Peel Hunt Share Trades

Peel Hunt share trades.

The following table shows today's trades for Peel Hunt. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PEEL.L
Share Price PEEL.L
Charts PEEL.L
Trades PEEL.L
History Compare
PEEL.L PEEL.L
Share News PEEL.L
RNS PEEL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:33:45 - 21-Sep-26	90.00	4,207	Sell*	89.00	92.00
15:11:30 - 21-Sep-26	90.35	3,866	Sell*	89.00	92.00
12:00:30 - 21-Sep-26	90.90	6,666	Buy*	89.00	92.00
10:32:43 - 21-Sep-26	90.00	50,000	Sell*	89.00	92.00
10:32:35 - 21-Sep-26	92.00	42	Buy*	89.00	92.00
10:32:35 - 21-Sep-26	89.00	33	Sell*	89.00	92.00
10:25:44 - 21-Sep-26	90.00	1,000	Sell*	90.00	92.00
10:22:38 - 21-Sep-26	90.00	500	Sell*	90.00	92.00
10:13:22 - 21-Sep-26	90.00	5,000	Sell*	90.00	92.00
09:41:41 - 21-Sep-26	92.00	30	Buy*	90.00	92.00
09:41:41 - 21-Sep-26	92.00	30	Buy*	90.00	92.00
09:41:16 - 21-Sep-26	92.00	30	Buy*	88.00	92.00
09:41:16 - 21-Sep-26	92.00	27	Buy*	88.00	92.00
09:41:16 - 21-Sep-26	92.00	4	Buy*	88.00	92.00
09:41:08 - 21-Sep-26	90.00	5,000	Buy*	88.00	90.00
09:01:58 - 21-Sep-26	88.20	2,200	Sell*	88.00	90.00
08:15:25 - 21-Sep-26	88.72	7,500	Sell*	88.00	90.00

Top Risers

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Top Fallers

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.