B.a.t. Nf 28 Share History

B.a.t. Nf 28 Share Price history. The following table shows end-of-day data PCXZ historical share prices for B.a.t. Nf 28, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PCXZ.L
Share Price PCXZ.L
Charts PCXZ.L
Trades PCXZ.L
History Compare
PCXZ.L PCXZ.L
Share News PCXZ.L
RNS PCXZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-31	96.50	96.50	96.50	96.50	0
2024-05-30	96.50	96.50	96.50	96.50	0
2024-05-29	96.50	96.50	96.50	96.50	0
2024-05-28	96.50	96.50	96.50	96.50	0
2024-05-27	96.50	96.50	96.50	96.50	0
2024-05-24	96.50	96.50	96.50	96.50	0
2024-05-23	96.50	96.50	96.50	96.50	0
2024-05-22	96.50	96.50	96.50	96.50	0
2024-05-21	96.50	96.50	96.50	96.50	0
2024-05-20	96.50	96.50	96.50	96.50	0
2024-05-17	96.50	96.50	96.50	96.50	0
2024-05-16	96.50	96.50	96.50	96.50	0
2024-05-15	96.50	96.50	96.50	96.50	0
2024-05-14	96.50	96.50	96.50	96.50	0
2024-05-13	96.50	96.50	96.50	96.50	0
2024-05-10	96.50	96.50	96.50	96.50	0
2024-05-09	96.50	96.50	96.50	96.50	0
2024-05-08	96.50	96.50	96.50	96.50	0
2024-05-07	96.50	96.50	96.50	96.50	0
2024-05-06	96.50	96.50	96.50	96.50	0
2024-05-03	96.50	96.50	96.50	96.50	0
2024-05-02	96.50	96.50	96.50	96.50	0
2024-05-01	96.50	96.50	96.50	96.50	0
2024-04-30	96.50	96.50	96.50	96.50	0
2024-04-29	96.50	96.50	96.50	96.50	0
2024-04-26	96.50	96.50	96.50	96.50	0
2024-04-25	96.50	96.50	96.50	96.50	0
2024-04-24	96.50	96.50	96.50	96.50	0
2024-04-23	96.50	96.50	96.50	96.50	0
2024-04-22	96.50	96.50	96.50	96.50	0
2024-04-19	96.50	96.50	96.50	96.50	0
2024-04-18	96.50	96.50	96.50	96.50	0
2024-04-17	96.50	96.50	96.50	96.50	0
2024-04-16	96.50	96.50	96.50	96.50	0
2024-04-15	96.50	96.50	96.50	96.50	0
2024-04-12	96.50	96.50	96.50	96.50	0
2024-04-11	96.50	96.50	96.50	96.50	0
2024-04-10	96.50	96.50	96.50	96.50	0
2024-04-09	96.50	96.50	96.50	96.50	0
2024-04-08	96.50	96.50	96.50	96.50	0
2024-04-05	96.50	96.50	96.50	96.50	0
2024-04-04	96.50	96.50	96.50	96.50	0
2024-04-03	96.50	96.50	96.50	96.50	0
2024-04-02	96.50	96.50	96.50	96.50	0
2024-04-01	96.50	96.50	96.50	96.50	0
2024-03-29	96.50	96.50	96.50	96.50	0
2024-03-28	96.50	96.50	96.50	96.50	0
2024-03-27	96.50	96.50	96.50	96.50	0
2024-03-26	96.50	96.50	96.50	96.50	0
2024-03-25	96.50	96.50	96.50	96.50	0
2024-03-22	96.50	96.50	96.50	96.50	0
2024-03-21	96.50	96.50	96.50	96.50	0
2024-03-20	96.50	96.50	96.50	96.50	0
2024-03-19	96.50	96.50	96.50	96.50	0
2024-03-18	96.50	96.50	96.50	96.50	0
2024-03-15	96.50	96.50	96.50	96.50	0
2024-03-14	96.50	96.50	96.50	96.50	0
2024-03-13	96.50	96.50	96.50	96.50	0
2024-03-12	96.50	96.50	96.50	96.50	0
2024-03-11	96.50	96.50	96.50	96.50	0
2024-03-08	96.50	96.50	96.50	96.50	0
2024-03-07	96.50	96.50	96.50	96.50	0
2024-03-06	96.50	96.50	96.50	96.50	0
2024-03-05	96.50	96.50	96.50	96.50	0
2024-03-04	96.50	96.50	96.50	96.50	0
2024-03-01	96.50	96.50	96.50	96.50	0
2024-02-29	96.50	96.50	96.50	96.50	0
2024-02-28	96.50	96.50	96.50	96.50	0
2024-02-27	96.50	96.50	96.50	96.50	0
2024-02-26	96.50	96.50	96.50	96.50	0
2024-02-23	96.50	96.50	96.50	96.50	0
2024-02-22	96.50	96.50	96.50	96.50	0
2024-02-21	96.50	96.50	96.50	96.50	0
2024-02-20	96.50	96.50	96.50	96.50	0
2024-02-19	96.50	96.50	96.50	96.50	0
2024-02-16	96.50	96.50	96.50	96.50	0
2024-02-15	96.50	96.50	96.50	96.50	0
2024-02-14	96.50	96.50	96.50	96.50	0
2024-02-13	96.50	96.50	96.50	96.50	0
2024-02-12	96.50	96.50	96.50	96.50	0
2024-02-09	96.50	96.50	96.50	96.50	0
2024-02-08	96.50	96.50	96.50	96.50	0
2024-02-07	96.50	96.50	96.50	96.50	0
2024-02-06	96.50	96.50	96.50	96.50	0
2024-02-05	96.50	96.50	96.50	96.50	0
2024-02-02	96.50	96.50	96.50	96.50	0
2024-02-01	96.50	96.50	96.50	96.50	0
2024-01-31	96.50	96.50	96.50	96.50	0
2024-01-30	96.50	96.50	96.50	96.50	0
2024-01-29	96.50	96.50	96.50	96.50	0
2024-01-26	96.50	96.50	96.50	96.50	0
2024-01-25	96.50	96.50	96.50	96.50	0
2024-01-24	96.50	96.50	96.50	96.50	0
2024-01-23	96.50	96.50	96.50	96.50	764,000
2024-01-22	96.50	96.50	96.50	96.50	0
2024-01-19	96.50	96.50	96.50	96.50	0
2024-01-18	96.50	96.50	96.50	96.50	0
2024-01-17	96.50	96.50	96.50	96.50	0
2024-01-16	96.50	96.50	96.50	96.50	0
2024-01-15	96.50	96.50	96.50	96.50	0
2024-01-12	96.50	96.50	96.50	96.50	0
2024-01-11	96.50	96.50	96.50	96.50	0
2024-01-10	96.50	96.50	96.50	96.50	0
2024-01-09	96.50	96.50	96.50	96.50	0
2024-01-08	96.50	96.50	96.50	96.50	0
2024-01-05	96.50	96.50	96.50	96.50	0
2024-01-04	96.50	96.50	96.50	96.50	0
2024-01-03	96.50	96.50	96.50	96.50	0
2024-01-02	96.50	96.50	96.50	96.50	0
2024-01-01	96.50	96.50	96.50	96.50	0
2023-12-29	96.50	96.50	96.50	96.50	0
2023-12-28	96.50	96.50	96.50	96.50	0
2023-12-27	96.50	96.50	96.50	96.50	0
2023-12-26	96.50	96.50	96.50	96.50	0
2023-12-25	96.50	96.50	96.50	96.50	0
2023-12-22	96.50	96.50	96.50	96.50	0
2023-12-21	96.50	96.50	96.50	96.50	0
2023-12-20	96.50	96.50	96.50	96.50	0
2023-12-19	96.50	96.50	96.50	96.50	0
2023-12-18	96.50	96.50	96.50	96.50	0
2023-12-15	96.50	96.50	96.50	96.50	0
2023-12-14	96.50	96.50	96.50	96.50	0
2023-12-13	96.50	96.50	96.50	96.50	0
2023-12-12	96.50	96.50	96.50	96.50	0
2023-12-11	96.50	96.50	96.50	96.50	0
2023-12-08	96.50	96.50	96.50	96.50	0
2023-12-07	96.50	96.50	96.50	96.50	0
2023-12-06	96.50	96.50	96.50	96.50	0
2023-12-05	96.50	96.50	96.50	96.50	0
2023-12-04	96.50	96.50	96.50	96.50	0
2023-12-01	96.50	96.50	96.50	96.50	0
2023-11-30	96.50	96.50	96.50	96.50	0
2023-11-29	96.50	96.50	96.50	96.50	0
2023-11-28	96.50	96.50	96.50	96.50	0
2023-11-27	96.50	96.50	96.50	96.50	0
2023-11-24	96.50	96.50	96.50	96.50	0
2023-11-23	96.50	96.50	96.50	96.50	0
2023-11-22	96.50	96.50	96.50	96.50	0
2023-11-21	96.50	96.50	96.50	96.50	0
2023-11-20	96.50	96.50	96.50	96.50	0
2023-11-17	96.50	96.50	96.50	96.50	0
2023-11-16	96.50	96.50	96.50	96.50	0
2023-11-15	96.50	96.50	96.50	96.50	0
2023-11-14	96.50	96.50	96.50	96.50	0
2023-11-13	96.50	96.50	96.50	96.50	0
2023-11-10	96.50	96.50	96.50	96.50	0
2023-11-09	96.50	96.50	96.50	96.50	0
2023-11-08	96.50	96.50	96.50	96.50	0
2023-11-07	96.50	96.50	96.50	96.50	0
2023-11-06	96.50	96.50	96.50	96.50	100,000
2023-11-03	94.60	94.60	94.60	94.60	300,000
2023-11-02	94.60	94.60	94.60	94.60	0
2023-11-01	94.60	94.60	94.60	94.60	0
2023-10-31	94.60	94.60	94.60	94.60	0
2023-10-30	94.60	94.60	94.60	94.60	0
2023-10-27	94.60	94.60	94.60	94.60	0
2023-10-26	94.60	94.60	94.60	94.60	0
2023-10-25	94.60	94.60	94.60	94.60	0
2023-10-24	94.60	94.60	94.60	94.60	1,009
2023-10-23	94.60	94.60	94.60	94.60	0
2023-10-20	94.60	94.60	94.60	94.60	0
2023-10-19	94.60	94.60	94.60	94.60	0
2023-10-18	94.60	94.60	94.60	94.60	0
2023-10-17	94.60	94.60	94.60	94.60	0
2023-10-16	94.60	94.60	94.60	94.60	0
2023-10-13	94.60	94.60	94.60	94.60	0
2023-10-12	94.60	94.60	94.60	94.60	0
2023-10-11	94.60	94.60	94.60	94.60	0
2023-10-10	94.60	94.60	94.60	94.60	0
2023-10-09	94.60	94.60	94.60	94.60	0
2023-10-06	94.60	94.60	94.60	94.60	0
2023-10-05	94.60	94.60	94.60	94.60	0
2023-10-04	94.60	94.60	94.60	94.60	0
2023-10-03	94.60	94.60	94.60	94.60	0
2023-10-02	94.60	94.60	94.60	94.60	0
2023-09-29	94.60	94.60	94.60	94.60	0
2023-09-28	94.60	94.60	94.60	94.60	0
2023-09-27	94.60	94.60	94.60	94.60	0
2023-09-26	94.60	94.60	94.60	94.60	0
2023-09-25	94.60	94.60	94.60	94.60	0
2023-09-22	94.60	94.60	94.60	94.60	0
2023-09-21	94.60	94.60	94.60	94.60	0
2023-09-20	94.60	94.60	94.60	94.60	0
2023-09-19	94.60	94.60	94.60	94.60	0
2023-09-18	94.60	94.60	94.60	94.60	0
2023-09-15	94.60	94.60	94.60	94.60	0
2023-09-14	94.60	94.60	94.60	94.60	0
2023-09-13	94.60	94.60	94.60	94.60	0
2023-09-12	94.60	94.60	94.60	94.60	0
2023-09-11	94.60	94.60	94.60	94.60	0
2023-09-08	94.60	94.60	94.60	94.60	0
2023-09-07	94.60	94.60	94.60	94.60	0
2023-09-06	94.60	94.60	94.60	94.60	0
2023-09-05	94.60	94.60	94.60	94.60	0
2023-09-04	94.60	94.60	94.60	94.60	0
2023-09-01	94.60	94.60	94.60	94.60	0
2023-08-31	94.60	94.60	94.60	94.60	0
2023-08-30	94.60	94.60	94.60	94.60	0
2023-08-29	94.60	94.60	94.60	94.60	0
2023-08-28	94.60	94.60	94.60	94.60	0
2023-08-25	94.60	94.60	94.60	94.60	0
2023-08-24	94.60	94.60	94.60	94.60	0
2023-08-23	94.60	94.60	94.60	94.60	0
2023-08-22	94.60	94.60	94.60	94.60	0
2023-08-21	94.60	94.60	94.60	94.60	0
2023-08-18	94.60	94.60	94.60	94.60	0
2023-08-17	94.60	94.60	94.60	94.60	0
2023-08-16	94.60	94.60	94.60	94.60	0
2023-08-15	94.60	94.60	94.60	94.60	0
2023-08-14	94.60	94.60	94.60	94.60	0
2023-08-11	94.60	94.60	94.60	94.60	0
2023-08-10	94.60	94.60	94.60	94.60	0
2023-08-09	94.60	94.60	94.60	94.60	0
2023-08-08	94.60	94.60	94.60	94.60	0
2023-08-07	94.60	94.60	94.60	94.60	0
2023-08-04	94.60	94.60	94.60	94.60	0
2023-08-03	94.60	94.60	94.60	94.60	0
2023-08-02	94.60	94.60	94.60	94.60	0
2023-08-01	94.60	94.60	94.60	94.60	0
2023-07-31	94.60	94.60	94.60	94.60	0
2023-07-28	94.60	94.60	94.60	94.60	0
2023-07-27	94.60	94.60	94.60	94.60	0
2023-07-26	94.60	94.60	94.60	94.60	0
2023-07-25	94.60	94.60	94.60	94.60	0
2023-07-24	94.60	94.60	94.60	94.60	0
2023-07-21	94.60	94.60	94.60	94.60	0
2023-07-20	94.60	94.60	94.60	94.60	0
2023-07-19	94.60	94.60	94.60	94.60	0
2023-07-18	94.60	94.60	94.60	94.60	100,000
2023-07-17	94.60	94.60	94.60	94.60	0
2023-07-14	94.60	94.60	94.60	94.60	0
2023-07-13	94.60	94.60	94.60	94.60	0
2023-07-12	94.60	94.60	94.60	94.60	0
2023-07-11	94.60	94.60	94.60	94.60	0
2023-07-10	94.60	94.60	94.60	94.60	0
2023-07-07	94.60	94.60	94.60	94.60	0
2023-07-06	94.60	94.60	94.60	94.60	0
2023-07-05	94.60	94.60	94.60	94.60	0
2023-07-04	94.60	94.60	94.60	94.60	0
2023-07-03	94.60	94.60	94.60	94.60	0
2023-06-30	94.60	94.60	94.60	94.60	0
2023-06-29	94.60	94.60	94.60	94.60	0
2023-06-28	94.60	94.60	94.60	94.60	0
2023-06-27	94.60	94.60	94.60	94.60	4,900
2023-06-26	94.60	94.60	94.60	94.60	0
2023-06-23	94.60	94.60	94.60	94.60	0
2023-06-22	94.60	94.60	94.60	94.60	0
2023-06-21	94.60	94.60	94.60	94.60	0
2023-06-20	94.60	94.60	94.60	94.60	4,178
2023-06-19	94.60	94.60	94.60	94.60	0
2023-06-16	94.60	94.60	94.60	94.60	0
2023-06-15	94.60	94.60	94.60	94.60	0
2023-06-14	94.60	94.60	94.60	94.60	0
2023-06-13	94.60	94.60	94.60	94.60	0
2023-06-12	94.60	94.60	94.60	94.60	0
2023-06-09	94.60	94.60	94.60	94.60	0
2023-06-08	94.60	94.60	94.60	94.60	0
2023-06-07	94.60	94.60	94.60	94.60	0
2023-06-06	94.60	94.60	94.60	94.60	0
2023-06-05	94.60	94.60	94.60	94.60	0
2023-06-02	94.60	94.60	94.60	94.60	0
2023-06-01	94.60	94.60	94.60	94.60	0
2023-05-31	94.60	94.60	94.60	94.60	0
2023-05-30	94.60	94.60	94.60	94.60	300
2023-05-29	94.60	94.60	94.60	94.60	0
2023-05-26	94.60	94.60	94.60	94.60	0
2023-05-25	94.60	94.60	94.60	94.60	0
2023-05-24	94.60	94.60	94.60	94.60	0
2023-05-23	94.60	94.60	94.60	94.60	678
2023-05-22	94.82	94.82	94.82	94.82	0
2023-05-19	94.82	94.82	94.82	94.82	0
2023-05-18	94.82	94.82	94.82	94.82	0
2023-05-17	94.82	94.82	94.82	94.82	0
2023-05-16	94.82	94.82	94.82	94.82	0
2023-05-15	94.82	94.82	94.82	94.82	0
2023-05-12	94.82	94.82	94.82	94.82	0
2023-05-11	94.82	94.82	94.82	94.82	0
2023-05-10	94.82	94.82	94.82	94.82	0
2023-05-09	94.82	94.82	94.82	94.82	0
2023-05-08	94.82	94.82	94.82	94.82	0
2023-05-05	94.82	94.82	94.82	94.82	0
2023-05-04	94.82	94.82	94.82	94.82	0
2023-05-03	94.82	94.82	94.82	94.82	0
2023-05-02	94.82	94.82	94.82	94.82	0
2023-05-01	94.82	94.82	94.82	94.82	0
2023-04-28	94.82	94.82	94.82	94.82	0
2023-04-27	94.82	94.82	94.82	94.82	0
2023-04-26	94.82	94.82	94.82	94.82	0
2023-04-25	94.82	94.82	94.82	94.82	975
2023-04-24	94.82	94.82	94.82	94.82	0
2023-04-21	94.82	94.82	94.82	94.82	0
2023-04-20	94.82	94.82	94.82	94.82	0
2023-04-19	94.82	94.82	94.82	94.82	0
2023-04-18	94.82	94.82	94.82	94.82	13
2023-04-17	94.82	94.82	94.82	94.82	0
2023-04-14	94.82	94.82	94.82	94.82	0
2023-04-13	94.82	94.82	94.82	94.82	10,000
2023-04-12	94.82	94.82	94.82	94.82	0
2023-04-11	94.82	94.82	94.82	94.82	0
2023-04-10	94.82	94.82	94.82	94.82	0
2023-04-07	94.82	94.82	94.82	94.82	0
2023-04-06	94.82	94.82	94.82	94.82	0
2023-04-05	94.82	94.82	94.82	94.82	0
2023-04-04	94.82	94.82	94.82	94.82	0
2023-04-03	94.82	94.82	94.82	94.82	0
2023-03-31	94.82	94.82	94.82	94.82	0
2023-03-30	94.82	94.82	94.82	94.82	0
2023-03-29	94.82	94.82	94.82	94.82	0
2023-03-28	94.82	94.82	94.82	94.82	0
2023-03-27	94.82	94.82	94.82	94.82	0
2023-03-24	94.82	94.82	94.82	94.82	0
2023-03-23	94.82	94.82	94.82	94.82	0
2023-03-22	94.82	94.82	94.82	94.82	0
2023-03-21	94.82	94.82	94.82	94.82	0
2023-03-20	94.82	94.82	94.82	94.82	0
2023-03-17	94.82	94.82	94.82	94.82	0
2023-03-16	94.82	94.82	94.82	94.82	0
2023-03-15	94.82	94.82	94.82	94.82	0
2023-03-14	94.82	94.82	94.82	94.82	0
2023-03-13	94.82	94.82	94.82	94.82	0
2023-03-10	94.82	94.82	94.82	94.82	0
2023-03-09	94.82	94.82	94.82	94.82	0
2023-03-08	94.82	94.82	94.82	94.82	0
2023-03-07	94.82	94.82	94.82	94.82	0
2023-03-06	94.82	94.82	94.82	94.82	0
2023-03-03	94.82	94.82	94.82	94.82	0
2023-03-02	94.82	94.82	94.82	94.82	0
2023-03-01	94.82	94.82	94.82	94.82	0
2023-02-28	94.82	94.82	94.82	94.82	0
2023-02-27	94.82	94.82	94.82	94.82	0
2023-02-24	94.82	94.82	94.82	94.82	0
2023-02-23	94.82	94.82	94.82	94.82	0
2023-02-22	94.82	94.82	94.82	94.82	0
2023-02-21	94.82	94.82	94.82	94.82	0
2023-02-20	94.82	94.82	94.82	94.82	0
2023-02-17	94.82	94.82	94.82	94.82	0
2023-02-16	94.82	94.82	94.82	94.82	0
2023-02-15	94.82	94.82	94.82	94.82	0
2023-02-14	94.82	94.82	94.82	94.82	0
2023-02-13	94.82	94.82	94.82	94.82	0
2023-02-10	94.82	94.82	94.82	94.82	0
2023-02-09	94.82	94.82	94.82	94.82	0
2023-02-08	94.82	94.82	94.82	94.82	0
2023-02-07	94.82	94.82	94.82	94.82	0
2023-02-06	94.82	94.82	94.82	94.82	0
2023-02-03	94.82	94.82	94.82	94.82	0
2023-02-02	94.82	94.82	94.82	94.82	0
2023-02-01	94.82	94.82	94.82	94.82	0
2023-01-31	94.82	94.82	94.82	94.82	0
2023-01-30	94.82	94.82	94.82	94.82	0
2023-01-27	94.82	94.82	94.82	94.82	0
2023-01-26	94.82	94.82	94.82	94.82	0
2023-01-25	94.82	94.82	94.82	94.82	0
2023-01-24	94.82	94.82	94.82	94.82	0
2023-01-23	94.82	94.82	94.82	94.82	0
2023-01-20	94.82	94.82	94.82	94.82	0
2023-01-19	94.82	94.82	94.82	94.82	0
2023-01-18	94.82	94.82	94.82	94.82	0
2023-01-17	94.82	94.82	94.82	94.82	0
2023-01-16	94.82	94.82	94.82	94.82	0
2023-01-13	94.82	94.82	94.82	94.82	0
2023-01-12	94.82	94.82	94.82	94.82	0
2023-01-11	94.82	94.82	94.82	94.82	0
2023-01-10	94.82	94.82	94.82	94.82	0
2023-01-09	94.82	94.82	94.82	94.82	0
2023-01-06	94.82	94.82	94.82	94.82	0
2023-01-05	94.82	94.82	94.82	94.82	0
2023-01-04	94.82	94.82	94.82	94.82	0
2023-01-03	94.82	94.82	94.82	94.82	0
2023-01-02	94.82	94.82	94.82	94.82	0
2022-12-30	94.82	94.82	94.82	94.82	0
2022-12-29	94.82	94.82	94.82	94.82	0
2022-12-28	94.82	94.82	94.82	94.82	0
2022-12-27	94.82	94.82	94.82	94.82	0
2022-12-26	94.82	94.82	94.82	94.82	0
2022-12-23	94.82	94.82	94.82	94.82	0
2022-12-22	94.82	94.82	94.82	94.82	0
2022-12-21	94.82	94.82	94.82	94.82	0
2022-12-20	94.81	94.81	94.81	94.81	0
2022-12-19	94.81	94.81	94.81	94.81	0
2022-12-16	94.81	94.81	94.81	94.81	0
2022-12-15	94.81	94.81	94.81	94.81	0
2022-12-14	94.81	94.81	94.81	94.81	0
2022-12-13	94.81	94.81	94.81	94.81	0
2022-12-12	94.81	94.81	94.81	94.81	0
2022-12-09	94.81	94.81	94.81	94.81	0
2022-12-08	94.81	94.81	94.81	94.81	0
2022-12-07	94.81	94.81	94.81	94.81	0
2022-12-06	94.81	94.81	94.81	94.81	0
2022-12-05	94.81	94.81	94.81	94.81	0
2022-12-02	94.81	94.81	94.81	94.81	0
2022-12-01	94.81	94.81	94.81	94.81	0
2022-11-30	94.81	94.81	94.81	94.81	0
2022-11-29	94.81	94.81	94.81	94.81	0
2022-11-28	94.81	94.81	94.81	94.81	0
2022-11-25	94.81	94.81	94.81	94.81	0
2022-11-24	94.81	94.81	94.81	94.81	0
2022-11-23	94.81	94.81	94.81	94.81	0
2022-11-22	94.81	94.81	94.81	94.81	0
2022-11-21	94.81	94.81	94.81	94.81	0
2022-11-18	94.81	94.81	94.81	94.81	0
2022-11-17	94.81	94.81	94.81	94.81	0
2022-11-16	94.81	94.81	94.81	94.81	0
2022-11-15	94.81	94.81	94.81	94.81	0
2022-11-14	94.81	94.81	94.81	94.81	0
2022-11-11	94.81	94.81	94.81	94.81	0
2022-11-10	94.81	94.81	94.81	94.81	0
2022-11-09	94.81	94.81	94.81	94.81	0
2022-11-08	94.81	94.81	94.81	94.81	0
2022-11-07	94.81	94.81	94.81	94.81	0
2022-11-04	94.81	94.81	94.81	94.81	0
2022-11-03	94.81	94.81	94.81	94.81	0
2022-11-02	94.81	94.81	94.81	94.81	0
2022-11-01	94.81	94.81	94.81	94.81	0
2022-10-31	94.81	94.81	94.81	94.81	0
2022-10-28	94.81	94.81	94.81	94.81	0
2022-10-27	94.81	94.81	94.81	94.81	0
2022-10-26	94.81	94.81	94.81	94.81	0
2022-10-25	94.81	94.81	94.81	94.81	0
2022-10-24	94.81	94.81	94.81	94.81	0
2022-10-21	94.81	94.81	94.81	94.81	0
2022-10-20	94.81	94.81	94.81	94.81	0
2022-10-19	94.81	94.81	94.81	94.81	0
2022-10-18	94.81	94.81	94.81	94.81	0
2022-10-17	94.81	94.81	94.81	94.81	0
2022-10-14	94.81	94.81	94.81	94.81	0
2022-10-13	94.81	94.81	94.81	94.81	0
2022-10-12	94.81	94.81	94.81	94.81	0
2022-10-11	94.81	94.81	94.81	94.81	0
2022-10-10	94.81	94.81	94.81	94.81	0
2022-10-07	94.81	94.81	94.81	94.81	0
2022-10-06	94.81	94.81	94.81	94.81	0
2022-10-05	94.81	94.81	94.81	94.81	0
2022-10-04	94.81	94.81	94.81	94.81	0
2022-10-03	94.81	94.81	94.81	94.81	0
2022-09-30	94.81	94.81	94.81	94.81	0
2022-09-29	94.81	94.81	94.81	94.81	0
2022-09-28	94.81	94.81	94.81	94.81	0
2022-09-27	94.81	94.81	94.81	94.81	0
2022-09-26	94.81	94.81	94.81	94.81	0
2022-09-23	94.81	94.81	94.81	94.81	0
2022-09-22	94.81	94.81	94.81	94.81	0
2022-09-21	94.81	94.81	94.81	94.81	0
2022-09-20	94.81	94.81	94.81	94.81	0
2022-09-19	94.81	94.81	94.81	94.81	0
2022-09-16	94.81	94.81	94.81	94.81	0
2022-09-15	94.81	94.81	94.81	94.81	0
2022-09-14	94.81	94.81	94.81	94.81	0
2022-09-13	94.81	94.81	94.81	94.81	0
2022-09-12	94.81	94.81	94.81	94.81	0
2022-09-09	94.81	94.81	94.81	94.81	0
2022-09-08	94.81	94.81	94.81	94.81	0
2022-09-07	94.81	94.81	94.81	94.81	0
2022-09-06	94.81	94.81	94.81	94.81	0
2022-09-05	94.81	94.81	94.81	94.81	0
2022-09-02	94.81	94.81	94.81	94.81	0
2022-09-01	94.81	94.81	94.81	94.81	0
2022-08-31	94.81	94.81	94.81	94.81	0
2022-08-30	94.81	94.81	94.81	94.81	0
2022-08-29	94.81	94.81	94.81	94.81	0
2022-08-26	94.81	94.81	94.81	94.81	0
2022-08-25	94.81	94.81	94.81	94.81	0
2022-08-24	94.81	94.81	94.81	94.81	0
2022-08-23	94.81	94.81	94.81	94.81	0
2022-08-22	94.81	94.81	94.81	94.81	0
2022-08-19	94.81	94.81	94.81	94.81	0
2022-08-18	94.81	94.81	94.81	94.81	0
2022-08-17	94.81	94.81	94.81	94.81	0
2022-08-16	94.81	94.81	94.81	94.81	0
2022-08-15	94.81	94.81	94.81	94.81	0
2022-08-12	94.81	94.81	94.81	94.81	0
2022-08-11	94.81	94.81	94.81	94.81	0
2022-08-10	94.81	94.81	94.81	94.81	0
2022-08-09	94.81	94.81	94.81	94.81	0
2022-08-08	94.81	94.81	94.81	94.81	0
2022-08-05	94.81	94.81	94.81	94.81	0
2022-08-04	94.81	94.81	94.81	94.81	0
2022-08-03	94.81	94.81	94.81	94.81	0
2022-08-02	94.81	94.81	94.81	94.81	0
2022-08-01	94.81	94.81	94.81	94.81	0
2022-07-29	94.81	94.81	94.81	94.81	0
2022-07-28	94.81	94.81	94.81	94.81	0
2022-07-27	94.81	94.81	94.81	94.81	0
2022-07-26	94.81	94.81	94.81	94.81	0
2022-07-25	94.81	94.81	94.81	94.81	0
2022-07-22	94.81	94.81	94.81	94.81	0
2022-07-21	94.81	94.81	94.81	94.81	0
2022-07-20	94.81	94.81	94.81	94.81	0
2022-07-19	94.81	94.81	94.81	94.81	0
2022-07-18	94.81	94.81	94.81	94.81	0
2022-07-15	94.81	94.81	94.81	94.81	0
2022-07-14	94.81	94.81	94.81	94.81	0
2022-07-13	94.81	94.81	94.81	94.81	2
2022-07-12	94.81	94.81	94.81	94.81	0
2022-07-11	94.81	94.81	94.81	94.81	0
2022-07-08	94.81	94.81	94.81	94.81	0
2022-07-07	94.81	94.81	94.81	94.81	0
2022-07-06	94.81	94.81	94.81	94.81	0
2022-07-05	94.81	94.81	94.81	94.81	0
2022-07-04	94.81	94.81	94.81	94.81	0
2022-07-01	94.81	94.81	94.81	94.81	0
2022-06-30	94.81	94.81	94.81	94.81	0
2022-06-29	94.81	94.81	94.81	94.81	0
2022-06-28	99.16	99.16	99.16	99.16	0
2022-06-27	99.16	99.16	99.16	99.16	0
2022-06-24	99.16	99.16	99.16	99.16	0
2022-06-23	99.16	99.16	99.16	99.16	1
2022-06-22	99.16	99.16	99.16	99.16	0
2022-06-21	99.16	99.16	99.16	99.16	0
2022-06-20	99.16	99.16	99.16	99.16	0
2022-06-17	99.16	99.16	99.16	99.16	0
2022-06-16	99.16	99.16	99.16	99.16	0
2022-06-15	99.16	99.16	99.16	99.16	0
2022-06-14	99.16	99.16	99.16	99.16	0
2022-06-13	99.16	99.16	99.16	99.16	0
2022-06-10	99.16	99.16	99.16	99.16	0
2022-06-09	99.16	99.16	99.16	99.16	0
2022-06-08	99.16	99.16	99.16	99.16	0
2022-06-07	99.16	99.16	99.16	99.16	0
2022-06-06	99.16	99.16	99.16	99.16	0
2022-06-03	99.16	99.16	99.16	99.16	0
2022-06-02	99.16	99.16	99.16	99.16	0
2022-06-01	99.16	99.16	99.16	99.16	0
2022-05-31	99.16	99.16	99.16	99.16	0
2022-05-30	99.16	99.16	99.16	99.16	0
2022-05-27	99.16	99.16	99.16	99.16	0
2022-05-26	99.16	99.16	99.16	99.16	0
2022-05-25	99.16	99.16	99.16	99.16	0
2022-05-24	99.16	99.16	99.16	99.16	0
2022-05-23	99.16	99.16	99.16	99.16	0
2022-05-20	99.16	99.16	99.16	99.16	0
2022-05-19	99.16	99.16	99.16	99.16	0
2022-05-18	99.16	99.16	99.16	99.16	0
2022-05-17	99.16	99.16	99.16	99.16	0
2022-05-16	99.16	99.16	99.16	99.16	0
2022-05-13	99.16	99.16	99.16	99.16	0
2022-05-12	99.16	99.16	99.16	99.16	0
2022-05-11	99.16	99.16	99.16	99.16	0
2022-05-10	99.16	99.16	99.16	99.16	0
2022-05-09	99.16	99.16	99.16	99.16	0
2022-05-06	99.16	99.16	99.16	99.16	0
2022-05-05	99.16	99.16	99.16	99.16	0
2022-05-04	99.16	99.16	99.16	99.16	0
2022-05-03	99.16	99.16	99.16	99.16	0
2022-05-02	99.16	99.16	99.16	99.16	0
2022-04-29	99.16	99.16	99.16	99.16	0
2022-04-28	99.16	99.16	99.16	99.16	0
2022-04-27	99.16	99.16	99.16	99.16	0
2022-04-26	110.70	110.70	110.70	110.70	0
2022-04-25	110.70	110.70	110.70	110.70	0
2022-04-22	110.70	110.70	110.70	110.70	0
2022-04-21	110.70	110.70	110.70	110.70	1
2022-04-20	110.70	110.70	110.70	110.70	0
2022-04-19	110.70	110.70	110.70	110.70	0
2022-04-18	110.70	110.70	110.70	110.70	0
2022-04-15	110.70	110.70	110.70	110.70	0
2022-04-14	110.70	110.70	110.70	110.70	0
2022-04-13	110.70	110.70	110.70	110.70	0
2022-04-12	110.70	110.70	110.70	110.70	0
2022-04-11	110.70	110.70	110.70	110.70	0
2022-04-08	110.70	110.70	110.70	110.70	0
2022-04-07	110.70	110.70	110.70	110.70	0
2022-04-06	110.70	110.70	110.70	110.70	0
2022-04-05	110.70	110.70	110.70	110.70	0
2022-04-04	110.70	110.70	110.70	110.70	0
2022-04-01	110.70	110.70	110.70	110.70	0
2022-03-31	110.70	110.70	110.70	110.70	0
2022-03-30	110.70	110.70	110.70	110.70	0
2022-03-29	110.70	110.70	110.70	110.70	0
2022-03-28	110.70	110.70	110.70	110.70	0
2022-03-25	110.70	110.70	110.70	110.70	0
2022-03-24	110.70	110.70	110.70	110.70	0
2022-03-23	110.70	110.70	110.70	110.70	0
2022-03-22	110.70	110.70	110.70	110.70	0
2022-03-21	110.70	110.70	110.70	110.70	0
2022-03-18	110.70	110.70	110.70	110.70	0
2022-03-17	110.70	110.70	110.70	110.70	0
2022-03-16	110.70	110.70	110.70	110.70	0
2022-03-15	110.70	110.70	110.70	110.70	0
2022-03-14	110.70	110.70	110.70	110.70	0
2022-03-11	110.70	110.70	110.70	110.70	0
2022-03-10	110.70	110.70	110.70	110.70	0
2022-03-09	110.70	110.70	110.70	110.70	0
2022-03-08	110.70	110.70	110.70	110.70	0
2022-03-07	110.70	110.70	110.70	110.70	0
2022-03-04	110.70	110.70	110.70	110.70	0
2022-03-03	110.70	110.70	110.70	110.70	0
2022-03-02	110.70	110.70	110.70	110.70	0
2022-03-01	110.70	110.70	110.70	110.70	0
2022-02-28	110.70	110.70	110.70	110.70	0
2022-02-25	110.70	110.70	110.70	110.70	0
2022-02-24	110.70	110.70	110.70	110.70	0
2022-02-23	110.70	110.70	110.70	110.70	0
2022-02-22	110.70	110.70	110.70	110.70	0
2022-02-21	110.70	110.70	110.70	110.70	0
2022-02-18	110.70	110.70	110.70	110.70	0
2022-02-17	110.70	110.70	110.70	110.70	0
2022-02-16	110.70	110.70	110.70	110.70	0
2022-02-15	110.70	110.70	110.70	110.70	2
2022-02-14	110.70	110.70	110.70	110.70	0
2022-02-11	110.70	110.70	110.70	110.70	0
2022-02-10	110.70	110.70	110.70	110.70	0
2022-02-09	110.70	110.70	110.70	110.70	0
2022-02-08	110.70	110.70	110.70	110.70	0
2022-02-07	110.70	110.70	110.70	110.70	0
2022-02-04	110.70	110.70	110.70	110.70	0
2022-02-03	110.70	110.70	110.70	110.70	0
2022-02-02	110.70	110.70	110.70	110.70	0
2022-02-01	110.70	110.70	110.70	110.70	21
2022-01-31	110.70	110.70	110.70	110.70	0
2022-01-28	110.70	110.70	110.70	110.70	0
2022-01-27	110.70	110.70	110.70	110.70	0
2022-01-26	110.70	110.70	110.70	110.70	0
2022-01-25	110.70	110.70	110.70	110.70	0
2022-01-24	112.13	112.13	112.13	112.13	1,000
2022-01-21	112.13	112.13	112.13	112.13	0
2022-01-20	112.13	112.13	112.13	112.13	0
2022-01-19	112.13	112.13	112.13	112.13	0
2022-01-18	112.13	112.13	112.13	112.13	0
2022-01-17	112.13	112.13	112.13	112.13	0
2022-01-14	112.13	112.13	112.13	112.13	0
2022-01-13	112.13	112.13	112.13	112.13	0
2022-01-12	112.13	112.13	112.13	112.13	0
2022-01-11	112.13	112.13	112.13	112.13	0
2022-01-10	112.13	112.13	112.13	112.13	0
2022-01-07	112.13	112.13	112.13	112.13	0
2022-01-06	112.13	112.13	112.13	112.13	0
2022-01-05	112.13	112.13	112.13	112.13	0
2022-01-04	112.13	112.13	112.13	112.13	0
2022-01-03	112.13	112.13	112.13	112.13	0
2021-12-31	112.13	112.13	112.13	112.13	0
2021-12-30	112.13	112.13	112.13	112.13	0
2021-12-29	112.13	112.13	112.13	112.13	0
2021-12-28	112.13	112.13	112.13	112.13	0
2021-12-27	112.13	112.13	112.13	112.13	0
2021-12-24	112.13	112.13	112.13	112.13	0
2021-12-23	112.13	112.13	112.13	112.13	0
2021-12-22	112.13	112.13	112.13	112.13	0
2021-12-21	112.13	112.13	112.13	112.13	0
2021-12-20	112.13	112.13	112.13	112.13	0
2021-12-17	112.13	112.13	112.13	112.13	0
2021-12-16	112.13	112.13	112.13	112.13	0
2021-12-15	112.13	112.13	112.13	112.13	0
2021-12-14	112.13	112.13	112.13	112.13	0
2021-12-13	112.13	112.13	112.13	112.13	0
2021-12-10	112.13	112.13	112.13	112.13	0
2021-12-09	112.13	112.13	112.13	112.13	0
2021-12-08	112.13	112.13	112.13	112.13	0
2021-12-07	115.36	115.36	115.36	115.36	0
2021-12-06	115.36	115.36	115.36	115.36	0
2021-12-03	115.36	115.36	115.36	115.36	0
2021-12-02	115.36	115.36	115.36	115.36	0
2021-12-01	115.36	115.36	115.36	115.36	0
2021-11-30	115.36	115.36	115.36	115.36	0
2021-11-29	115.36	115.36	115.36	115.36	0
2021-11-26	115.36	115.36	115.36	115.36	0
2021-11-25	115.36	115.36	115.36	115.36	0
2021-11-24	115.36	115.36	115.36	115.36	0
2021-11-23	115.36	115.36	115.36	115.36	0
2021-11-22	115.36	115.36	115.36	115.36	0
2021-11-19	115.36	115.36	115.36	115.36	0
2021-11-18	115.36	115.36	115.36	115.36	0
2021-11-17	115.36	115.36	115.36	115.36	0
2021-11-16	115.36	115.36	115.36	115.36	0
2021-11-15	115.36	115.36	115.36	115.36	0
2021-11-12	115.36	115.36	115.36	115.36	0
2021-11-11	115.36	115.36	115.36	115.36	0
2021-11-10	115.36	115.36	115.36	115.36	0
2021-11-09	115.36	115.36	115.36	115.36	0
2021-11-08	115.36	115.36	115.36	115.36	0
2021-11-05	115.36	115.36	115.36	115.36	0
2021-11-04	115.36	115.36	115.36	115.36	0
2021-11-03	115.36	115.36	115.36	115.36	0
2021-11-02	115.36	115.36	115.36	115.36	9
2021-11-01	115.36	115.36	115.36	115.36	0
2021-10-29	115.36	115.36	115.36	115.36	0
2021-10-28	115.36	115.36	115.36	115.36	0
2021-10-27	115.36	115.36	115.36	115.36	0
2021-10-26	115.36	115.36	115.36	115.36	0
2021-10-25	115.36	115.36	115.36	115.36	0
2021-10-22	115.36	115.36	115.36	115.36	0
2021-10-21	115.36	115.36	115.36	115.36	0
2021-10-20	115.36	115.36	115.36	115.36	0
2021-10-19	115.36	115.36	115.36	115.36	0
2021-10-18	115.36	115.36	115.36	115.36	0
2021-10-15	115.36	115.36	115.36	115.36	0
2021-10-14	115.36	115.36	115.36	115.36	0
2021-10-13	115.36	115.36	115.36	115.36	0
2021-10-12	115.36	115.36	115.36	115.36	0
2021-10-11	115.36	115.36	115.36	115.36	0
2021-10-08	115.36	115.36	115.36	115.36	0
2021-10-07	115.36	115.36	115.36	115.36	0
2021-10-06	115.36	115.36	115.36	115.36	0
2021-10-05	115.36	115.36	115.36	115.36	0
2021-10-04	115.36	115.36	115.36	115.36	0
2021-10-01	115.36	115.36	115.36	115.36	0
2021-09-30	115.36	115.36	115.36	115.36	0
2021-09-29	115.36	115.36	115.36	115.36	0
2021-09-28	115.36	115.36	115.36	115.36	0
2021-09-27	115.36	115.36	115.36	115.36	0
2021-09-24	115.36	115.36	115.36	115.36	0
2021-09-23	115.36	115.36	115.36	115.36	0
2021-09-22	115.36	115.36	115.36	115.36	0
2021-09-21	115.36	115.36	115.36	115.36	0
2021-09-20	115.36	115.36	115.36	115.36	0
2021-09-17	115.36	115.36	115.36	115.36	0
2021-09-16	115.36	115.36	115.36	115.36	0
2021-09-15	115.36	115.36	115.36	115.36	0
2021-09-14	115.36	115.36	115.36	115.36	0
2021-09-13	115.36	115.36	115.36	115.36	0
2021-09-10	115.36	115.36	115.36	115.36	0
2021-09-09	115.36	115.36	115.36	115.36	0
2021-09-08	115.36	115.36	115.36	115.36	0
2021-09-07	115.36	115.36	115.36	115.36	0
2021-09-06	115.36	115.36	115.36	115.36	0
2021-09-03	115.36	115.36	115.36	115.36	0
2021-09-02	115.36	115.36	115.36	115.36	0
2021-09-01	115.36	115.36	115.36	115.36	0
2021-08-31	115.36	115.36	115.36	115.36	0
2021-08-30	115.36	115.36	115.36	115.36	0
2021-08-27	115.36	115.36	115.36	115.36	0
2021-08-26	115.36	115.36	115.36	115.36	5,000
2021-08-25	115.36	115.36	115.36	115.36	0
2021-08-24	115.36	115.36	115.36	115.36	0
2021-08-23	115.36	115.36	115.36	115.36	0
2021-08-20	115.36	115.36	115.36	115.36	0
2021-08-19	115.36	115.36	115.36	115.36	0
2021-08-18	115.36	115.36	115.36	115.36	0
2021-08-17	114.50	114.50	114.50	114.50	0
2021-08-16	114.50	114.50	114.50	114.50	0
2021-08-13	114.50	114.50	114.50	114.50	0
2021-08-12	114.50	114.50	114.50	114.50	0
2021-08-11	114.50	114.50	114.50	114.50	0
2021-08-10	114.50	114.50	114.50	114.50	0
2021-08-09	114.50	114.50	114.50	114.50	0
2021-08-06	114.50	114.50	114.50	114.50	0
2021-08-05	114.50	114.50	114.50	114.50	0
2021-08-04	114.50	114.50	114.50	114.50	0
2021-08-03	114.50	114.50	114.50	114.50	0
2021-08-02	114.50	114.50	114.50	114.50	0
2021-07-30	114.50	114.50	114.50	114.50	0
2021-07-29	114.50	114.50	114.50	114.50	0
2021-07-28	114.50	114.50	114.50	114.50	0
2021-07-27	114.50	114.50	114.50	114.50	0
2021-07-26	114.50	114.50	114.50	114.50	0
2021-07-23	114.50	114.50	114.50	114.50	0
2021-07-22	114.50	114.50	114.50	114.50	0
2021-07-21	114.50	114.50	114.50	114.50	0
2021-07-20	114.50	114.50	114.50	114.50	0
2021-07-19	114.50	114.50	114.50	114.50	0
2021-07-16	114.50	114.50	114.50	114.50	0
2021-07-15	114.50	114.50	114.50	114.50	0
2021-07-14	114.50	114.50	114.50	114.50	0
2021-07-13	114.50	114.50	114.50	114.50	0
2021-07-12	114.50	114.50	114.50	114.50	0
2021-07-09	114.50	114.50	114.50	114.50	0
2021-07-08	114.50	114.50	114.50	114.50	0
2021-07-07	114.50	114.50	114.50	114.50	0
2021-07-06	114.50	114.50	114.50	114.50	0
2021-07-05	114.50	114.50	114.50	114.50	0
2021-07-02	114.20	114.20	114.20	114.20	1,000
2021-07-01	114.20	114.20	114.20	114.20	0
2021-06-30	114.20	114.20	114.20	114.20	0
2021-06-29	114.20	114.20	114.20	114.20	0
2021-06-28	114.20	114.20	114.20	114.20	0
2021-06-25	114.03	114.03	114.03	114.03	2,000
2021-06-24	114.03	114.03	114.03	114.03	0
2021-06-23	114.03	114.03	114.03	114.03	0
2021-06-22	114.16	114.16	114.16	114.16	0
2021-06-21	114.16	114.16	114.16	114.16	0
2021-06-18	114.16	114.16	114.16	114.16	0
2021-06-17	114.16	114.16	114.16	114.16	0
2021-06-16	114.16	114.16	114.16	114.16	0
2021-06-15	114.16	114.16	114.16	114.16	0
2021-06-14	112.75	112.75	112.75	112.75	0
2021-06-11	112.75	112.75	112.75	112.75	0
2021-06-10	112.75	112.75	112.75	112.75	0
2021-06-09	112.75	112.75	112.75	112.75	0
2021-06-08	112.75	112.75	112.75	112.75	0
2021-06-07	112.75	112.75	112.75	112.75	0
2021-06-04	112.75	112.75	112.75	112.75	0
2021-06-03	112.75	112.75	112.75	112.75	0
2021-06-02	112.75	112.75	112.75	112.75	0
2021-06-01	112.75	112.75	112.75	112.75	0
2021-05-28	112.75	112.75	112.75	112.75	0
2021-05-27	112.75	112.75	112.75	112.75	0
2021-05-26	112.75	112.75	112.75	112.75	0
2021-05-25	112.75	112.75	112.75	112.75	0
2021-05-24	112.75	112.75	112.75	112.75	0
2021-05-21	112.75	112.75	112.75	112.75	0
2021-05-20	112.75	112.75	112.75	112.75	0
2021-05-19	113.35	113.35	113.35	113.35	4,300
2021-05-18	113.35	113.35	113.35	113.35	0
2021-05-17	113.35	113.35	113.35	113.35	0
2021-05-14	113.35	113.35	113.35	113.35	0
2021-05-13	113.35	113.35	113.35	113.35	0
2021-05-12	113.35	113.35	113.35	113.35	0
2021-05-11	113.35	113.35	113.35	113.35	0
2021-05-10	113.35	113.35	113.35	113.35	0
2021-05-07	113.35	113.35	113.35	113.35	0
2021-05-06	113.35	113.35	113.35	113.35	0
2021-05-05	113.35	113.35	113.35	113.35	0
2021-05-04	113.35	113.35	113.35	113.35	0
2021-04-30	113.35	113.35	113.35	113.35	0
2021-04-29	114.34	114.34	114.34	114.34	3,000
2021-04-28	114.34	114.34	114.34	114.34	0
2021-04-27	114.34	114.34	114.34	114.34	0
2021-04-26	114.34	114.34	114.34	114.34	0
2021-04-23	114.34	114.34	114.34	114.34	0
2021-04-22	114.34	114.34	114.34	114.34	0
2021-04-21	114.34	114.34	114.34	114.34	0
2021-04-20	114.34	114.34	114.34	114.34	0
2021-04-19	114.34	114.34	114.34	114.34	0
2021-04-16	114.34	114.34	114.34	114.34	0
2021-04-15	114.34	114.34	114.34	114.34	0
2021-04-14	114.34	114.34	114.34	114.34	0
2021-04-13	114.34	114.34	114.34	114.34	0
2021-04-12	114.34	114.34	114.34	114.34	0
2021-04-09	114.34	114.34	114.34	114.34	0
2021-04-08	114.34	114.34	114.34	114.34	0
2021-04-07	114.34	114.34	114.34	114.34	0
2021-04-06	114.34	114.34	114.34	114.34	0
2021-04-01	114.34	114.34	114.34	114.34	0
2021-03-31	114.34	114.34	114.34	114.34	0
2021-03-30	114.34	114.34	114.34	114.34	0
2021-03-29	114.34	114.34	114.34	114.34	0
2021-03-26	114.34	114.34	114.34	114.34	0
2021-03-25	114.34	114.34	114.34	114.34	0
2021-03-24	114.34	114.34	114.34	114.34	0
2021-03-23	114.34	114.34	114.34	114.34	0
2021-03-22	115.84	115.84	115.84	115.84	3,000
2021-03-19	115.84	115.84	115.84	115.84	0
2021-03-18	115.84	115.84	115.84	115.84	0
2021-03-17	115.84	115.84	115.84	115.84	0
2021-03-16	115.84	115.84	115.84	115.84	0
2021-03-15	115.84	115.84	115.84	115.84	0
2021-03-12	115.84	115.84	115.84	115.84	0
2021-03-11	115.84	115.84	115.84	115.84	0
2021-03-10	115.84	115.84	115.84	115.84	0
2021-03-09	111.36	111.36	111.36	111.36	0
2021-03-08	111.36	111.36	111.36	111.36	0
2021-03-05	111.36	111.36	111.36	111.36	0
2021-03-04	111.36	111.36	111.36	111.36	0
2021-03-03	111.36	111.36	111.36	111.36	0
2021-03-02	111.36	111.36	111.36	111.36	0
2021-03-01	111.36	111.36	111.36	111.36	0
2021-02-26	111.36	111.36	111.36	111.36	0
2021-02-25	111.36	111.36	111.36	111.36	0
2021-02-24	111.36	111.36	111.36	111.36	0
2021-02-23	111.36	111.36	111.36	111.36	0
2021-02-22	111.36	111.36	111.36	111.36	0
2021-02-19	111.36	111.36	111.36	111.36	0
2021-02-18	111.36	111.36	111.36	111.36	0
2021-02-17	111.36	111.36	111.36	111.36	0
2021-02-16	111.36	111.36	111.36	111.36	0
2021-02-15	111.36	111.36	111.36	111.36	0
2021-02-12	111.36	111.36	111.36	111.36	0
2021-02-11	111.36	111.36	111.36	111.36	0
2021-02-10	111.36	111.36	111.36	111.36	0
2021-02-09	111.36	111.36	111.36	111.36	0
2021-02-08	111.36	111.36	111.36	111.36	0
2021-02-05	111.36	111.36	111.36	111.36	0
2021-02-04	111.36	111.36	111.36	111.36	0
2021-02-03	111.36	111.36	111.36	111.36	0
2021-02-02	111.36	111.36	111.36	111.36	0
2021-02-01	111.36	111.36	111.36	111.36	0
2021-01-29	111.36	111.36	111.36	111.36	0
2021-01-28	111.36	111.36	111.36	111.36	0
2021-01-27	111.36	111.36	111.36	111.36	0
2021-01-26	111.36	111.36	111.36	111.36	0
2021-01-25	111.36	111.36	111.36	111.36	0
2021-01-22	111.36	111.36	111.36	111.36	0
2021-01-21	111.36	111.36	111.36	111.36	0
2021-01-20	111.36	111.36	111.36	111.36	0
2021-01-19	111.36	111.36	111.36	111.36	0
2021-01-18	111.36	111.36	111.36	111.36	0
2021-01-15	111.36	111.36	111.36	111.36	0
2021-01-14	111.36	111.36	111.36	111.36	0
2021-01-13	111.36	111.36	111.36	111.36	0
2021-01-12	111.36	111.36	111.36	111.36	0
2021-01-11	111.36	111.36	111.36	111.36	0
2021-01-08	111.36	111.36	111.36	111.36	0
2021-01-07	111.36	111.36	111.36	111.36	0
2021-01-06	111.36	111.36	111.36	111.36	0
2021-01-05	111.36	111.36	111.36	111.36	0
2021-01-04	111.36	111.36	111.36	111.36	0
2020-12-31	111.36	111.36	111.36	111.36	0
2020-12-30	111.36	111.36	111.36	111.36	0
2020-12-29	111.36	111.36	111.36	111.36	0
2020-12-24	111.36	111.36	111.36	111.36	0
2020-12-23	111.36	111.36	111.36	111.36	0
2020-12-22	111.36	111.36	111.36	111.36	0
2020-12-21	111.36	111.36	111.36	111.36	0
2020-12-18	111.36	111.36	111.36	111.36	0
2020-12-17	111.36	111.36	111.36	111.36	0
2020-12-16	111.36	111.36	111.36	111.36	0
2020-12-15	111.36	111.36	111.36	111.36	0
2020-12-14	111.36	111.36	111.36	111.36	0
2020-12-11	111.36	111.36	111.36	111.36	0
2020-12-10	111.36	111.36	111.36	111.36	0
2020-12-09	111.36	111.36	111.36	111.36	0
2020-12-08	111.36	111.36	111.36	111.36	0
2020-12-07	111.36	111.36	111.36	111.36	0
2020-12-04	111.36	111.36	111.36	111.36	0
2020-12-03	111.36	111.36	111.36	111.36	0
2020-12-02	111.36	111.36	111.36	111.36	0
2020-12-01	111.36	111.36	111.36	111.36	0
2020-11-30	111.36	111.36	111.36	111.36	0
2020-11-27	111.36	111.36	111.36	111.36	0
2020-11-26	111.36	111.36	111.36	111.36	0
2020-11-25	111.36	111.36	111.36	111.36	0
2020-11-24	111.36	111.36	111.36	111.36	0
2020-11-23	111.36	111.36	111.36	111.36	0
2020-11-20	111.36	111.36	111.36	111.36	0
2020-11-19	111.36	111.36	111.36	111.36	0
2020-11-18	111.36	111.36	111.36	111.36	0
2020-11-17	111.36	111.36	111.36	111.36	0
2020-11-16	111.36	111.36	111.36	111.36	0
2020-11-13	111.36	111.36	111.36	111.36	0
2020-11-12	111.36	111.36	111.36	111.36	0
2020-11-11	111.36	111.36	111.36	111.36	0
2020-11-10	111.36	111.36	111.36	111.36	0
2020-11-09	111.36	111.36	111.36	111.36	0
2020-11-06	111.36	111.36	111.36	111.36	0
2020-11-05	111.36	111.36	111.36	111.36	0
2020-11-04	111.36	111.36	111.36	111.36	0
2020-11-03	111.36	111.36	111.36	111.36	0
2020-11-02	111.36	111.36	111.36	111.36	0
2020-10-30	111.36	111.36	111.36	111.36	0
2020-10-29	111.36	111.36	111.36	111.36	0
2020-10-28	111.36	111.36	111.36	111.36	0
2020-10-27	111.36	111.36	111.36	111.36	0
2020-10-26	111.36	111.36	111.36	111.36	0
2020-10-23	111.36	111.36	111.36	111.36	0
2020-10-22	111.36	111.36	111.36	111.36	0
2020-10-21	111.36	111.36	111.36	111.36	0
2020-10-20	111.36	111.36	111.36	111.36	0
2020-10-16	111.36	111.36	111.36	111.36	0
2020-10-15	111.36	111.36	111.36	111.36	0
2020-10-14	111.36	111.36	111.36	111.36	0
2020-10-13	111.36	111.36	111.36	111.36	0
2020-10-12	111.36	111.36	111.36	111.36	0
2020-10-09	111.36	111.36	111.36	111.36	0
2020-10-08	111.36	111.36	111.36	111.36	0
2020-10-07	111.36	111.36	111.36	111.36	0
2020-10-06	111.36	111.36	111.36	111.36	0
2020-10-05	111.36	111.36	111.36	111.36	0
2020-10-02	111.36	111.36	111.36	111.36	0
2020-10-01	111.36	111.36	111.36	111.36	0
2020-09-30	111.36	111.36	111.36	111.36	0
2020-09-29	111.36	111.36	111.36	111.36	0
2020-09-28	111.36	111.36	111.36	111.36	0
2020-09-25	111.36	111.36	111.36	111.36	0
2020-09-24	111.36	111.36	111.36	111.36	0
2020-09-23	111.36	111.36	111.36	111.36	0
2020-09-22	111.36	111.36	111.36	111.36	0
2020-09-21	111.36	111.36	111.36	111.36	0
2020-09-18	111.36	111.36	111.36	111.36	0
2020-09-17	111.36	111.36	111.36	111.36	0
2020-09-16	111.36	111.36	111.36	111.36	0
2020-09-15	111.36	111.36	111.36	111.36	0
2020-09-14	111.36	111.36	111.36	111.36	0
2020-09-11	111.36	111.36	111.36	111.36	0
2020-09-10	111.36	111.36	111.36	111.36	0
2020-09-09	111.36	111.36	111.36	111.36	0
2020-09-08	111.36	111.36	111.36	111.36	0
2020-04-28	99.39	99.39	99.39	99.39	38,180

Share	Price	Change
Elecosoft (ELCO)	121.50	13.02%
Power Metal (POW)	19.00	11.76%
Skinbiotherap. (SBTX)	10.25	10.81%
Ondine Biomed (OBI)	7.75	10.71%
Deltic Energy (DELT)	13.00	10.64%

Share	Price	Change
Beacon Energy. (BCE)	0.012	-79.13%
Crism Thera (CRTX)	9.00	-21.74%
Tower Resources (TRP)	0.0125	-19.35%
Corcel (CRCL)	0.14	-17.65%
Bushveld Minerals (BMN)	0.70	-14.22%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0235	505,261,198
Baron Oil (BOIL)	0.07	331,815,380
Tower Resources (TRP)	0.0125	247,043,689
Premier African Minerals (PREM)	0.116	120,375,825
Echo Energy (ECHO)	0.0036	117,825,030