 | 2 |
| 2025-10-24 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-23 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-22 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-21 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-20 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-16 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-13 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-10 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-09 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-08 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-07 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-06 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-10-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-30 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-29 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-24 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-23 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-22 | 94.00 | 94.00 | 94.00 | 94.00 | 52 |
| 2025-09-19 | 94.00 | 94.00 | 94.00 | 94.00 | 4,573 |
| 2025-09-18 | 94.00 | 94.00 | 94.00 | 94.00 | 6,944,151 |
| 2025-09-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-16 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-10 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-09 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-08 | 94.00 | 94.00 | 94.00 | 94.00 | 20,756 |
| 2025-09-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-03 | 94.00 | 94.00 | 92.50 | 94.00 | 0 |
| 2025-09-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-09-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-08-29 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-08-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-08-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-08-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-08-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-08-22 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2025-08-21 | 93.00 | 94.00 | 93.00 | 94.00 | 0 |
| 2025-08-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-14 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-05 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-04 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-08-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-31 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-30 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-29 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-24 | 93.00 | 94.50 | 94.50 | 94.50 | 512 |
| 2025-07-23 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-21 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-17 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-14 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-10 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-09 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-08 | 93.00 | 93.00 | 93.00 | 93.00 | 13 |
| 2025-07-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-04 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-07-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-30 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-24 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-23 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-17 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-10 | 93.00 | 93.00 | 93.00 | 93.00 | 2,116 |
| 2025-06-09 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-05 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-04 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-06-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-30 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-29 | 93.00 | 93.00 | 93.00 | 93.00 | 870 |
| 2025-05-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-26 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2025-05-23 | 93.00 | 93.00 | 93.00 | 93.00 | 652 |
| 2025-05-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-21 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-14 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-09 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-05 | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 2025-05-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-05-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-04-30 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-04-29 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-04-28 | 93.00 | 93.00 | 93.00 | 93.00 | 20,864 |
| 2025-04-25 | 93.00 | 93.00 | 93.00 | 93.00 | 3,124 |
| 2025-04-24 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2025-04-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-16 | 95.00 | 95.00 | 95.00 | 95.00 | 140 |
| 2025-04-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-11 | 95.00 | 95.00 | 95.00 | 95.00 | 9,725,571 |
| 2025-04-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-03 | 95.00 | 95.00 | 95.00 | 95.00 | 3,910 |
| 2025-04-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-01 | 95.00 | 95.00 | 95.00 | 95.00 | 1,429 |
| 2025-03-31 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-26 | 95.00 | 95.00 | 95.00 | 95.00 | 5,300 |
| 2025-03-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-02-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-02-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-02-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-24 | 96.00 | 96.00 | 94.50 | 96.00 | 0 |
| 2025-02-21 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-19 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-18 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-17 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-13 | 96.00 | 96.00 | 94.50 | 96.00 | 0 |
| 2025-02-12 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-02-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-31 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-28 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-22 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-21 | 96.00 | 96.00 | 96.00 | 96.00 | 420 |
| 2025-01-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-17 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-15 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-08 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2025-01-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-31 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-24 | 96.00 | 96.00 | 94.50 | 96.00 | 486 |
| 2024-12-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-19 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-18 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-17 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-12 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-28 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-22 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-21 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-20 | 96.00 | 96.00 | 94.50 | 96.00 | 0 |
| 2024-11-19 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-18 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-15 | 96.00 | 96.00 | 94.50 | 96.00 | 0 |
| 2024-11-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-12 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-08 | 96.00 | 96.00 | 94.50 | 96.00 | 0 |
| 2024-11-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-11-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-31 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-28 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-22 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-21 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-18 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-17 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-15 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-11 | 96.00 | 97.50 | 94.50 | 96.00 | 0 |
| 2024-10-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-08 | 96.00 | 96.00 | 96.00 | 96.00 | 776 |
| 2024-10-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-10-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-19 | 96.00 | 96.00 | 96.00 | 96.00 | 533 |
| 2024-09-18 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-17 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-16 | 96.00 | 96.00 | 96.00 | 96.00 | 3,262,006 |
| 2024-09-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-12 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-09-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-09-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-09-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-28 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-22 | 98.00 | 98.00 | 98.00 | 98.00 | 68 |
| 2024-08-21 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-19 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-13 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-12 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-07 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-06 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-08-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-31 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-19 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-12 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-11 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-08 | 98.00 | 98.00 | 98.00 | 98.00 | 601 |
| 2024-07-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-07-02 | 98.00 | 98.00 | 98.00 | 98.00 | 330 |
| 2024-07-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-28 | 98.00 | 98.00 | 98.00 | 98.00 | 6,681 |
| 2024-06-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-21 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-19 | 98.00 | 98.00 | 98.00 | 98.00 | 2 |
| 2024-06-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-13 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-12 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-11 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-07 | 98.00 | 98.00 | 98.00 | 98.00 | 21,925 |
| 2024-06-06 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-06-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-31 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-28 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-21 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-13 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-08 | 98.00 | 98.00 | 98.00 | 98.00 | 2,867 |
| 2024-05-07 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-06 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-05-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-25 | 98.00 | 98.00 | 98.00 | 98.00 | 2,646 |
| 2024-04-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-19 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-12 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-11 | 98.00 | 97.50 | 97.50 | 98.00 | 6,703,150 |
| 2024-04-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-04-02 | 98.00 | 98.00 | 98.00 | 98.00 | 7,550 |
| 2024-04-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-03-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-03-28 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-03-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-03-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-03-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-03-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-03-21 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2024-03-20 | 100.50 | 100.50 | 100.50 | 100.50 | 4,513 |
| 2024-03-19 | 100.50 | 100.50 | 100.50 | 100.50 | 4,858 |
| 2024-03-18 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-15 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-14 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-13 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-12 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-11 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-08 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-07 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-06 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-05 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-04 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-03-01 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-29 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-28 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-27 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-26 | 100.50 | 100.50 | 100.50 | 100.50 | 2 |
| 2024-02-23 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-22 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-21 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-20 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-19 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-16 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-15 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-14 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-02-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-02-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-02-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-02-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-02-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-02-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-02-05 | 102.50 | 102.50 | 102.50 | 102.50 | 330 |
| 2024-02-02 | 102.50 | 102.50 | 102.50 | 102.50 | 1,429 |
| 2024-02-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-12-13 | 103.50 | 103.50 | 102.50 | 102.50 | 2,717 |
| 2023-12-12 | 103.50 | 103.50 | 103.50 | 103.50 | 2,745 |
| 2023-12-11 | 103.50 | 103.50 | 103.50 | 103.50 | 1 |
| 2023-12-08 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-12-07 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-12-06 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-12-05 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-12-04 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-12-01 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-11-30 | 103.50 | 103.50 | 103.50 | 103.50 | 2,941 |
| 2023-11-29 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-11-28 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-11-27 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-11-24 | 104.50 | 104.50 | 103.50 | 103.50 | 0 |
| 2023-11-23 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-22 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-21 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-20 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-17 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-16 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-15 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-14 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-13 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-10 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-09 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-08 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-07 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-06 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-03 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-02 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-11-01 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-10-31 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-10-30 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-10-27 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-10-26 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-10-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-18 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-16 | 107.50 | 107.50 | 107.50 | 107.50 | 172,225 |
| 2023-10-13 | 107.50 | 107.50 | 107.50 | 107.50 | 77 |
| 2023-10-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-10 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-04 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-10-03 | 107.50 | 107.50 | 107.50 | 107.50 | 903 |
| 2023-10-02 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-18 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-13 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-07 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-04 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-01 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-31 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-30 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-18 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-10 | 105.50 | 107.50 | 105.50 | 107.50 | 0 |
| 2023-08-09 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-08-08 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-08-07 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-08-04 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-08-03 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-08-02 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-08-01 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-31 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-28 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-27 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-26 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-25 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-24 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-21 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-20 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-19 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-18 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-17 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-14 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-13 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-12 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-11 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-10 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-07 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-06 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-05 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-04 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-07-03 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-06-30 | 109.50 | 109.50 | 105.50 | 105.50 | 0 |
| 2023-06-29 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-28 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-27 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-26 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-23 | 109.50 | 109.50 | 109.50 | 109.50 | 2,744 |
| 2023-06-22 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-21 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-20 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-19 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-16 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-15 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-14 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-13 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-12 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-09 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-08 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-07 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-06 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-05 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-02 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-01 | 109.50 | 109.50 | 109.50 | 109.50 | 2,721 |
| 2023-05-31 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-30 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-29 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-26 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-25 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-24 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-23 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-22 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-19 | 109.50 | 109.50 | 109.50 | 109.50 | 1,900 |
| 2023-05-18 | 109.50 | 109.50 | 109.50 | 109.50 | 149 |
| 2023-05-17 | 109.50 | 109.50 | 109.50 | 109.50 | 452 |
| 2023-05-16 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-15 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-12 | 109.50 | 109.50 | 109.50 | 109.50 | 13,202 |
| 2023-05-11 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-10 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-09 | 109.50 | 109.50 | 109.50 | 109.50 | 5,540 |
| 2023-05-08 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-05 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-04 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-03 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-02 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-05-01 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-04-28 | 109.50 | 109.50 | 109.50 | 109.50 | 1,923 |
| 2023-04-27 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-04-26 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-04-25 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-04-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-04-21 | 112.50 | 112.50 | 112.50 | 112.50 | 3,013 |
| 2023-04-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-04-19 | 111.50 | 112.50 | 111.50 | 112.50 | 0 |
| 2023-04-18 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-04-17 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-04-14 | 111.50 | 111.50 | 111.50 | 111.50 | 453,543 |
| 2023-04-13 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-04-12 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-04-11 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-04-10 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-04-07 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-04-06 | 111.50 | 111.50 | 111.50 | 111.50 | 10,044 |
| 2023-04-05 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-04-04 | 111.50 | 111.50 | 111.50 | 111.50 | 2,631 |
| 2023-04-03 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-31 | 111.50 | 111.50 | 111.50 | 111.50 | 3,013 |
| 2023-03-30 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-29 | 111.50 | 111.50 | 111.50 | 111.50 | 26,404 |
| 2023-03-28 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-27 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-24 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-23 | 111.50 | 111.50 | 111.50 | 111.50 | 2,000 |
| 2023-03-22 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-21 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-20 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-17 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-16 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-15 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-14 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-13 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-10 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-09 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-08 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-07 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-06 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-03 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-02 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-03-01 | 111.50 | 111.50 | 111.50 | 111.50 | 25 |
| 2023-02-28 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-27 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-24 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-23 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-22 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-21 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-20 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-17 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-16 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-15 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-14 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-13 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-10 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-09 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-08 | 111.50 | 111.50 | 111.50 | 111.50 | 8,232 |
| 2023-02-07 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-06 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-02-03 | 109.50 | 109.50 | 109.50 | 109.50 | 200 |
| 2023-02-02 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-02-01 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-31 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-30 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-27 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-26 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-25 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-24 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-23 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-20 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-19 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-18 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-17 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-16 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-13 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-12 | 109.50 | 109.50 | 109.50 | 109.50 | 41,586 |
| 2023-01-11 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-10 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-09 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-06 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-05 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-04 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-03 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-01-02 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-30 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-29 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-28 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-27 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-26 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-23 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-22 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-21 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-20 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-19 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-16 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-15 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-14 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-13 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-12 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-09 | 108.50 | 109.50 | 108.50 | 109.50 | 4,513 |
| 2022-12-08 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-12-07 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-12-06 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-12-05 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-12-02 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-12-01 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-30 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-29 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-28 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-25 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-24 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-23 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-22 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-21 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-18 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-17 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-16 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-15 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-14 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-11 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-10 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-09 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-08 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-07 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-04 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-03 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-02 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-11-01 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-31 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-28 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-27 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-26 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-25 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-24 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-21 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-20 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-19 | 108.50 | 108.50 | 108.50 | 108.50 | 5,000 |
| 2022-10-18 | 108.50 | 108.50 | 108.50 | 108.50 | 5,544 |
| 2022-10-17 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-14 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-13 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-12 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-11 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-10 | 108.50 | 108.50 | 108.50 | 108.50 | 2,117 |
| 2022-10-07 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-06 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-05 | 107.50 | 108.50 | 107.50 | 108.50 | 10,000 |
| 2022-10-04 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-10-03 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-30 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-28 | 107.50 | 107.50 | 107.50 | 107.50 | 9,124 |
| 2022-09-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-13 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-07 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-02 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-09-01 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-31 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-30 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-18 | 107.50 | 107.50 | 107.50 | 107.50 | 4,554 |
| 2022-08-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-10 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-04 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-03 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-02 | 107.50 | 107.50 | 107.50 | 107.50 | 5,321 |
| 2022-08-01 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-29 | 107.50 | 107.50 | 107.50 | 107.50 | 9,123 |
| 2022-07-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-07-18 | 110.50 | 110.50 | 107.50 | 107.50 | 24,728 |
| 2022-07-15 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2022-07-14 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2022-07-13 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2022-07-12 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2022-07-11 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2022-07-08 | 110.50 | 110.50 | 110.50 | 110.50 | 5,576 |
| 2022-07-07 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2022-07-06 | 115.50 | 115.50 | 114.00 | 115.50 | 0 |
| 2022-07-05 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-07-04 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-07-01 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-30 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-29 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-28 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-27 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-24 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-23 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-22 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-21 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-20 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-17 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-16 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-15 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-14 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-13 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-10 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-09 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-08 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-07 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-06 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-03 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-02 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-06-01 | 115.50 | 115.50 | 115.50 | 115.50 | 1,500 |
| 2022-05-31 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-30 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-27 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-26 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-25 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-24 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-23 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-20 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-19 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-18 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-17 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-16 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-13 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-12 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-11 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-10 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-09 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-06 | 115.50 | 115.50 | 115.50 | 115.50 | 2,744 |
| 2022-05-05 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-05-04 | 116.50 | 116.50 | 115.50 | 115.50 | 5,000 |
| 2022-05-03 | 116.50 | 116.50 | 116.50 | 116.50 | 2,087 |
| 2022-05-02 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-29 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-28 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-27 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-26 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-22 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-20 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-19 | 116.50 | 116.50 | 116.50 | 116.50 | 36,590 |
| 2022-04-18 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-15 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-14 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-13 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-12 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-11 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-07 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-06 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-04-04 | 116.50 | 116.50 | 116.50 | 116.50 | 1,694 |
| 2022-04-01 | 116.50 | 116.50 | 116.50 | 116.50 | 18,362 |
| 2022-03-31 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-30 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-29 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-28 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-24 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-23 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-22 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-18 | 116.50 | 116.50 | 116.50 | 116.50 | 4,541 |
| 2022-03-17 | 116.50 | 116.50 | 116.50 | 116.50 | 13,515 |
| 2022-03-16 | 116.50 | 116.50 | 116.50 | 116.50 | 2,788 |
| 2022-03-15 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-14 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-11 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-10 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-09 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-07 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-04 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-03 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-02 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-03-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-28 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-24 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-23 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-22 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-18 | 116.50 | 116.50 | 116.50 | 116.50 | 77 |
| 2022-02-17 | 116.50 | 116.50 | 116.50 | 116.50 | 4,700 |
| 2022-02-16 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-15 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-14 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-11 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-02-10 | 114.50 | 116.50 | 114.50 | 116.50 | 7,000 |
| 2022-02-09 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-02-08 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-02-07 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-02-04 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-02-03 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-02-02 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-02-01 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-31 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-28 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-27 | 114.50 | 114.50 | 114.50 | 114.50 | 855 |
| 2022-01-26 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-25 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-24 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-21 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-20 | 114.50 | 114.50 | 114.50 | 114.50 | 10,000 |
| 2022-01-19 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-18 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-17 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-14 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-13 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-12 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-11 | 114.50 | 114.50 | 114.50 | 114.50 | 4,288 |
| 2022-01-10 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-07 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-06 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-05 | 114.50 | 114.50 | 114.50 | 114.50 | 100 |
| 2022-01-04 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-01-03 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-31 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-30 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-29 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-28 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-27 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-24 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-23 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-22 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-21 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-20 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-17 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-16 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-15 | 114.50 | 114.50 | 114.50 | 114.50 | 7,000 |
| 2021-12-14 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-13 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-10 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-09 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-08 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-07 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-06 | 114.50 | 114.50 | 114.50 | 114.50 | 3,809 |
| 2021-12-03 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-02 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-01 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-30 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-29 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-26 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-25 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-24 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-23 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-22 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-19 | 112.50 | 114.50 | 112.50 | 114.50 | 0 |
| 2021-11-18 | 112.50 | 112.50 | 112.50 | 112.50 | 2,729 |
| 2021-11-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-11-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-11-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-11-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-11-11 | 111.50 | 112.50 | 111.50 | 112.50 | 3,539 |
| 2021-11-10 | 110.50 | 113.50 | 110.50 | 111.50 | 21,153 |
| 2021-11-09 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-11-08 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-11-05 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-11-04 | 110.50 | 110.50 | 109.00 | 110.50 | 0 |
| 2021-11-03 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-11-02 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-11-01 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-10-29 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-10-28 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-10-27 | 110.50 | 110.50 | 110.50 | 110.50 | 200 |
| 2021-10-26 | 110.50 | 110.50 | 110.50 | 110.50 | 867 |
| 2021-10-25 | 110.50 | 110.50 | 110.50 | 110.50 | 57,082 |
| 2021-10-22 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-10-21 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-10-20 | 113.50 | 113.50 | 113.50 | 113.50 | 1,712 |
| 2021-10-19 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-18 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-15 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-14 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-13 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-12 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-11 | 112.50 | 113.50 | 112.50 | 113.50 | 5,482 |
| 2021-10-08 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-10-07 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-10-06 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-10-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-10-04 | 112.50 | 112.50 | 112.50 | 112.50 | 855 |
| 2021-10-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-30 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-29 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-21 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-17 | 112.50 | 112.50 | 112.50 | 112.50 | 3,482 |
| 2021-09-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-08 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-07 | 112.50 | 112.50 | 112.50 | 112.50 | 2,631 |
| 2021-09-06 | 112.50 | 112.50 | 112.50 | 112.50 | 5,200 |
| 2021-09-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-09-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-30 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-26 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-25 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-18 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-06 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-08-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-07-30 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-29 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-28 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-27 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-26 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-23 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-22 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-21 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-20 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-19 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-16 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-15 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-14 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-13 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-12 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-09 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-08 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-07 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-06 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-05 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-02 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-07-01 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-30 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-29 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-28 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-25 | 104.50 | 104.50 | 104.50 | 104.50 | 8,854 |
| 2021-06-24 | 104.50 | 104.50 | 104.50 | 104.50 | 14 |
| 2021-06-23 | 104.50 | 104.50 | 104.50 | 104.50 | 3,970 |
| 2021-06-22 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-21 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-18 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-17 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-16 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-15 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-14 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-11 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-10 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-09 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-08 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-07 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-04 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-06-03 | 104.50 | 104.50 | 103.00 | 104.50 | 0 |
| 2021-06-02 | 104.50 | 104.50 | 104.50 | 104.50 | 18,482 |
| 2021-06-01 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-05-28 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-05-27 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-05-26 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-05-25 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-05-24 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-05-21 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-05-20 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-05-19 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2021-05-18 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2021-05-17 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2021-05-14 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2021-05-13 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2021-05-12 | 108.50 | 108.50 | 108.50 | 108.50 | 1,000 |
| 2021-05-11 | 103.50 | 103.50 | 103.50 | 103.50 | 4,750 |
| 2021-05-10 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-05-07 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-05-06 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-05-05 | 103.50 | 103.50 | 103.50 | 103.50 | 14,943 |
| 2021-05-04 | 103.50 | 103.50 | 103.50 | 103.50 | 11,415 |
| 2021-04-30 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-29 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-28 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-27 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-26 | 103.50 | 103.50 | 103.50 | 103.50 | 10,044 |
| 2021-04-23 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-22 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-21 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-20 | 103.50 | 103.50 | 103.50 | 103.50 | 441,109 |
| 2021-04-19 | 103.50 | 103.50 | 103.50 | 103.50 | 4,745 |
| 2021-04-16 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-15 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2021-04-14 | 103.50 | 103.50 | 103.50 | 103.50 | 6,945 |