Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:48:57 - 13-May-24 | 59.50 | 47,595 | Unknown* | 59.00 | 62.00 |
| 14:48:57 - 13-May-24 | 59.50 | 47,595 | Unknown* | 59.00 | 62.00 |
| 14:44:04 - 13-May-24 | 61.00 | 72,638 | Unknown* | 59.00 | 62.00 |
| 14:44:33 - 13-May-24 | 61.20 | 1,570 | Buy* | 59.00 | 62.00 |
| 14:43:48 - 13-May-24 | 61.20 | 1,677 | Buy* | 59.00 | 62.00 |
| 13:10:40 - 13-May-24 | 61.20 | 403 | Buy* | 59.00 | 62.00 |
| 11:55:59 - 13-May-24 | 61.475 | 10,000 | Buy* | 59.00 | 62.00 |
| 11:37:08 - 13-May-24 | 61.25 | 10,000 | Buy* | 59.00 | 62.00 |
| 10:43:08 - 13-May-24 | 59.35 | 42 | Sell* | 59.00 | 62.00 |
| 10:33:43 - 13-May-24 | 59.30 | 13 | Sell* | 59.00 | 62.00 |
| 10:30:57 - 13-May-24 | 61.25 | 720 | Buy* | 59.00 | 62.00 |
| 10:17:17 - 13-May-24 | 60.00 | 104 | Buy* | 59.00 | 60.00 |
| 10:01:27 - 13-May-24 | 60.00 | 45 | Buy* | 59.00 | 60.00 |
| 10:01:26 - 13-May-24 | 60.00 | 44 | Buy* | 59.00 | 60.00 |
| 09:25:47 - 13-May-24 | 59.50 | 523,110 | Unknown* | 59.00 | 60.00 |