PDG.L Share History

PDG.L Share Price history. The following table shows end-of-day data PDG historical share prices for PDG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PDG.L
Share Price PDG.L
Charts PDG.L
Trades PDG.L
History Compare
PDG.L PDG.L
Share News PDG.L
RNS PDG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-02-13	36.05	36.05	35.00	35.55	994,880
2024-02-12	35.00	35.50	34.65	35.50	2,069,988
2024-02-09	35.50	35.55	34.90	34.90	4,277,535
2024-02-08	34.50	36.30	34.50	35.50	28,087,806
2024-02-07	34.25	35.75	34.25	34.60	1,036,052
2024-02-06	34.90	35.55	34.85	35.50	1,932,452
2024-02-05	35.15	35.35	34.35	34.60	2,941,374
2024-02-02	35.55	35.55	34.70	34.90	4,344,467
2024-02-01	35.85	36.45	35.85	36.30	1,491,757
2024-01-31	35.50	36.40	35.50	36.35	2,090,447
2024-01-30	34.65	36.15	34.65	36.15	14,431,370
2024-01-29	34.50	34.55	34.40	34.40	558,889
2024-01-26	34.25	34.50	34.20	34.20	7,085,905
2024-01-25	34.25	34.75	34.25	34.50	1,133,223
2024-01-24	34.40	34.70	33.70	34.50	12,556,318
2024-01-23	35.10	35.40	34.40	34.40	4,274,020
2024-01-22	34.00	35.20	34.00	34.95	6,650,168
2024-01-19	34.00	34.75	33.30	34.30	62,836,803
2024-01-18	33.35	34.05	33.35	34.00	18,892,571
2024-01-17	33.20	33.65	33.20	33.60	41,188,842
2024-01-16	33.30	33.45	33.25	33.45	5,503,887
2024-01-15	33.25	33.30	33.20	33.30	20,477,695
2024-01-12	33.10	33.25	33.10	33.20	65,752,363
2024-01-11	33.25	33.30	33.00	33.20	5,584,646
2024-01-10	33.25	33.25	33.00	33.20	2,906,396
2024-01-09	33.00	33.20	32.90	33.20	6,234,278
2024-01-08	32.65	32.95	32.65	32.95	5,035,208
2024-01-05	32.95	33.00	32.85	32.95	3,840,350
2024-01-04	32.95	32.95	32.60	32.90	2,597,861
2024-01-03	32.50	32.85	32.50	32.65	4,828,553
2024-01-02	32.95	33.00	32.00	33.00	11,718,684
2024-01-01	32.30	32.30	32.30	32.30	0
2023-12-29	31.00	32.60	31.00	32.30	4,662,667
2023-12-28	32.05	32.05	32.00	32.05	11,089,853
2023-12-27	32.20	32.25	32.00	32.00	4,503,129
2023-12-26	32.20	32.20	32.20	32.20	0
2023-12-25	32.20	32.20	32.20	32.20	0
2023-12-22	32.10	32.20	32.00	32.20	9,524,746
2023-12-21	31.75	32.10	31.70	32.05	8,344,356
2023-12-20	31.75	32.00	31.75	31.85	3,409,220
2023-12-19	31.90	32.00	31.80	32.00	4,280,092
2023-12-18	32.20	32.20	31.75	31.90	4,475,774
2023-12-15	32.05	32.05	31.60	32.05	5,249,865
2023-12-14	31.95	32.15	31.95	32.00	12,588,535
2023-12-13	32.20	32.45	32.10	32.15	5,849,474
2023-12-12	32.00	32.15	31.90	32.10	7,209,716
2023-12-11	32.00	32.50	31.90	32.40	10,674,480
2023-12-08	32.00	32.00	31.80	31.95	4,878,550
2023-12-07	32.00	32.00	31.80	32.00	5,565,082
2023-12-06	31.85	32.00	31.75	31.90	11,696,665
2023-12-05	32.00	32.00	31.50	31.85	2,909,542
2023-12-04	32.00	32.15	31.75	31.85	3,674,135
2023-12-01	32.00	32.00	31.75	31.90	1,135,340
2023-11-30	31.85	32.05	31.80	31.80	3,665,839
2023-11-29	31.85	32.05	31.85	31.90	20,566,499
2023-11-28	31.85	31.90	31.60	31.85	1,296,636
2023-11-27	31.95	31.95	31.80	31.80	2,187,676
2023-11-24	31.75	32.00	31.75	32.00	1,714,813
2023-11-23	31.50	31.95	31.50	31.95	2,668,747
2023-11-22	31.75	32.00	31.70	31.80	5,914,319
2023-11-21	31.85	32.00	31.70	31.85	3,228,917
2023-11-20	32.10	32.10	31.90	32.00	17,665,752
2023-11-17	31.75	32.35	31.70	31.85	143,718,593
2023-11-16	32.00	32.05	31.80	31.90	1,816,043
2023-11-15	32.10	32.50	31.80	31.80	4,182,905
2023-11-14	32.00	32.30	31.75	32.10	7,311,307
2023-11-13	32.00	32.25	31.80	31.90	7,410,761
2023-11-10	32.30	32.40	31.75	32.15	5,063,540
2023-11-09	31.95	32.65	31.75	32.30	40,132,696
2023-11-08	31.95	31.95	31.55	31.85	2,143,278
2023-11-07	31.80	32.00	31.60	31.90	883,155
2023-11-06	31.90	31.95	31.65	31.75	5,355,698
2023-11-03	32.10	32.40	31.90	31.90	4,601,788
2023-11-02	32.50	32.90	31.60	32.15	3,986,143
2023-11-01	31.95	32.50	31.95	32.50	4,172,274
2023-10-31	31.90	32.15	31.65	32.10	32,970,185
2023-10-30	31.75	32.20	31.75	32.25	3,133,507
2023-10-27	32.00	32.25	31.85	32.25	5,444,160
2023-10-26	31.50	32.15	31.50	32.00	24,276,418
2023-10-25	30.90	32.10	30.80	32.05	41,974,745
2023-10-24	30.90	31.05	30.80	30.90	14,771,476
2023-10-23	30.75	31.10	30.75	31.00	8,913,412
2023-10-20	31.00	31.00	30.55	30.90	4,523,369
2023-10-19	30.90	31.45	30.90	31.00	39,524,073
2023-10-18	31.50	31.70	30.75	31.00	23,113,838
2023-10-17	33.75	34.05	33.60	33.95	1,202,848
2023-10-16	33.50	34.05	33.50	34.00	7,981,227
2023-10-13	33.35	33.70	33.30	33.50	1,675,540
2023-10-12	33.55	33.90	33.40	33.65	7,177,274
2023-10-11	33.50	33.90	33.20	33.50	3,040,968
2023-10-10	33.50	33.70	33.40	33.70	4,170,025
2023-10-09	33.40	33.60	33.00	33.10	2,106,964
2023-10-06	33.00	33.05	32.50	33.05	2,953,606
2023-10-05	32.05	33.00	32.05	32.50	5,959,146
2023-10-04	35.30	35.50	32.00	32.50	21,582,908
2023-10-03	35.15	35.40	34.75	35.20	8,860,273
2023-10-02	33.00	35.60	33.00	35.10	15,346,073
2023-09-29	33.80	33.80	33.00	33.30	2,358,457
2023-09-28	33.20	33.50	33.00	33.15	4,161,443
2023-09-27	32.30	33.80	32.05	33.80	60,758,236
2023-09-26	29.45	30.05	28.95	29.85	11,291,290
2023-09-25	30.00	30.00	28.70	29.20	27,401,355
2023-09-22	27.00	30.95	27.00	30.10	19,284,513
2023-09-21	26.60	27.25	26.60	27.00	17,497,863
2023-09-20	23.75	27.00	23.65	27.00	29,675,018
2023-09-19	23.70	23.85	23.25	23.70	14,654,135
2023-09-18	23.50	24.40	22.95	23.70	27,703,218
2023-09-15	18.22	18.84	18.00	18.48	7,118,754
2023-09-14	18.20	18.22	17.88	17.88	317,420
2023-09-13	18.10	18.20	17.84	17.90	1,054,555
2023-09-12	18.10	18.30	17.92	18.30	535,820
2023-09-11	18.20	18.20	18.00	18.20	315,176
2023-09-08	18.46	18.68	18.28	18.28	582,793
2023-09-07	18.34	18.50	18.30	18.30	477,839
2023-09-06	18.28	18.40	18.08	18.34	762,293
2023-09-05	18.56	18.92	17.50	17.82	637,621
2023-09-04	18.02	19.28	18.02	18.66	427,813
2023-09-01	18.94	19.00	18.30	18.30	1,079,654
2023-08-31	19.00	19.20	18.70	18.70	416,652
2023-08-30	19.00	19.16	19.00	19.06	259,685
2023-08-29	19.06	19.06	19.00	19.06	658,474
2023-08-28	19.06	19.06	19.06	19.06	0
2023-08-25	19.42	19.42	19.06	19.06	846,660
2023-08-24	19.06	19.20	19.02	19.04	598,777
2023-08-23	19.00	19.12	19.00	19.00	400,100
2023-08-22	19.36	19.36	19.26	19.26	333,427
2023-08-21	19.00	19.50	19.00	19.44	807,839
2023-08-18	19.20	19.50	18.98	18.98	1,091,313
2023-08-17	19.46	19.46	19.46	19.46	138,732
2023-08-16	19.12	19.65	19.12	19.46	4,637,638
2023-08-15	19.10	19.32	19.10	19.32	4,077,728
2023-08-14	19.12	19.40	19.12	19.28	954,406
2023-08-11	19.60	19.60	19.28	19.28	701,016
2023-08-10	19.12	19.62	19.12	19.62	1,698,760
2023-08-09	19.14	19.14	19.14	19.14	951,310
2023-08-08	19.26	19.26	19.14	19.20	532,726
2023-08-07	19.40	19.48	19.08	19.10	2,312,338
2023-08-04	18.40	19.22	18.30	18.90	1,554,535
2023-08-03	17.94	18.46	17.82	18.10	2,038,276
2023-08-02	17.18	18.12	17.18	17.82	5,050,432
2023-08-01	17.20	17.20	16.80	16.88	4,250,125
2023-07-31	17.60	17.60	17.00	17.02	2,008,145
2023-07-28	17.40	17.40	17.00	17.18	5,238,666
2023-07-27	17.28	17.60	17.28	17.50	15,839,916
2023-07-26	17.24	17.32	17.20	17.20	590,508
2023-07-25	17.90	17.90	17.30	17.30	2,758,371
2023-07-24	17.48	17.90	17.48	17.88	558,012
2023-07-21	17.88	18.00	17.66	17.78	1,374,445
2023-07-20	17.74	18.00	17.46	17.78	2,136,948
2023-07-19	17.62	17.76	17.42	17.42	507,394
2023-07-18	17.50	17.86	17.40	17.40	5,011,147
2023-07-17	17.66	17.66	17.36	17.42	40,542,925
2023-07-14	17.50	17.58	17.44	17.44	363,299
2023-07-13	17.64	17.72	17.42	17.50	13,355,891
2023-07-12	17.48	17.78	17.48	17.64	3,017,258
2023-07-11	17.70	17.72	17.40	17.40	969,551
2023-07-10	17.78	18.00	17.72	17.90	1,189,809
2023-07-07	17.80	17.92	17.60	17.82	332,255
2023-07-06	17.80	18.00	17.70	17.78	1,068,437
2023-07-05	18.00	18.00	17.72	17.76	271,127
2023-07-04	17.98	18.08	17.74	17.74	1,218,059
2023-07-03	17.98	18.00	17.84	17.94	1,526,072
2023-06-30	18.12	18.20	17.62	17.66	2,425,123
2023-06-29	17.94	17.94	17.56	17.80	1,649,670
2023-06-28	17.78	18.00	17.78	17.88	613,651
2023-06-27	17.70	17.74	17.38	17.58	1,105,347
2023-06-26	17.74	18.06	17.74	17.90	1,576,774
2023-06-23	16.50	17.88	16.50	17.88	3,785,434
2023-06-22	16.90	17.00	16.80	17.00	940,744
2023-06-21	16.80	17.08	16.54	17.08	11,864,741
2023-06-20	16.22	16.98	16.20	16.74	8,804,684
2023-06-19	16.00	16.24	15.58	15.90	2,298,761
2023-06-16	15.60	16.36	15.60	16.00	8,223,342
2023-06-15	15.56	15.90	15.40	15.60	107,724,187
2023-06-14	16.02	16.02	15.40	15.52	2,958,171
2023-06-13	16.76	16.76	15.92	15.92	2,146,809
2023-06-12	16.72	16.82	16.58	16.68	709,492
2023-06-09	17.02	17.10	16.54	16.62	510,527
2023-06-08	16.80	17.50	16.80	17.00	393,726
2023-06-07	16.80	17.00	16.80	17.00	822,228
2023-06-06	16.88	17.00	16.80	16.96	1,503,840
2023-06-05	16.80	16.98	16.70	16.98	1,712,315
2023-06-02	16.82	16.84	16.80	16.84	111,103
2023-06-01	17.14	17.24	16.88	17.04	2,245,846
2023-05-31	17.28	17.50	17.12	17.30	450,688
2023-05-30	17.60	17.72	17.32	17.72	85,731
2023-05-29	17.74	17.74	17.74	17.74	0
2023-05-26	17.74	17.74	17.74	17.74	259,745
2023-05-25	17.64	17.64	17.64	17.64	262,963
2023-05-24	17.78	17.78	17.78	17.78	353,362
2023-05-23	17.70	17.72	17.48	17.70	1,805,418
2023-05-22	17.62	17.80	17.62	17.80	949,018
2023-05-19	17.98	18.02	17.62	17.62	981,147
2023-05-18	18.00	18.00	17.66	17.70	4,306,857
2023-05-17	17.84	17.84	17.84	17.84	36,150
2023-05-16	18.22	18.22	17.66	17.66	493,123
2023-05-15	18.50	18.50	17.64	17.96	104,041
2023-05-12	17.88	18.00	17.62	17.62	364,570
2023-05-11	17.98	18.00	17.62	17.86	3,861,476
2023-05-10	17.50	17.82	17.36	17.66	172,009
2023-05-09	17.62	18.28	17.50	17.50	1,147,794
2023-05-08	17.62	17.62	17.62	17.62	0
2023-05-05	17.62	18.00	17.62	17.62	535,345
2023-05-04	18.00	18.22	17.62	17.62	358,006
2023-05-03	18.00	18.20	17.68	17.68	214,571
2023-05-02	17.62	17.90	17.62	17.78	496,535
2023-05-01	17.62	17.62	17.62	17.62	0
2023-04-28	17.76	18.74	17.62	17.62	777,839
2023-04-27	17.82	18.08	17.78	17.80	137,902
2023-04-26	18.58	18.58	17.70	17.74	265,885
2023-04-25	18.70	18.70	17.82	18.56	149,284
2023-04-24	18.50	18.56	17.52	18.26	562,141
2023-04-21	17.64	18.00	17.62	17.68	249,781
2023-04-20	18.18	18.50	17.56	17.56	727,137
2023-04-19	18.20	19.40	18.06	18.06	2,997,841
2023-04-18	17.56	17.56	17.20	17.20	550,704
2023-04-17	17.26	17.80	17.26	17.64	565,842
2023-04-14	17.50	17.50	17.10	17.10	366,124
2023-04-13	17.18	17.40	17.02	17.30	515,805
2023-04-12	16.76	16.76	16.58	16.58	362,612
2023-04-11	17.00	17.00	16.72	16.90	406,151
2023-04-10	17.00	17.00	17.00	17.00	0
2023-04-07	17.00	17.00	17.00	17.00	0
2023-04-06	17.00	17.00	17.00	17.00	223,799
2023-04-05	16.50	16.50	16.50	16.50	392,054
2023-04-04	16.34	16.34	16.34	16.34	260,118
2023-04-03	16.62	16.62	16.26	16.26	752,238
2023-03-31	16.00	16.55	16.00	16.55	574,936
2023-03-30	15.30	15.60	15.30	15.60	1,075,107
2023-03-29	15.85	15.85	14.85	14.90	1,083,839
2023-03-28	16.60	16.60	15.85	15.90	727,023
2023-03-27	16.25	16.25	16.25	16.25	329,517
2023-03-24	16.50	16.50	16.00	16.35	1,892,073
2023-03-23	16.40	16.60	16.40	16.55	443,978
2023-03-22	18.00	18.00	16.30	16.30	3,180,443
2023-03-21	16.80	17.60	16.75	16.80	1,013,614
2023-03-20	16.75	17.00	16.65	16.80	730,130
2023-03-17	17.40	17.40	16.65	16.65	739,565
2023-03-16	17.60	17.60	17.25	17.25	390,928
2023-03-15	17.40	17.40	16.95	17.00	983,161
2023-03-14	17.80	18.20	17.80	18.20	724,885
2023-03-13	18.05	18.05	17.60	17.60	781,727
2023-03-10	18.30	18.30	18.30	18.30	203,797
2023-03-09	18.50	18.50	18.50	18.50	313,816
2023-03-08	18.80	18.80	18.50	18.70	221,675
2023-03-07	18.75	18.80	18.65	18.80	535,292
2023-03-06	18.50	18.80	18.40	18.80	571,372
2023-03-03	18.60	18.60	18.40	18.40	400,599
2023-03-02	18.75	18.75	18.60	18.60	358,152
2023-03-01	19.00	19.00	18.70	18.70	587,316
2023-02-28	19.00	19.20	18.85	19.05	558,557
2023-02-27	18.90	19.20	18.90	19.00	170,306
2023-02-24	19.50	19.50	18.95	18.95	1,329,500
2023-02-23	19.00	19.05	18.80	19.05	1,059,726
2023-02-22	19.00	19.05	18.90	19.00	673,222
2023-02-21	19.40	19.65	19.00	19.00	375,160
2023-02-20	19.00	19.60	19.00	19.60	291,918
2023-02-17	19.00	19.50	18.80	19.50	1,247,808
2023-02-16	19.30	19.35	19.05	19.35	95,750
2023-02-15	20.00	20.00	19.25	19.25	616,040
2023-02-14	19.40	19.65	19.30	19.30	626,533
2023-02-13	19.40	19.80	19.40	19.65	454,008
2023-02-10	19.30	19.40	19.30	19.40	149,812
2023-02-09	19.30	19.30	19.30	19.30	134,483
2023-02-08	19.40	19.90	19.25	19.40	874,611
2023-02-07	19.05	19.50	19.05	19.40	492,502
2023-02-06	19.60	19.70	19.10	19.10	762,537
2023-02-03	20.00	20.00	19.60	19.60	388,667
2023-02-02	20.00	20.00	19.60	19.80	572,850
2023-02-01	19.85	19.85	19.70	19.70	127,335
2023-01-31	19.80	20.00	19.80	19.85	414,580
2023-01-30	20.00	20.10	19.75	20.00	357,473
2023-01-27	20.00	20.30	20.00	20.10	749,193
2023-01-26	19.95	20.00	19.70	19.95	966,322
2023-01-25	20.10	20.10	19.40	19.45	2,321,905
2023-01-24	20.60	20.60	19.45	19.60	597,721
2023-01-23	20.00	20.00	19.60	19.80	718,670
2023-01-20	19.50	19.50	19.50	19.50	276,073
2023-01-19	19.70	19.70	19.50	19.50	187,785
2023-01-18	19.40	19.50	19.35	19.50	608,189
2023-01-17	19.95	20.00	19.30	19.40	1,011,141
2023-01-16	20.20	20.70	19.90	20.00	1,576,474
2023-01-13	19.45	20.80	19.45	20.70	3,085,952
2023-01-12	19.00	19.10	18.85	19.00	859,175
2023-01-11	18.90	19.00	18.80	18.90	1,772,672
2023-01-10	19.00	19.50	18.90	18.90	2,430,492
2023-01-09	18.60	19.15	18.60	19.00	962,009
2023-01-06	18.20	19.20	18.20	19.20	907,678
2023-01-05	17.90	18.70	17.70	18.70	1,922,529
2023-01-04	19.00	19.05	18.00	18.00	1,700,802
2023-01-03	19.30	19.35	19.05	19.05	1,179,768
2023-01-02	19.20	19.20	19.20	19.20	0
2022-12-30	19.00	19.35	18.70	19.20	1,977,919
2022-12-29	17.75	18.60	17.70	18.60	1,176,615
2022-12-28	18.10	18.30	17.60	18.10	1,372,346
2022-12-27	17.85	17.85	17.85	17.85	0
2022-12-26	17.85	17.85	17.85	17.85	0
2022-12-23	17.55	18.00	17.55	17.85	501,257
2022-12-22	18.00	18.20	17.60	17.60	3,103,938
2022-12-21	17.75	18.50	17.70	18.30	1,236,885
2022-12-20	18.30	18.30	17.65	18.30	6,531,492
2022-12-19	19.00	19.15	18.55	18.70	852,409
2022-12-16	17.80	19.15	17.75	19.15	12,426,455
2022-12-15	18.00	18.10	17.90	17.90	603,435
2022-12-14	19.00	19.10	18.00	18.20	5,066,310
2022-12-13	19.10	19.30	18.50	18.90	3,052,758
2022-12-12	20.20	20.50	18.80	19.25	5,205,091
2022-12-09	22.50	22.50	19.95	20.20	16,949,793
2022-12-08	28.30	28.30	28.00	28.20	2,620,922
2022-12-07	28.50	28.50	28.20	28.20	4,823,508
2022-12-06	28.30	28.50	28.20	28.30	539,961
2022-12-05	28.20	28.30	28.10	28.20	1,854,891
2022-12-02	28.30	28.30	27.90	27.90	334,604
2022-12-01	28.20	28.30	28.10	28.10	383,796
2022-11-30	28.10	28.40	28.00	28.00	640,722
2022-11-29	28.30	28.50	28.20	28.20	1,034,007
2022-11-28	28.20	28.30	28.20	28.30	427,813
2022-11-25	28.40	28.40	28.30	28.30	140,405
2022-11-24	28.40	28.40	28.30	28.40	3,548,608
2022-11-23	28.20	28.50	28.20	28.40	872,815
2022-11-22	28.30	28.60	28.30	28.30	1,435,996
2022-11-21	27.60	29.00	27.40	28.30	5,540,642
2022-11-18	27.00	27.00	26.80	27.00	425,493
2022-11-17	26.70	26.90	26.70	26.80	553,625
2022-11-16	27.10	27.20	26.80	27.10	939,863
2022-11-15	27.10	27.30	27.10	27.10	231,302
2022-11-14	27.10	27.10	27.10	27.10	268,520
2022-11-11	28.00	28.00	27.00	27.20	1,270,414
2022-11-10	27.40	27.70	27.40	27.60	277,500
2022-11-09	27.20	27.40	27.10	27.40	301,178
2022-11-08	27.40	27.50	27.20	27.30	341,570
2022-11-07	27.10	27.30	27.10	27.30	560,729
2022-11-04	27.10	27.20	27.10	27.20	486,430
2022-11-03	27.10	27.40	27.10	27.30	135,311
2022-11-02	27.20	27.20	27.20	27.20	1,189,853
2022-11-01	27.30	27.30	27.10	27.10	163,287
2022-10-31	27.10	27.30	27.10	27.20	183,436
2022-10-28	28.00	28.00	27.20	27.20	1,512,074
2022-10-27	27.80	27.80	27.60	27.60	848,942
2022-10-26	27.70	27.70	27.30	27.60	1,226,293
2022-10-25	27.60	27.60	27.00	27.60	1,614,957
2022-10-24	26.80	27.00	26.50	26.90	26,474,165
2022-10-21	27.00	27.00	26.00	26.40	6,162,082
2022-10-20	27.30	27.30	26.20	26.30	2,025,425
2022-10-19	26.60	26.70	26.40	26.60	398,388
2022-10-18	27.50	27.50	26.60	26.60	1,566,517
2022-10-17	27.20	27.20	26.80	26.80	16,789,747
2022-10-14	27.50	27.50	26.70	26.70	46,266,486
2022-10-13	27.80	27.80	27.00	27.20	616,129
2022-10-12	27.80	27.80	27.00	27.40	3,285,785
2022-10-11	27.80	27.80	27.00	27.00	980,938
2022-10-10	27.40	27.40	27.00	27.00	603,750
2022-10-07	27.00	27.20	27.00	27.00	708,466
2022-10-06	27.00	27.10	27.00	27.00	1,098,553
2022-10-05	27.00	27.20	26.90	27.20	1,047,818
2022-10-04	27.00	27.30	27.00	27.20	2,102,342
2022-10-03	27.00	27.30	27.00	27.20	2,872,724
2022-09-30	27.00	27.30	26.90	27.00	4,804,296
2022-09-29	27.20	27.20	26.80	27.00	22,409,956
2022-09-28	27.20	27.50	26.50	27.00	4,585,874
2022-09-27	27.30	27.30	26.80	27.10	1,568,182
2022-09-26	26.00	28.10	26.00	27.20	10,791,013
2022-09-23	22.50	23.40	21.70	22.70	422,428
2022-09-22	23.00	23.50	22.10	23.00	305,161
2022-09-21	22.20	23.60	22.20	23.60	283,333
2022-09-20	21.60	23.00	21.60	23.00	561,515
2022-09-19	21.60	21.60	21.60	21.60	0
2022-09-16	21.80	22.10	21.60	21.60	303,463
2022-09-15	22.10	22.20	22.00	22.20	71,037
2022-09-14	20.60	23.00	20.60	23.00	330,832
2022-09-13	20.50	21.90	20.50	20.50	345,928
2022-09-12	21.80	21.90	21.10	21.10	295,977
2022-09-09	21.80	22.30	20.90	20.90	217,760
2022-09-08	21.80	22.40	21.50	22.10	91,383
2022-09-07	22.90	22.90	22.90	22.55	167,509
2022-09-06	21.90	22.20	21.70	22.20	634,287
2022-09-05	21.40	21.80	21.20	21.20	347,610
2022-09-02	22.20	22.40	21.50	21.50	120,943
2022-09-01	21.10	22.40	21.10	22.30	4,398,528
2022-08-31	22.40	22.40	22.20	22.40	129,040
2022-08-30	22.00	22.20	21.70	22.00	625,107
2022-08-29	22.30	22.30	22.30	22.30	0
2022-08-26	22.10	22.10	22.00	22.30	114,472
2022-08-25	21.70	23.00	21.70	22.20	2,029,117
2022-08-24	22.10	22.70	22.00	22.10	4,053,052
2022-08-23	23.20	23.50	22.00	22.00	4,529,310
2022-08-22	23.60	23.60	22.10	22.40	153,524
2022-08-19	24.80	24.80	24.00	24.20	416,538
2022-08-18	24.10	24.20	22.90	24.20	4,364,264
2022-08-17	23.80	24.50	23.80	24.00	400,613
2022-08-16	24.50	24.50	23.60	23.80	650,660
2022-08-15	24.10	24.80	23.80	24.20	412,075
2022-08-12	24.50	25.00	24.20	24.20	220,576
2022-08-11	22.60	24.80	22.60	24.70	334,478
2022-08-10	23.20	23.70	23.20	23.50	118,939
2022-08-09	22.40	24.00	22.40	23.60	485,812
2022-08-08	23.30	23.30	22.60	22.60	709,777
2022-08-05	23.50	24.00	22.90	23.30	1,546,475
2022-08-04	21.80	22.00	21.50	21.50	261,233
2022-08-03	20.80	21.90	20.80	21.80	273,017
2022-08-02	21.70	21.80	21.00	21.70	302,655
2022-08-01	22.20	22.20	22.00	22.00	173,771
2022-07-29	22.80	23.00	21.80	22.00	1,152,178
2022-07-28	22.60	22.60	22.00	22.50	88,881
2022-07-27	23.00	23.00	21.80	22.00	10,709,854
2022-07-26	21.90	23.10	21.90	23.10	10,905,789
2022-07-25	22.00	22.50	21.70	22.20	214,505
2022-07-22	21.60	21.60	20.30	21.60	1,874,480
2022-07-21	22.00	22.30	21.70	22.00	1,739,368
2022-07-20	21.70	22.40	21.50	22.40	129,674
2022-07-19	20.90	22.10	20.90	20.90	360,149
2022-07-18	22.50	22.50	21.00	21.00	25,161
2022-07-15	20.90	20.90	20.00	20.00	221,295
2022-07-14	20.60	22.00	20.60	22.00	231,103
2022-07-13	21.50	21.50	20.40	20.40	171,208
2022-07-12	20.60	22.20	20.60	21.10	106,141
2022-07-11	21.70	22.00	20.60	20.60	130,859
2022-07-08	21.70	22.00	21.60	21.80	207,219
2022-07-07	20.70	21.70	20.70	21.70	112,397
2022-07-06	21.40	21.60	20.50	20.50	1,713,954
2022-07-05	21.10	22.00	21.10	21.10	2,193,117
2022-07-04	21.00	21.30	20.50	20.50	222,692
2022-07-01	21.00	21.70	20.80	21.70	241,039
2022-06-30	21.50	21.70	20.90	20.90	565,946
2022-06-29	21.30	21.60	20.70	20.80	1,108,069
2022-06-28	21.00	22.00	20.60	22.00	785,417
2022-06-27	20.10	22.00	20.10	20.70	1,108,342
2022-06-24	20.80	22.40	20.80	22.40	361,749
2022-06-23	20.90	20.90	20.30	20.30	30,497
2022-06-22	20.50	21.30	20.50	20.70	290,648
2022-06-21	20.70	20.80	20.10	20.50	900,039
2022-06-20	20.90	20.90	20.30	20.50	192,968
2022-06-17	20.50	20.80	19.90	20.50	1,092,412
2022-06-16	21.60	21.60	20.10	20.40	1,818,703
2022-06-15	22.60	22.60	21.80	21.80	339,356
2022-06-14	22.40	22.40	22.00	22.40	665,629
2022-06-13	23.20	23.20	22.20	22.20	761,985
2022-06-10	23.70	24.00	23.30	23.50	4,280,838
2022-06-09	23.30	24.30	23.30	23.60	2,017,851
2022-06-08	23.30	23.60	23.10	23.60	4,216,905
2022-06-07	23.20	23.60	23.00	23.40	589,541
2022-06-06	24.00	24.00	23.20	23.50	327,991
2022-06-03	23.70	23.70	23.70	23.70	0
2022-06-02	23.70	23.70	23.70	23.70	0
2022-06-01	23.00	24.00	23.00	23.70	742,726
2022-05-31	23.40	23.50	22.80	22.80	2,265,376
2022-05-30	23.10	24.20	23.10	23.40	1,887,283
2022-05-27	22.30	23.70	22.30	23.00	418,302
2022-05-26	22.90	23.40	22.80	23.40	217,442
2022-05-25	22.50	22.50	21.70	22.50	591,994
2022-05-24	22.00	22.30	21.50	22.30	16,680,631
2022-05-23	22.20	23.00	22.00	22.00	751,113
2022-05-20	23.30	23.80	22.40	22.90	238,358
2022-05-19	23.60	24.60	22.50	23.00	1,554,509
2022-05-18	24.90	25.20	24.50	25.00	463,878
2022-05-17	25.20	25.50	24.30	24.30	387,430
2022-05-16	26.10	26.10	25.20	25.20	532,984
2022-05-13	24.60	26.70	24.60	26.70	887,329
2022-05-12	24.10	26.60	23.90	24.90	1,343,560
2022-05-11	22.70	24.70	22.70	24.30	1,013,047
2022-05-10	22.00	23.10	22.00	23.10	485,349
2022-05-09	23.10	23.10	22.50	22.50	281,495
2022-05-06	23.90	23.90	22.60	23.00	1,346,796
2022-05-05	24.30	24.60	23.20	23.20	1,226,611
2022-05-04	24.70	24.80	23.20	24.00	781,191
2022-05-03	22.00	25.50	22.00	24.80	1,498,012
2022-05-02	22.20	22.20	22.20	22.20	0
2022-04-29	22.20	22.50	22.00	22.20	1,676,369
2022-04-28	22.00	22.40	22.00	22.30	931,264
2022-04-27	21.90	22.10	21.90	22.00	1,543,767
2022-04-26	21.70	22.20	21.70	22.00	2,015,635
2022-04-25	22.40	22.50	21.00	21.70	1,534,820
2022-04-22	24.00	24.10	22.40	22.40	1,259,409
2022-04-21	25.00	25.00	23.70	24.10	804,487
2022-04-20	24.30	25.10	24.30	24.40	347,664
2022-04-19	27.30	27.30	24.60	25.00	625,518
2022-04-18	25.90	25.90	25.90	25.90	0
2022-04-15	25.90	25.90	25.90	25.90	0
2022-04-14	26.60	26.60	25.60	25.90	464,710
2022-04-13	26.60	27.20	26.60	26.80	380,637
2022-04-12	27.90	27.90	26.70	26.70	86,273,242
2022-04-11	28.10	28.10	28.00	28.00	690,537
2022-04-08	28.10	28.10	27.70	28.10	6,469,531
2022-04-07	28.90	28.90	27.80	27.80	1,406,933
2022-04-06	28.60	28.70	28.00	28.10	9,756,604
2022-04-05	28.10	28.90	28.00	28.80	1,985,368
2022-04-04	28.10	28.30	28.00	28.20	9,542,317
2022-04-01	27.50	28.30	27.50	28.00	2,645,419
2022-03-31	27.50	28.30	27.50	28.20	873,892
2022-03-30	28.30	28.70	28.00	28.50	1,562,785
2022-03-29	28.00	28.60	28.00	28.10	1,341,563
2022-03-28	27.50	28.00	27.20	28.00	1,468,215
2022-03-25	27.30	27.40	26.60	27.40	1,415,764
2022-03-24	26.60	28.40	26.60	27.50	2,682,357
2022-03-23	27.40	28.00	26.00	28.00	3,905,269
2022-03-22	26.50	27.80	26.00	27.50	2,508,054
2022-03-21	25.80	27.20	25.60	26.50	6,487,844
2022-03-18	21.00	22.10	21.00	21.70	197,551
2022-03-17	22.00	22.10	21.60	21.60	105,039
2022-03-16	21.60	22.00	21.50	21.70	241,052
2022-03-15	21.60	22.00	21.60	21.90	385,652
2022-03-14	21.00	21.90	21.00	21.90	125,196
2022-03-11	21.70	21.70	21.10	21.10	389,714
2022-03-10	21.10	21.80	21.10	21.60	720,441
2022-03-09	21.30	21.50	20.50	21.50	1,023,946
2022-03-08	20.40	20.40	19.55	19.65	293,269
2022-03-07	20.50	20.50	19.45	19.90	2,680,619
2022-03-04	21.10	21.10	20.70	20.70	540,509
2022-03-03	20.70	20.90	20.50	20.60	497,041
2022-03-02	20.90	21.20	20.70	21.10	386,303
2022-03-01	21.00	21.60	20.80	20.80	427,025
2022-02-28	21.90	21.90	21.20	21.30	513,811
2022-02-25	21.10	21.45	20.70	20.70	363,578
2022-02-24	21.80	21.90	20.80	20.80	911,647
2022-02-23	22.00	22.80	21.90	22.40	103,655
2022-02-22	22.30	22.60	21.80	21.90	2,372,295
2022-02-21	22.30	22.80	22.30	22.70	1,069,894
2022-02-18	22.20	22.70	21.70	22.60	918,950
2022-02-17	22.50	22.60	22.40	22.50	427,465
2022-02-16	22.10	22.40	21.90	22.30	315,536
2022-02-15	22.30	22.40	22.00	22.00	706,436
2022-02-14	22.40	22.40	21.20	22.30	2,853,649
2022-02-11	22.30	22.40	22.10	22.40	1,361,128
2022-02-10	21.60	22.30	21.60	22.30	601,240
2022-02-09	21.90	21.90	21.60	21.70	263,074
2022-02-08	22.20	22.30	21.60	22.20	532,105
2022-02-07	23.20	23.20	21.60	22.20	522,634
2022-02-04	22.60	23.00	22.50	22.70	527,986
2022-02-03	23.20	23.20	22.50	22.60	536,557
2022-02-02	23.70	23.70	23.00	23.40	1,215,255
2022-02-01	23.20	23.50	22.50	23.30	1,215,019
2022-01-31	22.50	23.10	22.40	22.70	2,588,866
2022-01-28	22.40	23.10	21.90	21.90	1,731,676
2022-01-27	21.20	22.70	21.20	22.70	1,018,694
2022-01-26	21.20	22.10	21.20	22.10	279,264
2022-01-25	21.20	21.50	20.90	21.40	1,641,560
2022-01-24	21.20	21.30	20.60	21.20	823,535
2022-01-21	22.90	22.90	20.80	21.20	1,552,846
2022-01-20	23.20	23.20	22.50	22.80	620,628
2022-01-19	24.00	24.00	23.20	23.20	372,792
2022-01-18	23.80	23.80	23.00	23.10	759,299
2022-01-17	23.00	24.00	23.00	23.50	430,485
2022-01-14	23.40	24.10	23.30	23.70	1,769,572
2022-01-13	23.20	23.30	23.00	23.00	2,337,761
2022-01-12	22.90	23.10	22.80	23.00	851,655
2022-01-11	22.70	23.00	22.60	22.80	465,888
2022-01-10	23.30	23.30	22.60	22.60	971,429
2022-01-07	22.70	23.30	22.70	23.30	948,372
2022-01-06	22.50	23.00	22.50	22.50	449,180
2022-01-05	22.80	22.90	22.70	22.70	326,064
2022-01-04	23.10	23.30	22.60	22.60	4,204,580
2022-01-03	23.20	23.20	23.20	23.20	0
2021-12-31	23.00	23.40	23.00	23.20	490,053
2021-12-30	21.40	22.90	21.40	22.50	1,285,705
2021-12-29	22.20	22.20	21.00	21.00	370,526
2021-12-28	22.20	22.20	22.20	22.20	0
2021-12-27	22.20	22.20	22.20	22.20	0
2021-12-24	21.80	22.20	21.70	22.20	95,573
2021-12-23	21.90	21.90	21.80	21.90	317,018
2021-12-22	22.00	22.00	21.80	21.80	235,997
2021-12-21	22.20	22.20	21.80	22.00	1,934,411
2021-12-20	22.00	22.40	21.90	22.00	1,196,003
2021-12-17	22.30	22.30	21.80	21.80	1,881,939
2021-12-16	22.90	22.90	21.90	22.10	3,163,982
2021-12-15	22.00	22.90	22.00	22.90	584,448
2021-12-14	22.10	22.10	21.90	21.90	4,264,613
2021-12-13	22.00	22.10	21.90	22.10	640,757
2021-12-10	21.50	22.00	21.40	22.00	562,119
2021-12-09	22.00	22.00	21.20	21.20	313,385
2021-12-08	21.50	21.50	21.00	21.00	733,015
2021-12-07	21.30	21.60	20.90	20.90	2,139,019
2021-12-06	21.60	21.60	21.00	21.20	695,677
2021-12-03	21.80	21.80	21.00	21.50	1,351,600
2021-12-02	20.30	21.90	20.30	21.80	2,106,595
2021-12-01	19.65	20.50	19.55	20.30	3,832,187
2021-11-30	19.00	19.00	18.60	18.60	825,615
2021-11-29	19.25	19.75	18.75	18.90	1,440,681
2021-11-26	19.10	19.10	18.00	18.65	855,770
2021-11-25	19.15	19.15	19.10	19.13	417,506
2021-11-24	19.00	19.15	18.90	19.00	289,708
2021-11-23	19.60	19.60	19.00	19.00	344,060
2021-11-22	19.80	19.80	19.00	19.10	386,154
2021-11-19	20.10	20.10	19.30	19.30	503,641
2021-11-18	20.20	20.20	19.95	20.00	607,376
2021-11-17	20.00	20.40	19.80	20.00	834,303
2021-11-16	18.60	20.40	18.60	20.00	918,361
2021-11-15	19.40	19.40	19.00	19.00	247,828
2021-11-12	19.05	19.45	19.05	19.35	192,391
2021-11-11	18.50	19.20	18.50	19.00	2,196,832
2021-11-10	19.05	19.15	18.80	18.90	501,844
2021-11-09	19.40	19.40	18.65	19.05	209,551
2021-11-08	18.80	19.45	18.80	19.00	316,274
2021-11-05	18.00	19.00	18.00	18.50	865,294
2021-11-04	19.10	19.30	18.85	18.68	1,112,431
2021-11-03	18.50	19.05	18.30	18.30	16,172,136
2021-11-02	19.15	19.15	18.05	18.50	189,636
2021-11-01	19.40	19.40	18.50	19.00	1,038,611
2021-10-29	18.40	18.60	18.15	18.35	749,107
2021-10-28	18.35	18.90	18.20	18.50	546,175
2021-10-27	18.30	18.80	18.30	18.40	802,277
2021-10-26	18.55	18.60	18.15	18.15	1,248,604
2021-10-25	18.25	18.80	18.20	18.80	819,809
2021-10-22	18.10	18.75	18.00	18.38	430,967
2021-10-21	18.15	18.90	18.10	18.90	137,228
2021-10-20	18.10	18.50	18.05	18.10	1,222,272
2021-10-19	18.10	18.20	18.10	18.10	3,018,892
2021-10-18	18.50	18.50	18.10	18.25	404,976
2021-10-15	18.55	18.55	18.20	18.20	254,009
2021-10-14	18.90	18.90	18.90	18.65	156,092
2021-10-13	19.00	19.30	18.50	18.50	858,269
2021-10-12	19.05	19.05	18.65	19.00	683,674
2021-10-11	19.00	19.15	18.60	19.05	932,533
2021-10-08	19.00	19.05	18.85	19.05	619,511
2021-10-07	18.65	19.00	18.20	18.70	866,376
2021-10-06	18.05	18.05	17.00	17.50	616,423
2021-10-05	18.00	18.05	17.85	18.00	713,990
2021-10-04	18.25	18.25	17.90	18.00	768,102
2021-10-01	18.25	18.55	18.15	18.30	597,893
2021-09-30	18.15	19.00	18.15	18.40	1,125,261
2021-09-29	18.20	19.00	18.10	18.10	317,106
2021-09-28	18.75	19.50	18.75	19.50	123,051
2021-09-27	19.45	19.45	18.65	19.10	251,463
2021-09-24	19.00	19.10	18.50	18.50	802,458
2021-09-23	19.10	19.60	19.10	19.30	842,581
2021-09-22	19.90	19.90	19.40	19.55	406,535
2021-09-21	20.00	20.00	19.65	19.90	497,872
2021-09-20	20.40	20.40	19.40	20.00	294,812
2021-09-17	18.50	20.10	18.50	19.60	3,826,364
2021-09-16	18.60	19.50	18.60	19.00	1,042,077
2021-09-15	18.75	18.95	18.60	18.60	1,115,737
2021-09-14	18.15	18.55	18.15	18.50	306,541
2021-09-13	18.10	19.00	17.90	18.58	889,717
2021-09-10	18.00	18.10	18.00	18.10	2,202,679
2021-09-09	18.00	18.00	18.00	18.00	291,822
2021-09-08	19.50	19.50	18.20	18.20	1,356,596
2021-09-07	18.70	19.55	17.70	18.20	1,680,961
2021-09-06	18.15	19.20	18.15	18.45	354,908
2021-09-03	18.95	19.60	18.15	18.45	760,757
2021-09-02	18.60	20.20	18.60	19.00	88,874
2021-09-01	18.95	19.50	18.70	19.33	533,128
2021-08-31	21.00	21.00	19.00	19.00	748,087
2021-08-30	21.00	21.00	21.00	21.00	0
2021-08-27	19.10	21.00	19.10	21.00	851,966
2021-08-26	18.60	19.25	18.10	18.30	785,385
2021-08-25	19.00	19.50	18.85	18.95	278,807
2021-08-24	18.65	19.10	18.65	18.90	986,368
2021-08-23	19.10	19.50	18.60	18.60	4,265,795
2021-08-20	19.00	19.00	18.50	18.55	197,936
2021-08-19	18.35	18.60	18.25	18.50	494,811
2021-08-18	19.30	19.30	17.20	18.55	697,660
2021-08-17	18.20	18.60	17.75	18.60	1,620,654
2021-08-16	18.15	18.15	17.60	17.88	315,888
2021-08-13	18.30	18.30	18.30	18.30	6,285,595
2021-08-12	17.95	18.15	17.95	18.83	1,343,717
2021-08-11	18.40	18.95	18.15	18.40	451,874
2021-08-10	18.10	18.30	17.95	17.95	217,668
2021-08-09	17.75	17.80	17.50	17.60	1,199,607
2021-08-06	18.00	18.20	17.60	17.95	7,066,387
2021-08-05	17.85	18.00	17.10	18.00	420,763
2021-08-04	18.20	18.35	17.75	18.35	87,614
2021-08-03	18.35	18.35	17.20	17.20	706,384
2021-08-02	18.40	18.45	18.05	18.45	344,293
2021-07-30	18.50	18.65	18.00	18.00	767,629
2021-07-29	17.30	19.00	16.70	18.40	2,914,462
2021-07-28	16.85	17.35	16.40	16.75	548,949
2021-07-27	16.00	16.80	16.00	16.80	458,657
2021-07-26	16.00	16.60	16.00	16.60	294,192
2021-07-23	16.05	16.50	16.00	16.38	601,723
2021-07-22	16.05	16.90	15.50	16.10	1,705,880
2021-07-21	16.40	16.40	14.80	15.35	7,222,568
2021-07-20	17.50	17.50	15.00	16.00	1,286,720
2021-07-19	16.95	16.95	16.60	16.60	426,037
2021-07-16	17.80	17.95	17.05	17.05	652,389
2021-07-15	18.15	19.00	17.80	17.80	658,454
2021-07-14	18.50	19.50	18.40	18.50	1,131,918
2021-07-13	19.50	19.50	18.80	18.80	127,193
2021-07-12	19.50	19.50	18.65	18.85	1,160,326
2021-07-09	19.80	19.80	19.00	19.20	199,606
2021-07-08	19.20	19.90	19.00	19.00	10,608,485
2021-07-07	19.75	19.90	19.00	19.00	1,183,463
2021-07-06	19.20	19.90	19.00	19.25	1,951,083
2021-07-05	18.55	19.20	18.50	19.00	23,159,248
2021-07-02	18.65	18.80	18.05	18.50	136,807
2021-07-01	18.90	19.00	18.05	18.20	471,332
2021-06-30	18.90	18.90	18.50	18.50	4,989,841
2021-06-29	18.90	18.90	18.90	18.43	303,742
2021-06-28	18.90	19.00	18.60	18.60	650,960
2021-06-25	18.85	18.90	18.35	18.90	727,655
2021-06-24	18.55	18.60	18.05	18.30	577,856
2021-06-23	18.55	18.70	18.35	18.50	161,423
2021-06-22	18.40	18.40	18.40	18.23	128,654
2021-06-21	17.65	18.20	17.65	18.20	255,609
2021-06-18	18.85	18.85	18.50	18.50	2,309,319
2021-06-17	18.85	18.90	18.00	18.00	6,181,349
2021-06-16	18.00	18.30	17.60	18.00	5,525,840
2021-06-15	18.85	18.90	18.55	18.70	938,221
2021-06-14	18.95	19.00	18.35	18.40	504,018
2021-06-11	18.40	18.50	18.40	18.50	1,753,986
2021-06-10	18.55	18.55	18.35	18.35	632,004
2021-06-09	18.50	18.50	18.50	18.50	5,310,845
2021-06-08	18.65	19.00	18.10	18.10	1,751,655
2021-06-07	18.60	18.90	18.60	18.90	130,645
2021-06-04	18.85	19.00	18.50	18.50	444,552
2021-06-03	18.55	18.55	18.50	18.50	1,064,305
2021-06-02	18.50	18.65	18.50	18.50	530,503
2021-06-01	18.60	18.65	18.50	18.55	669,266
2021-05-28	18.60	18.70	17.85	18.50	238,377
2021-05-27	18.40	19.05	18.40	19.00	702,679
2021-05-26	19.00	19.20	18.00	18.50	97,095
2021-05-25	17.90	18.50	17.60	18.50	560,805
2021-05-24	18.50	18.55	18.50	18.50	327,989
2021-05-21	19.25	19.25	18.50	18.60	233,299
2021-05-20	18.50	18.55	18.50	18.70	31,467
2021-05-19	18.80	18.80	18.60	18.70	504,647
2021-05-18	18.90	18.90	18.30	18.60	347,663
2021-05-17	18.80	18.80	18.20	18.35	1,837,495
2021-05-14	18.55	19.00	18.50	18.73	727,824
2021-05-13	18.55	18.90	18.50	18.90	575,933
2021-05-12	18.80	19.10	18.50	19.00	385,528
2021-05-11	18.65	19.10	18.50	18.90	905,733
2021-05-10	18.85	19.00	18.85	19.00	628,757
2021-05-07	19.30	19.30	18.25	18.75	572,995
2021-05-06	19.00	19.35	18.30	19.30	983,442
2021-05-05	19.65	19.65	18.25	19.40	1,417,751
2021-05-04	17.60	19.10	17.60	18.75	575,770
2021-04-30	18.60	19.50	18.10	18.10	1,574,481
2021-04-29	19.50	19.50	18.25	19.00	1,013,735
2021-04-28	19.15	19.50	19.15	19.25	286,190
2021-04-27	19.15	19.70	19.15	19.35	160,702
2021-04-26	19.30	19.90	19.25	19.60	851,183
2021-04-23	19.80	20.20	19.30	19.60	1,424,466
2021-04-22	20.50	20.50	19.75	19.75	2,261,812
2021-04-21	20.20	20.20	19.65	19.90	3,512,655
2021-04-20	19.50	20.20	19.20	19.40	651,931
2021-04-19	20.80	20.80	19.50	19.50	1,219,699
2021-04-16	20.20	20.20	19.10	19.95	800,163
2021-04-15	19.25	20.00	19.25	20.00	532,217

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587