Pebble Beach Share Trades

Pebble Beach share trades.

The following table shows today's trades for Pebble Beach. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PEB.L
Share Price PEB.L
Charts PEB.L
Trades PEB.L
History Compare
PEB.L PEB.L
Share News PEB.L
RNS PEB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:20:11 - 15-May-24	11.125	-25,000	Unknown*	11.00	11.50
13:45:45 - 16-May-24	11.37	15,000	Buy*	10.50	11.50
13:39:30 - 16-May-24	11.445	40,000	Buy*	10.50	11.50
11:59:15 - 16-May-24	11.45	20,000	Buy*	10.50	11.50
11:59:14 - 16-May-24	10.655	2,000	Sell*	10.50	11.50
10:43:31 - 16-May-24	11.055	200	Sell*	11.00	11.50
07:46:47 - 16-May-24	11.188	15,000	Sell*	11.00	11.50
07:31:52 - 16-May-24	11.20	156	Sell*	11.00	11.50

Top Risers

Share	Price	Change
Belluscura (BELL)	15.75	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Heiq (HEIQ)	11.95	22.48%
Watches Switz (WOSG)	405.00	19.89%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.50	-31.82%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.30	-16.43%
Lunglife Ai (LLAI)	21.50	-15.69%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0198	597,892,657
Mosman Oil Gas (MSMN)	0.021	520,659,974
Clontarf (CLON)	0.0475	265,968,156
Beacon Energy. (BCE)	0.0525	241,469,832
Cap-xx (CPX)	0.086	143,774,588

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.