Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:18:19 - 30-Jun-25 | 51.00 | 1,708 | Sell* | 51.00 | 53.00 |
| 15:04:14 - 30-Jun-25 | 51.50 | 1,618 | Sell* | 51.00 | 53.00 |
| 14:08:25 - 30-Jun-25 | 51.50 | 54 | Sell* | 51.00 | 53.00 |
| 12:29:49 - 30-Jun-25 | 51.02 | 4,211 | Sell* | 51.00 | 53.00 |
| 12:02:57 - 30-Jun-25 | 51.02 | 4,000 | Sell* | 51.00 | 53.00 |
| 15:16:10 - 27-Jun-25 | 53.00 | 348,756 | Unknown* | 51.00 | 53.00 |
| 11:33:30 - 30-Jun-25 | 51.03 | 30,525 | Sell* | 51.00 | 53.00 |
| 09:55:36 - 30-Jun-25 | 53.00 | 60,000 | Unknown* | 51.00 | 53.00 |
| 10:02:54 - 30-Jun-25 | 51.35 | 19,475 | Sell* | 51.00 | 53.00 |
| 09:56:40 - 30-Jun-25 | 51.35 | 13,000 | Sell* | 51.00 | 53.00 |
| 08:43:42 - 30-Jun-25 | 51.895 | 3,853 | Sell* | 51.00 | 53.00 |
| 08:33:15 - 30-Jun-25 | 52.50 | 8 | Buy* | 51.00 | 53.00 |
| 08:32:49 - 30-Jun-25 | 52.00 | 859 | Unknown* | 51.00 | 53.00 |
| 08:32:07 - 30-Jun-25 | 52.50 | 1 | Buy* | 51.00 | 53.00 |
| 08:30:36 - 30-Jun-25 | 51.895 | 19 | Sell* | 51.00 | 53.00 |
| 08:25:40 - 30-Jun-25 | 51.895 | 1,500 | Sell* | 51.00 | 53.00 |
| 08:24:56 - 30-Jun-25 | 52.00 | 1,350 | Unknown* | 51.00 | 53.00 |
| 08:02:58 - 30-Jun-25 | 51.10 | 2,825 | Sell* | 51.00 | 53.00 |
| 08:01:53 - 30-Jun-25 | 51.12 | 25,000 | Sell* | 51.00 | 53.00 |
| 08:00:31 - 30-Jun-25 | 51.25 | 2,864 | Sell* | 51.00 | 53.00 |
| 08:00:14 - 30-Jun-25 | 53.00 | 400 | Buy* | 51.00 | 53.00 |
| 08:00:14 - 30-Jun-25 | 53.00 | 396 | Buy* | 51.00 | 53.00 |
| 08:00:14 - 30-Jun-25 | 53.00 | 943 | Buy* | 51.00 | 53.00 |
| 08:00:14 - 30-Jun-25 | 53.00 | 4 | Buy* | 51.00 | 53.00 |