The Pebble Gro. Share Trades

The Pebble Gro. share trades.

The following table shows today's trades for The Pebble Gro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PEBB.L
Share Price PEBB.L
Charts PEBB.L
Trades PEBB.L
History Compare
PEBB.L PEBB.L
Share News PEBB.L
RNS PEBB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:24:30 - 22-May-26	59.36	779	Sell*	59.00	60.00
12:31:32 - 22-May-26	59.90	1,944	Buy*	59.00	60.00
11:21:29 - 22-May-26	60.00	1	Buy*	59.00	60.00
10:43:21 - 22-May-26	59.30	536	Sell*	59.00	60.00
09:20:12 - 22-May-26	59.90	16,687	Buy*	59.00	60.00
09:14:47 - 22-May-26	59.00	33	Sell*	59.00	60.00
09:14:47 - 22-May-26	59.00	2	Sell*	59.00	60.00
09:14:47 - 22-May-26	60.00	3	Buy*	59.00	60.00
09:12:46 - 22-May-26	59.60	2,000	Buy*	59.00	60.00
08:54:54 - 22-May-26	59.60	2,594	Buy*	59.00	60.00

Top Risers

Share	Price	Change
Tern (TERN)	0.90	33.33%
Creo Medical (CREO)	14.50	27.47%
Cellbxhealth (CLBX)	1.75	25%
Ceres Power (CWR)	807.50	21.43%
Hardide (HDD)	50.00	20.48%

Top Fallers

Share	Price	Change
Adm Energy (ADME)	0.0275	-15.38%
Harvest Mi (di) (HMI)	0.30	-14.29%
Catenai Plc (CTAI)	0.24	-11.11%
Quadrise (QED)	2.11	-10.59%
Sabien Tech. (SNT)	4.25	-10.53%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0013	1,662,424,305
Quantum Helium (QHE)	0.02775	1,444,593,753
Forgent (FORG)	0.0145	789,026,272
Premier African Minerals (PREM)	0.0195	530,152,018
Active Energy (AEG)	0.1075	318,923,153

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.