Pebble Beach Share Trades

Pebble Beach share trades.

The following table shows today's trades for Pebble Beach. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PEB.L
Share Price PEB.L
Charts PEB.L
Trades PEB.L
History Compare
PEB.L PEB.L
Share News PEB.L
RNS PEB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:05:09 - 03-Jul-25	9.50	262	Buy*	8.50	9.50
08:05:09 - 03-Jul-25	8.50	83	Sell*	8.50	9.50
08:05:09 - 03-Jul-25	8.50	50	Sell*	8.50	9.50
08:05:09 - 03-Jul-25	8.50	35	Sell*	8.50	9.50

Top Risers

Share	Price	Change
4global (4GBL)	11.00	59.42%
Wishbone (WSBN)	0.39	41.82%
Mkango Resources (MKA)	23.00	31.43%
GEO Exploration Limited (GEO)	0.165	24.53%
Alien Metals (UFO)	0.0975	18.18%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.025	-28.82%
Argentex Group. (AGFX)	2.50	-16.67%
Rc Fornax (RCFX)	27.50	-16.67%
Versarien (VRS)	0.013	-13.33%
Alba Mineral Resources (ALBA)	0.0215	-13.31%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	2,314,603,717
Caledonian Hold (CHP)	0.004	1,748,841,749
Premier African Minerals (PREM)	0.01215	1,079,737,137
Alien Metals (UFO)	0.0975	590,201,559
Mosman Oil & Gas (MSMN)	0.0235	362,861,766

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.