Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
The Pebble Gro. Share Price
The Pebble Gro. Share Trades

The Pebble Gro. Share Trades

The Pebble Gro. share trades.

The following table shows today's trades for The Pebble Gro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PEBB.L
Share PricePEBB.L
ChartsPEBB.L
TradesPEBB.L
HistoryCompare
PEBB.LPEBB.L
Share NewsPEBB.L
RNSPEBB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:05:46 - 21-Sep-26 66.50 37,400 Unknown* 65.00 68.00
16:13:12 - 21-Sep-26 66.125 3,300 Sell* 65.00 68.00
16:11:00 - 21-Sep-26 65.00 20,000 Sell* 65.00 68.00
16:10:56 - 21-Sep-26 66.00 12,395 Sell* 65.00 68.00
16:09:45 - 21-Sep-26 66.125 2,900 Sell* 65.00 68.00
16:06:45 - 21-Sep-26 66.125 2,900 Sell* 65.00 68.00
15:45:35 - 21-Sep-26 68.00 295 Buy* 65.00 68.00
15:45:34 - 21-Sep-26 68.00 105 Buy* 65.00 68.00
15:45:34 - 21-Sep-26 68.00 190 Buy* 65.00 68.00
15:22:02 - 21-Sep-26 66.24 2,013 Sell* 66.00 68.00
14:27:33 - 21-Sep-26 66.24 2,000 Sell* 66.00 68.00
14:05:52 - 21-Sep-26 66.24 83 Sell* 66.00 68.00
14:00:23 - 21-Sep-26 67.00 3,000 Unknown* 66.00 68.00
13:51:40 - 21-Sep-26 68.00 73 Buy* 66.00 68.00
13:35:48 - 21-Sep-26 66.24 7,000 Sell* 66.00 68.00
13:19:01 - 21-Sep-26 68.00 2,000 Buy* 66.00 68.00
12:17:21 - 21-Sep-26 66.50 100,000 Unknown* 66.00 68.00
13:01:38 - 21-Sep-26 68.00 295 Buy* 66.00 68.00
13:01:37 - 21-Sep-26 68.00 295 Buy* 66.00 68.00
13:01:27 - 21-Sep-26 66.10001 31,365 Sell* 66.00 68.00
12:54:17 - 21-Sep-26 66.60 1,126 Sell* 66.00 68.00
11:17:17 - 21-Sep-26 66.50 50,000 Unknown* 66.00 68.00
11:56:08 - 21-Sep-26 66.60 2,500 Sell* 66.00 68.00
10:47:54 - 21-Sep-26 66.00 4,511 Sell* 66.00 68.00
10:44:38 - 21-Sep-26 66.24 406 Sell* 66.00 68.00
09:42:37 - 21-Sep-26 66.7999 44,910 Unknown* 66.00 68.00
09:41:43 - 21-Sep-26 66.80 44,897 Unknown* 66.00 68.00
10:36:07 - 21-Sep-26 66.80 37,400 Sell* 66.00 68.00
10:34:48 - 21-Sep-26 68.00 295 Buy* 66.00 68.00
10:34:48 - 21-Sep-26 68.00 147 Buy* 66.00 68.00
10:34:48 - 21-Sep-26 68.00 1 Buy* 66.00 68.00
10:34:48 - 21-Sep-26 68.00 99 Buy* 66.00 68.00
10:34:48 - 21-Sep-26 68.00 1 Buy* 66.00 68.00
10:34:48 - 21-Sep-26 68.00 3 Buy* 66.00 68.00
10:16:55 - 21-Sep-26 66.80 1,486 Sell* 66.00 68.00
10:13:19 - 21-Sep-26 66.80 748 Sell* 66.00 68.00
10:07:22 - 21-Sep-26 66.80 2,185 Sell* 66.00 68.00
09:45:19 - 21-Sep-26 68.00 23,981 Buy* 66.00 68.00
09:31:04 - 21-Sep-26 67.00 671 Unknown* 66.00 68.00
09:15:12 - 21-Sep-26 66.89 3,650 Sell* 66.00 68.00
08:56:44 - 21-Sep-26 66.20 1,456 Sell* 66.00 68.00
08:51:31 - 21-Sep-26 66.20 2,000 Sell* 66.00 68.00
08:33:08 - 21-Sep-26 67.00 7 Unknown* 66.00 68.00
08:33:07 - 21-Sep-26 67.00 7 Unknown* 66.00 68.00
08:32:02 - 21-Sep-26 66.24 6,332 Sell* 66.00 68.00
08:30:07 - 21-Sep-26 66.99 74 Sell* 66.00 68.00
08:20:58 - 21-Sep-26 66.60 7,513 Sell* 66.00 68.00
08:18:57 - 21-Sep-26 66.95 7,463 Sell* 66.00 68.00
08:16:16 - 21-Sep-26 66.99 7,458 Sell* 66.00 68.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.