PBLT.L Share History

PBLT.L Share Price history. The following table shows end-of-day data PBLT historical share prices for PBLT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PBLT.L
Share Price PBLT.L
Charts PBLT.L
Trades PBLT.L
History Compare
PBLT.L PBLT.L
Share News PBLT.L
RNS PBLT.L
Accounts

Date	Open	High	Low	Close	Volume
2022-05-06	86.00	86.00	86.00	86.00	0
2022-05-05	86.00	86.00	86.00	86.00	0
2022-05-04	86.00	86.00	86.00	86.00	0
2022-05-03	86.00	86.00	86.00	86.00	0
2022-05-02	86.00	86.00	86.00	86.00	0
2022-04-29	86.00	86.00	86.00	86.00	1,420
2022-04-28	86.00	86.00	86.00	86.00	27,210
2022-04-27	86.00	86.00	86.00	86.00	0
2022-04-26	86.00	86.00	86.00	86.00	0
2022-04-25	86.00	86.00	86.00	86.00	0
2022-04-22	86.00	86.00	86.00	86.00	0
2022-04-21	86.00	86.00	86.00	86.00	0
2022-04-20	86.00	86.00	86.00	86.00	0
2022-04-19	86.00	86.00	86.00	86.00	0
2022-04-18	86.00	86.00	86.00	86.00	0
2022-04-15	86.00	86.00	86.00	86.00	0
2022-04-14	86.00	86.00	86.00	86.00	0
2022-04-13	86.00	86.00	86.00	86.00	35,153
2022-04-12	86.00	86.00	84.00	86.00	109
2022-04-11	86.00	86.00	86.00	86.00	0
2022-04-08	86.00	86.00	86.00	86.00	0
2022-04-07	86.00	86.00	86.00	86.00	0
2022-04-06	86.00	86.00	86.00	86.00	0
2022-04-05	86.00	86.00	86.00	86.00	14
2022-04-04	86.00	86.00	86.00	86.00	0
2022-04-01	86.00	86.00	86.00	86.00	0
2022-03-31	86.00	86.00	86.00	86.00	0
2022-03-30	86.00	86.00	86.00	86.00	0
2022-03-29	86.00	86.00	86.00	86.00	0
2022-03-28	86.00	86.00	86.00	86.00	0
2022-03-25	86.00	86.00	86.00	86.00	0
2022-03-24	86.00	86.00	86.00	86.00	0
2022-03-23	86.00	86.00	86.00	86.00	0
2022-03-22	86.00	86.00	86.00	86.00	66
2022-03-21	86.00	86.00	86.00	86.00	0
2022-03-18	86.00	86.00	86.00	86.00	0
2022-03-17	86.00	86.00	86.00	86.00	0
2022-03-16	86.00	86.00	86.00	86.00	0
2022-03-15	86.00	86.00	86.00	86.00	0
2022-03-14	86.00	86.00	86.00	86.00	0
2022-03-11	86.00	86.00	86.00	86.00	0
2022-03-10	86.00	86.00	86.00	86.00	0
2022-03-09	86.00	86.00	86.00	86.00	0
2022-03-08	86.00	86.00	86.00	86.00	0
2022-03-07	86.00	86.00	86.00	86.00	0
2022-03-04	86.00	86.00	86.00	86.00	0
2022-03-03	86.00	86.00	86.00	86.00	14
2022-03-02	86.00	86.00	86.00	86.00	0
2022-03-01	86.00	86.00	86.00	86.00	0
2022-02-28	86.00	86.00	86.00	86.00	0
2022-02-25	86.00	86.00	86.00	86.00	0
2022-02-24	86.00	86.00	86.00	86.00	0
2022-02-23	86.00	86.00	86.00	86.00	0
2022-02-22	86.00	86.00	86.00	86.00	0
2022-02-21	86.00	86.00	86.00	86.00	0
2022-02-18	86.00	86.00	86.00	86.00	0
2022-02-17	86.00	86.00	86.00	86.00	0
2022-02-16	86.00	86.00	86.00	86.00	0
2022-02-15	86.00	86.00	86.00	86.00	0
2022-02-14	86.00	86.00	86.00	86.00	0
2022-02-11	86.00	86.00	84.00	86.00	1,192
2022-02-10	86.00	86.00	86.00	86.00	1,192
2022-02-09	86.00	86.00	86.00	86.00	11,509
2022-02-08	86.00	86.00	86.00	86.00	11,500
2022-02-07	86.00	86.00	86.00	86.00	0
2022-02-04	86.00	86.00	86.00	86.00	29,483
2022-02-03	86.00	86.00	86.00	86.00	0
2022-02-02	86.00	86.00	86.00	86.00	0
2022-02-01	86.00	86.00	86.00	86.00	0
2022-01-31	86.00	86.00	86.00	86.00	0
2022-01-28	86.00	86.00	86.00	86.00	0
2022-01-27	86.00	86.00	86.00	86.00	0
2022-01-26	86.00	86.00	86.00	86.00	0
2022-01-25	86.00	86.00	86.00	86.00	0
2022-01-24	86.00	86.00	86.00	86.00	0
2022-01-21	86.00	86.00	86.00	86.00	0
2022-01-20	86.00	86.00	86.00	86.00	0
2022-01-19	86.00	86.00	86.00	86.00	0
2022-01-18	86.00	86.00	86.00	86.00	0
2022-01-17	86.00	86.00	86.00	86.00	0
2022-01-14	86.00	86.00	86.00	86.00	0
2022-01-13	86.00	86.00	86.00	86.00	83
2022-01-12	86.00	86.00	86.00	86.00	0
2022-01-11	86.00	86.00	86.00	86.00	84
2022-01-10	86.00	86.00	86.00	86.00	2,000
2022-01-07	86.00	86.00	86.00	86.00	0
2022-01-06	86.00	86.00	86.00	86.00	0
2022-01-05	86.00	86.00	86.00	86.00	0
2022-01-04	86.00	86.00	86.00	86.00	0
2022-01-03	86.00	86.00	86.00	86.00	0
2021-12-31	86.00	86.00	86.00	86.00	0
2021-12-30	86.00	86.00	86.00	86.00	0
2021-12-29	86.00	86.00	86.00	86.00	0
2021-12-28	86.00	86.00	86.00	86.00	0
2021-12-27	86.00	86.00	86.00	86.00	0
2021-12-24	86.00	86.00	86.00	86.00	0
2021-12-23	86.00	86.00	86.00	86.00	0
2021-12-22	86.00	86.00	86.00	86.00	0
2021-12-21	86.00	86.00	86.00	86.00	0
2021-12-20	86.00	86.00	86.00	86.00	0
2021-12-17	86.00	86.00	86.00	86.00	0
2021-12-16	86.00	86.00	86.00	86.00	0
2021-12-15	86.00	86.00	86.00	86.00	0
2021-12-14	86.00	86.00	86.00	86.00	0
2021-12-13	86.00	86.00	86.00	86.00	0
2021-12-10	86.00	86.00	86.00	86.00	0
2021-12-09	86.00	86.00	86.00	86.00	3,392
2021-12-08	86.00	86.00	86.00	86.00	86
2021-12-07	86.00	86.00	86.00	86.00	0
2021-12-06	86.00	86.00	86.00	86.00	0
2021-12-03	86.00	86.00	86.00	86.00	0
2021-12-02	86.00	86.00	86.00	86.00	0
2021-12-01	86.00	86.00	86.00	86.00	868
2021-11-30	86.00	86.00	86.00	86.00	0
2021-11-29	86.00	86.00	86.00	86.00	0
2021-11-26	86.00	86.00	86.00	86.00	0
2021-11-25	86.00	86.00	86.00	86.00	0
2021-11-24	86.00	86.00	86.00	86.00	0
2021-11-23	86.00	86.00	86.00	86.00	0
2021-11-22	86.00	86.00	86.00	86.00	0
2021-11-19	86.00	86.00	86.00	86.00	29
2021-11-18	86.00	86.00	86.00	86.00	0
2021-11-17	86.00	86.00	86.00	86.00	271
2021-11-16	86.00	86.00	86.00	86.00	0
2021-11-15	86.00	86.00	86.00	86.00	0
2021-11-12	86.00	86.00	86.00	86.00	0
2021-11-11	86.00	86.00	86.00	86.00	0
2021-11-10	86.00	86.00	86.00	86.00	1,735
2021-11-09	86.00	86.00	86.00	86.00	0
2021-11-08	86.00	86.00	86.00	86.00	0
2021-11-05	86.00	86.00	86.00	86.00	18,189
2021-11-04	86.00	86.00	86.00	86.00	0
2021-11-03	86.00	86.00	86.00	86.00	0
2021-11-02	86.00	86.00	86.00	86.00	0
2021-11-01	86.00	86.00	86.00	86.00	0
2021-10-29	86.00	86.00	86.00	86.00	39,072
2021-10-28	86.00	86.00	86.00	86.00	0
2021-10-27	86.00	86.00	86.00	86.00	0
2021-10-26	86.00	86.00	86.00	86.00	0
2021-10-25	86.00	86.00	86.00	86.00	0
2021-10-22	86.00	86.00	86.00	86.00	0
2021-10-21	86.00	86.00	86.00	86.00	0
2021-10-20	86.00	86.00	86.00	86.00	0
2021-10-19	86.00	86.00	86.00	86.00	45,366
2021-10-18	86.00	86.00	86.00	86.00	0
2021-10-15	86.00	86.00	86.00	86.00	0
2021-10-14	86.00	86.00	86.00	86.00	0
2021-10-13	86.00	86.00	86.00	86.00	105
2021-10-12	86.00	86.00	86.00	86.00	566
2021-10-11	86.00	86.00	86.00	86.00	0
2021-10-08	86.00	86.00	86.00	86.00	0
2021-10-07	86.00	86.00	86.00	86.00	0
2021-10-06	86.00	86.00	86.00	86.00	0
2021-10-05	86.00	86.00	86.00	86.00	4
2021-10-04	86.00	86.00	86.00	86.00	0
2021-10-01	86.00	86.00	86.00	86.00	0
2021-09-30	86.00	86.00	86.00	86.00	0
2021-09-29	86.00	86.00	86.00	86.00	0
2021-09-28	86.00	86.00	86.00	86.00	0
2021-09-27	86.00	86.00	86.00	86.00	0
2021-09-24	86.00	86.00	86.00	86.00	0
2021-09-23	86.00	86.00	86.00	86.00	551
2021-09-22	86.00	86.00	86.00	86.00	0
2021-09-21	86.00	86.00	86.00	86.00	0
2021-09-20	86.00	86.00	86.00	86.00	152
2021-09-17	86.00	86.00	86.00	86.00	0
2021-09-16	86.00	86.00	86.00	86.00	0
2021-09-15	86.00	86.00	86.00	86.00	0
2021-09-14	86.00	86.00	86.00	86.00	0
2021-09-13	86.00	86.00	86.00	86.00	0
2021-09-10	86.00	86.00	86.00	86.00	0
2021-09-09	86.00	86.00	86.00	86.00	0
2021-09-08	86.00	86.00	86.00	86.00	0
2021-09-07	86.00	86.00	86.00	86.00	98
2021-09-06	86.00	86.00	86.00	86.00	4,516
2021-09-03	86.00	86.00	86.00	86.00	0
2021-09-02	86.00	86.00	86.00	86.00	0
2021-09-01	86.00	86.00	86.00	86.00	0
2021-08-31	86.00	86.00	86.00	86.00	0
2021-08-30	86.00	86.00	86.00	86.00	0
2021-08-27	86.00	86.00	86.00	86.00	0
2021-08-26	86.00	86.00	86.00	86.00	0
2021-08-25	86.00	86.00	86.00	86.00	0
2021-08-24	86.00	86.00	86.00	86.00	0
2021-08-23	86.00	86.00	86.00	86.00	0
2021-08-20	86.00	86.00	86.00	86.00	13,042
2021-08-19	86.00	86.00	86.00	86.00	2,854
2021-08-18	86.00	86.00	86.00	86.00	606
2021-08-17	86.00	86.00	86.00	86.00	0
2021-08-16	86.00	86.00	86.00	86.00	0
2021-08-13	86.00	86.00	86.00	86.00	0
2021-08-12	86.00	86.00	86.00	86.00	36,816
2021-08-11	86.00	86.00	86.00	86.00	0
2021-08-10	86.00	86.00	86.00	86.00	4,362
2021-08-09	86.00	86.00	86.00	86.00	0
2021-08-06	86.00	86.00	86.00	86.00	85
2021-08-05	86.00	86.00	86.00	86.00	0
2021-08-04	86.00	86.00	86.00	86.00	40,015
2021-08-03	86.00	86.00	86.00	86.00	0
2021-08-02	86.00	86.00	86.00	86.00	0
2021-07-30	86.00	86.00	86.00	86.00	0
2021-07-29	86.00	86.00	86.00	86.00	0
2021-07-28	86.00	86.00	86.00	86.00	13
2021-07-27	86.00	86.00	86.00	86.00	105
2021-07-26	86.00	86.00	86.00	86.00	0
2021-07-23	86.00	86.00	86.00	86.00	0
2021-07-22	86.00	86.00	86.00	86.00	0
2021-07-21	86.00	86.00	86.00	86.00	0
2021-07-20	86.00	86.00	86.00	86.00	2
2021-07-19	86.00	86.00	86.00	86.00	6,368
2021-07-16	86.00	86.00	86.00	86.00	0
2021-07-15	86.00	86.00	86.00	86.00	2,467
2021-07-14	86.00	86.00	86.00	86.00	79
2021-07-13	86.00	86.00	86.00	86.00	0
2021-07-12	86.00	86.00	86.00	86.00	1,115
2021-07-09	86.00	86.00	86.00	86.00	283
2021-07-08	86.00	86.00	86.00	86.00	1,719
2021-07-07	86.00	86.00	86.00	86.00	0
2021-07-06	86.00	86.00	86.00	86.00	2,325
2021-07-05	86.00	86.00	86.00	86.00	0
2021-07-02	86.00	86.00	86.00	86.00	5,892
2021-07-01	86.00	86.00	86.00	86.00	0
2021-06-30	86.00	86.00	86.00	86.00	0
2021-06-29	86.00	86.00	86.00	86.00	0
2021-06-28	86.00	86.00	86.00	86.00	0
2021-06-25	86.00	86.00	86.00	86.00	0
2021-06-24	86.00	86.00	86.00	86.00	0
2021-06-23	86.00	86.00	86.00	86.00	0
2021-06-22	86.00	86.00	86.00	86.00	0
2021-06-21	86.00	86.00	86.00	86.00	156
2021-06-18	86.00	86.00	86.00	86.00	0
2021-06-17	86.00	86.00	86.00	86.00	5,858
2021-06-16	86.00	86.00	86.00	86.00	0
2021-06-15	86.00	86.00	86.00	86.00	0
2021-06-14	86.00	86.00	86.00	86.00	0
2021-06-11	86.00	86.00	86.00	86.00	0
2021-06-10	86.00	86.00	86.00	86.00	36,363
2021-06-09	86.00	86.00	86.00	86.00	475
2021-06-08	86.00	86.00	86.00	86.00	39,424
2021-06-07	86.00	86.00	86.00	86.00	0
2021-06-04	86.00	86.00	86.00	86.00	24,412
2021-06-03	86.00	86.00	86.00	86.00	0
2021-06-02	86.00	86.00	86.00	86.00	0
2021-06-01	86.00	86.00	86.00	86.00	0
2021-05-28	86.00	86.00	86.00	86.00	0
2021-05-27	86.00	86.00	86.00	86.00	2
2021-05-26	86.00	86.00	86.00	86.00	0
2021-05-25	86.00	86.00	86.00	86.00	0
2021-05-24	86.00	86.00	86.00	86.00	0
2021-05-21	86.00	86.00	86.00	86.00	0
2021-05-20	86.00	86.00	86.00	86.00	0
2021-05-19	86.00	86.00	86.00	86.00	158
2021-05-18	86.00	86.00	86.00	86.00	0
2021-05-17	86.00	86.00	86.00	86.00	0
2021-05-14	86.00	86.00	86.00	86.00	0
2021-05-13	86.00	86.00	86.00	86.00	0
2021-05-12	86.00	86.00	86.00	86.00	3,209
2021-05-11	86.00	86.00	86.00	86.00	0
2021-05-10	86.00	86.00	86.00	86.00	571
2021-05-07	86.00	86.00	86.00	86.00	0
2021-05-06	86.00	86.00	86.00	86.00	0
2021-05-05	86.00	86.00	86.00	86.00	11,224
2021-05-04	86.00	86.00	86.00	86.00	0
2021-04-30	86.00	86.00	86.00	86.00	0
2021-04-29	86.00	86.00	86.00	86.00	0
2021-04-28	86.00	86.00	86.00	86.00	0
2021-04-27	86.00	86.00	86.00	86.00	0
2021-04-26	86.00	86.00	86.00	86.00	56
2021-04-23	86.00	86.00	86.00	86.00	36
2021-04-22	86.00	86.00	86.00	86.00	0
2021-04-21	86.00	86.00	86.00	86.00	5,340
2021-04-20	86.00	86.00	86.00	86.00	5,340
2021-04-19	86.00	86.00	86.00	86.00	1,781
2021-04-16	86.00	86.00	86.00	86.00	627
2021-04-15	86.00	86.00	86.00	86.00	0
2021-04-14	86.00	86.00	86.00	86.00	708
2021-04-13	86.00	86.00	86.00	86.00	2,802
2021-04-12	86.00	86.00	86.00	86.00	0
2021-04-09	86.00	86.00	86.00	86.00	1,758
2021-04-08	86.00	86.00	86.00	86.00	0
2021-04-07	86.00	86.00	86.00	86.00	0
2021-04-06	86.00	86.00	86.00	86.00	5,490
2021-04-01	86.00	86.00	86.00	86.00	29
2021-03-31	86.00	86.00	86.00	86.00	0
2021-03-30	86.00	86.00	86.00	86.00	12,798
2021-03-29	86.00	86.00	86.00	86.00	6,121
2021-03-26	86.00	86.00	86.00	86.00	1,743
2021-03-25	86.00	86.00	86.00	86.00	0
2021-03-24	86.00	86.00	86.00	86.00	0
2021-03-23	86.00	86.00	86.00	86.00	7,140
2021-03-22	86.00	86.00	86.00	86.00	223
2021-03-19	86.00	86.00	86.00	86.00	46,382
2021-03-18	86.00	86.00	86.00	86.00	0
2021-03-17	86.00	86.00	86.00	86.00	34,903
2021-03-16	86.00	86.00	86.00	86.00	0
2021-03-15	86.00	86.00	86.00	86.00	0
2021-03-12	86.00	86.00	86.00	86.00	13,227
2021-03-11	86.00	86.00	86.00	86.00	0
2021-03-10	86.00	86.00	86.00	86.00	10,424
2021-03-09	86.00	86.00	86.00	86.00	0
2021-03-08	86.00	86.00	86.00	86.00	13,611
2021-03-05	86.00	86.00	86.00	86.00	0
2021-03-04	86.00	86.00	86.00	86.00	1,465
2021-03-03	86.00	86.00	86.00	86.00	22,121
2021-03-02	86.00	86.00	86.00	86.00	8,244
2021-03-01	86.00	86.00	86.00	86.00	0
2021-02-26	86.00	86.00	86.00	86.00	84,708
2021-02-25	86.00	86.00	86.00	86.00	0
2021-02-24	86.00	86.00	86.00	86.00	445
2021-02-23	86.00	86.00	86.00	86.00	0
2021-02-22	86.00	86.00	86.00	86.00	6,132
2021-02-19	86.00	86.00	86.00	86.00	513
2021-02-18	86.00	86.00	86.00	86.00	0
2021-02-17	86.00	86.00	86.00	86.00	623
2021-02-16	86.00	86.00	86.00	86.00	0
2021-02-15	86.00	86.00	86.00	86.00	0
2021-02-12	86.00	86.00	86.00	86.00	29,115
2021-02-11	86.00	86.00	86.00	86.00	0
2021-02-10	86.00	86.00	86.00	86.00	5,925
2021-02-09	86.00	86.00	86.00	86.00	46
2021-02-08	86.00	86.00	86.00	86.00	126
2021-02-05	86.00	86.00	86.00	86.00	73
2021-02-04	86.00	86.00	86.00	86.00	5,815
2021-02-03	86.00	86.00	86.00	86.00	12,507
2021-02-02	86.00	86.00	86.00	86.00	0
2021-02-01	86.00	86.00	86.00	86.00	131,398
2021-01-29	86.00	86.00	86.00	86.00	0
2021-01-28	86.00	86.00	86.00	86.00	0
2021-01-27	86.00	86.00	86.00	86.00	0
2021-01-26	86.00	86.00	86.00	86.00	0
2021-01-25	86.00	86.00	86.00	86.00	0
2021-01-22	86.00	86.00	86.00	86.00	0
2021-01-21	86.00	86.00	86.00	86.00	0
2021-01-20	86.00	86.00	86.00	86.00	0
2021-01-19	86.00	86.00	86.00	86.00	56
2021-01-18	86.00	86.00	86.00	86.00	1,341
2021-01-15	86.00	86.00	86.00	86.00	0
2021-01-14	86.00	86.00	86.00	86.00	0
2021-01-13	86.00	86.00	86.00	86.00	0
2021-01-12	86.00	86.00	86.00	86.00	11,590
2021-01-11	86.00	86.00	86.00	86.00	127
2021-01-08	86.00	86.00	86.00	86.00	0
2021-01-07	86.00	86.00	86.00	86.00	673
2021-01-06	86.00	86.00	86.00	86.00	0
2021-01-05	86.00	86.00	86.00	86.00	28,053
2021-01-04	86.00	86.00	86.00	86.00	0
2020-12-31	86.00	86.00	86.00	86.00	0
2020-12-30	86.00	86.00	86.00	86.00	0
2020-12-29	86.00	86.00	86.00	86.00	0
2020-12-24	86.00	86.00	86.00	86.00	0
2020-12-23	86.00	86.00	86.00	86.00	0
2020-12-22	86.00	86.00	86.00	86.00	0
2020-12-21	86.00	86.00	86.00	86.00	56
2020-12-18	86.00	86.00	86.00	86.00	0
2020-12-17	86.00	86.00	86.00	86.00	34,919
2020-12-16	86.00	86.00	86.00	86.00	0
2020-12-15	86.00	86.00	86.00	86.00	0
2020-12-14	86.00	86.00	86.00	86.00	0
2020-12-11	86.00	86.00	86.00	86.00	3,679
2020-12-10	86.00	86.00	86.00	86.00	0
2020-12-09	86.00	86.00	86.00	86.00	0
2020-12-08	86.00	86.00	86.00	86.00	0
2020-12-07	86.00	86.00	86.00	86.00	0
2020-12-04	86.00	86.00	86.00	86.00	0
2020-12-03	86.00	86.00	86.00	86.00	0
2020-12-02	86.00	86.00	86.00	86.00	0
2020-12-01	86.00	86.00	86.00	86.00	0
2020-11-30	86.00	86.00	86.00	86.00	0
2020-11-27	86.00	86.00	86.00	86.00	0
2020-11-26	86.00	86.00	86.00	86.00	0
2020-11-25	86.00	86.00	86.00	86.00	0
2020-11-24	86.00	86.00	86.00	86.00	2,555
2020-11-23	86.00	86.00	86.00	86.00	0
2020-11-20	86.00	86.00	86.00	86.00	0
2020-11-19	86.00	86.00	86.00	86.00	56
2020-11-18	86.00	86.00	86.00	86.00	0
2020-11-17	86.00	86.00	86.00	86.00	1,424
2020-11-16	86.00	86.00	86.00	86.00	0
2020-11-13	86.00	86.00	86.00	86.00	0
2020-11-12	86.00	86.00	86.00	86.00	683
2020-11-11	86.00	86.00	86.00	86.00	0
2020-11-10	86.00	86.00	86.00	86.00	0
2020-11-09	86.00	86.00	86.00	86.00	0
2020-11-06	86.00	86.00	86.00	86.00	73
2020-11-05	86.00	86.00	86.00	86.00	0
2020-11-04	86.00	86.00	86.00	86.00	0
2020-11-03	86.00	86.00	86.00	86.00	0
2020-11-02	86.00	86.00	86.00	86.00	29
2020-10-30	86.00	86.00	86.00	86.00	0
2020-10-29	86.00	86.00	86.00	86.00	0
2020-10-28	86.00	86.00	86.00	86.00	0
2020-10-27	86.00	86.00	86.00	86.00	0
2020-10-26	86.00	86.00	86.00	86.00	0
2020-10-23	86.00	86.00	86.00	86.00	0
2020-10-22	86.00	86.00	86.00	86.00	0
2020-10-21	86.00	86.00	86.00	86.00	0
2020-10-20	86.00	86.00	86.00	86.00	0
2020-10-16	86.00	86.00	86.00	86.00	0
2020-10-15	86.00	86.00	86.00	86.00	0
2020-10-14	86.00	86.00	86.00	86.00	0
2020-10-13	86.00	86.00	86.00	86.00	0
2020-10-12	86.00	86.00	86.00	86.00	229
2020-10-09	86.00	86.00	86.00	86.00	73
2020-10-08	86.00	86.00	86.00	86.00	0
2020-10-07	86.00	86.00	86.00	86.00	0
2020-10-06	86.00	86.00	86.00	86.00	24
2020-10-05	86.00	86.00	86.00	86.00	0
2020-10-02	86.00	86.00	86.00	86.00	29
2020-10-01	86.00	86.00	86.00	86.00	0
2020-09-30	86.00	86.00	86.00	86.00	0
2020-09-29	86.00	86.00	86.00	86.00	0
2020-09-28	86.00	86.00	86.00	86.00	0
2020-09-25	86.00	86.00	86.00	86.00	0
2020-09-24	86.00	86.00	86.00	86.00	0
2020-09-23	86.00	86.00	86.00	86.00	0
2020-09-22	86.00	86.00	86.00	86.00	58
2020-09-21	86.00	86.00	86.00	86.00	936
2020-09-18	86.00	86.00	86.00	86.00	0
2020-09-17	86.00	86.00	86.00	86.00	0
2020-09-16	86.00	86.00	86.00	86.00	1,119
2020-09-15	86.00	86.00	86.00	86.00	4,000
2020-09-14	86.00	86.00	86.00	86.00	0
2020-09-11	86.00	86.00	86.00	86.00	75
2020-09-10	86.00	86.00	86.00	86.00	0
2020-09-09	86.00	86.00	86.00	86.00	0
2020-09-08	86.00	86.00	86.00	86.00	0
2020-09-07	86.00	86.00	86.00	86.00	0
2020-09-04	86.00	86.00	86.00	86.00	65
2020-09-03	86.00	86.00	86.00	86.00	8,000
2020-09-02	86.00	86.00	86.00	86.00	0
2020-09-01	86.00	86.00	86.00	86.00	0
2020-08-28	86.00	86.00	86.00	86.00	52
2020-08-27	86.00	86.00	86.00	86.00	0
2020-08-26	86.00	86.00	86.00	86.00	0
2020-08-25	86.00	86.00	86.00	86.00	0
2020-08-24	86.00	86.00	86.00	86.00	0
2020-08-21	86.00	86.00	86.00	86.00	57
2020-08-20	86.00	86.00	86.00	86.00	0
2020-08-19	86.00	86.00	86.00	86.00	0
2020-08-18	86.00	86.00	86.00	86.00	955
2020-08-17	86.00	86.00	86.00	86.00	0
2020-08-14	86.00	86.00	86.00	86.00	0
2020-08-13	86.00	86.00	86.00	86.00	0
2020-08-12	86.00	86.00	86.00	86.00	0
2020-08-11	86.00	86.00	86.00	86.00	0
2020-08-10	86.00	86.00	86.00	86.00	0
2020-08-07	86.00	86.00	84.00	86.00	403
2020-08-06	86.00	86.00	86.00	86.00	0
2020-08-05	86.00	86.00	86.00	86.00	0
2020-08-04	86.00	86.00	86.00	86.00	0
2020-08-03	86.00	86.00	86.00	86.00	0
2020-07-31	86.00	86.00	86.00	86.00	0
2020-07-30	86.00	86.00	86.00	86.00	0
2020-07-29	86.00	86.00	86.00	86.00	0
2020-07-28	86.00	86.00	86.00	86.00	0
2020-07-27	86.00	86.00	86.00	86.00	0
2020-07-24	86.00	86.00	86.00	86.00	0
2020-07-23	86.00	86.00	86.00	86.00	0
2020-07-22	86.00	86.00	86.00	86.00	0
2020-07-21	86.00	86.00	86.00	86.00	0
2020-07-20	86.00	86.00	86.00	86.00	0
2020-07-17	86.00	86.00	86.00	86.00	644
2020-07-16	86.00	86.00	86.00	86.00	0
2020-07-15	86.00	86.00	86.00	86.00	1,736
2020-07-14	86.00	86.00	86.00	86.00	0
2020-07-13	86.00	86.00	84.00	86.00	0
2020-07-10	86.00	86.00	86.00	86.00	0
2020-07-09	86.00	86.00	86.00	86.00	0
2020-07-08	86.00	86.00	86.00	86.00	806
2020-07-07	86.00	86.00	86.00	86.00	0
2020-07-06	86.00	86.00	86.00	86.00	0
2020-07-03	86.00	86.00	86.00	86.00	0
2020-07-02	86.00	86.00	86.00	86.00	0
2020-07-01	86.00	86.00	86.00	86.00	0
2020-06-30	86.00	86.00	86.00	86.00	0
2020-06-29	86.00	86.00	86.00	86.00	0
2020-06-26	86.00	86.00	86.00	86.00	0
2020-06-25	86.00	86.00	86.00	86.00	0
2020-06-24	86.00	86.00	86.00	86.00	0
2020-06-23	86.00	86.00	86.00	86.00	0
2020-06-22	86.00	86.00	86.00	86.00	0
2020-06-19	86.00	86.00	86.00	86.00	0
2020-06-18	86.00	86.00	86.00	86.00	2,000
2020-06-17	86.00	86.00	86.00	86.00	0
2020-06-16	86.00	86.00	86.00	86.00	0
2020-06-15	86.00	86.00	86.00	86.00	0
2020-06-12	86.00	86.00	86.00	86.00	4,891
2020-06-11	86.00	86.00	86.00	86.00	139
2020-06-10	86.00	86.00	86.00	86.00	3,213
2020-06-09	86.00	86.00	86.00	86.00	0
2020-06-08	86.00	86.00	86.00	86.00	15,169
2020-06-05	86.00	86.00	86.00	86.00	0
2020-06-04	86.00	86.00	86.00	86.00	10,000
2020-06-03	86.00	86.00	86.00	86.00	0
2020-06-02	86.00	86.00	86.00	86.00	0
2020-06-01	86.00	86.00	86.00	86.00	0
2020-05-29	86.00	86.00	86.00	86.00	0
2020-05-28	86.00	86.00	86.00	86.00	0
2020-05-27	86.00	86.00	86.00	86.00	0
2020-05-26	86.00	86.00	86.00	86.00	0
2020-05-22	86.00	86.00	86.00	86.00	0
2020-05-21	86.00	86.00	86.00	86.00	3,167
2020-05-20	86.00	86.00	86.00	86.00	2,823
2020-05-19	86.00	86.00	86.00	86.00	0
2020-05-18	86.00	86.00	86.00	86.00	13,728
2020-05-15	86.00	86.00	86.00	86.00	0
2020-05-14	86.00	86.00	86.00	86.00	0
2020-05-13	86.00	86.00	86.00	86.00	3,474
2020-05-12	86.00	86.00	86.00	86.00	0
2020-05-11	86.00	86.00	86.00	86.00	10,540
2020-05-07	86.00	86.00	86.00	86.00	26,718
2020-05-06	86.00	86.00	86.00	86.00	0
2020-05-05	86.00	86.00	86.00	86.00	0
2020-05-04	86.00	86.00	86.00	86.00	0
2020-05-01	86.00	86.00	86.00	86.00	7,686
2020-04-30	86.00	86.00	86.00	86.00	8,000
2020-04-29	86.00	86.00	86.00	86.00	0
2020-04-28	86.00	86.00	86.00	86.00	0
2020-04-27	86.00	86.00	86.00	86.00	0
2020-04-24	86.00	86.00	86.00	86.00	0
2020-04-23	86.00	86.00	86.00	86.00	37,441
2020-04-22	86.00	86.00	86.00	86.00	0
2020-04-21	86.00	86.00	86.00	86.00	0
2020-04-20	86.00	86.00	86.00	86.00	0
2020-04-17	86.00	86.00	86.00	86.00	0
2020-04-16	86.00	86.00	86.00	86.00	0
2020-04-15	86.00	86.00	86.00	86.00	236
2020-04-14	86.00	86.00	86.00	86.00	2,256
2020-04-09	86.00	86.00	86.00	86.00	155,222
2020-04-08	86.00	86.00	86.00	86.00	0
2020-04-07	86.00	86.00	86.00	86.00	0
2020-04-06	86.00	86.00	86.00	86.00	0
2020-04-03	86.00	86.00	86.00	86.00	0
2020-04-03	86.00	86.00	86.00	86.00	9,447
2020-04-02	86.00	86.00	86.00	86.00	0
2020-04-02	86.00	86.00	86.00	86.00	0
2020-04-01	86.00	86.00	86.00	86.00	5,168
2020-04-01	86.00	86.00	86.00	86.00	5,168
2020-03-31	86.00	86.00	86.00	86.00	0
2020-03-30	86.00	86.00	86.00	86.00	7,371
2020-03-27	86.00	86.00	86.00	86.00	0
2020-03-26	86.00	86.00	86.00	86.00	0
2020-03-25	86.00	86.00	86.00	86.00	0
2020-03-24	86.00	86.00	86.00	86.00	0
2020-03-23	86.00	86.00	86.00	86.00	0
2020-03-20	86.00	86.00	86.00	86.00	1,847
2020-03-19	86.00	86.00	86.00	86.00	0
2020-03-18	86.00	86.00	86.00	102.00	0
2020-03-17	103.50	103.50	103.50	103.50	0
2020-03-16	103.50	103.50	103.50	103.50	0
2020-03-13	103.50	103.50	103.50	103.50	0
2020-03-12	103.50	103.50	103.50	103.50	0
2020-03-11	103.50	103.50	103.50	103.50	22,451
2020-03-10	103.50	103.50	103.50	103.50	0
2020-03-09	103.50	103.50	103.50	103.50	0
2020-03-06	103.50	103.50	103.50	103.50	0
2020-03-05	103.50	103.50	103.50	103.50	0
2020-03-04	103.50	103.50	103.50	103.50	0
2020-03-03	103.50	103.50	103.50	103.50	0
2020-03-02	103.50	103.50	103.50	103.50	0
2020-02-28	103.50	103.50	103.50	103.50	3,737
2020-02-27	103.50	103.50	103.50	103.50	0
2020-02-26	103.50	103.50	103.50	103.50	0
2020-02-25	103.50	103.50	103.50	103.50	0
2020-02-24	103.50	103.50	103.50	103.50	0
2020-02-21	103.50	103.50	103.50	103.50	0
2020-02-20	103.50	103.50	103.50	103.50	0
2020-02-19	103.50	103.50	103.50	103.50	0
2020-02-18	103.50	103.50	103.50	103.50	0
2020-02-17	103.50	103.50	103.50	103.50	0
2020-02-14	103.50	103.50	103.50	103.50	0
2020-02-13	103.50	103.50	103.50	103.50	0
2020-02-12	103.50	103.50	103.50	103.50	0
2020-02-11	103.50	103.50	103.50	103.50	0
2020-02-10	103.50	103.50	103.50	103.50	0
2020-02-07	103.50	103.50	103.50	103.50	0
2020-02-06	103.50	103.50	103.50	103.50	0
2020-02-05	103.50	103.50	103.50	103.50	0
2020-02-04	103.50	103.50	103.50	103.50	0
2020-02-03	103.50	103.50	103.50	103.50	0
2020-01-31	103.50	103.50	103.50	103.50	0
2020-01-30	103.50	103.50	103.50	103.50	0
2020-01-29	103.50	103.50	103.50	103.50	0
2020-01-28	103.50	103.50	103.50	103.50	0
2020-01-27	103.50	103.50	103.50	103.50	0
2020-01-24	103.50	103.50	103.50	103.50	0
2020-01-23	103.50	103.50	103.50	103.50	0
2020-01-22	103.50	103.50	103.50	103.50	0
2020-01-21	103.50	103.50	103.50	103.50	0
2020-01-20	103.50	103.50	103.50	103.50	0
2020-01-17	103.50	103.50	103.50	103.50	0
2020-01-16	103.50	103.50	103.50	103.50	0
2020-01-15	103.50	103.50	103.50	103.50	0
2020-01-14	103.50	103.50	103.50	103.50	9,681
2020-01-13	103.50	103.50	103.50	103.50	0
2020-01-10	103.50	103.50	103.50	103.50	20,202
2020-01-09	103.50	103.50	103.50	103.50	0
2020-01-08	103.50	103.50	103.50	103.50	0
2020-01-07	103.50	103.50	103.50	103.50	0
2020-01-06	103.50	103.50	103.50	103.50	0
2020-01-03	103.50	103.50	103.50	103.50	1,743
2020-01-02	103.50	103.50	103.50	103.50	14,705
2019-12-31	103.50	103.50	103.50	103.50	0
2019-12-30	103.50	103.50	103.50	103.50	0
2019-12-27	103.50	103.50	100.00	103.50	0
2019-12-24	103.50	103.50	103.50	103.50	0
2019-12-23	103.50	103.50	103.50	103.50	0
2019-12-20	103.50	103.50	100.00	103.50	0
2019-12-19	103.50	103.50	103.50	103.50	0
2019-12-18	103.50	103.50	103.50	103.50	0
2019-12-17	103.50	103.50	103.50	103.50	0
2019-12-16	103.50	103.50	103.50	103.50	934
2019-12-13	103.50	103.50	103.50	103.50	0
2019-12-12	103.50	103.50	103.50	103.50	0
2019-12-11	103.50	103.50	103.50	103.50	0
2019-12-10	103.50	103.50	103.50	103.50	0
2019-12-09	103.50	103.50	103.50	103.50	5,067
2019-12-06	103.50	103.50	103.50	103.50	0
2019-12-05	103.50	103.50	103.50	103.50	0
2019-12-04	103.50	103.50	103.50	103.50	0
2019-12-03	103.50	103.50	103.50	103.50	1,050
2019-12-02	103.50	103.50	103.50	103.50	0
2019-11-29	103.50	103.50	103.50	103.50	2,912
2019-11-28	103.50	103.50	103.50	103.50	0
2019-11-27	103.50	103.50	103.50	103.50	2,789
2019-11-26	103.50	103.50	103.50	103.50	0
2019-11-25	103.50	103.50	103.50	103.50	0
2019-11-22	103.50	103.50	103.50	103.50	45,792
2019-11-21	103.50	103.50	103.50	103.50	0
2019-11-20	103.50	103.50	103.50	103.50	9,000
2019-11-19	103.50	103.50	103.50	103.50	5,738
2019-11-18	103.50	103.50	103.50	103.50	1,164
2019-11-15	103.50	103.50	103.50	103.50	17,000
2019-11-14	103.50	103.50	103.50	103.50	0
2019-11-13	103.50	103.50	103.50	103.50	0
2019-11-12	103.50	103.50	103.50	103.50	0
2019-11-11	103.50	103.50	103.50	103.50	2,006
2019-11-08	103.50	103.50	103.50	103.50	7,221
2019-11-07	103.50	103.50	103.50	103.50	5,480
2019-11-06	103.50	103.50	103.50	103.50	108,532
2019-11-05	103.50	103.50	103.50	103.50	0
2019-11-04	103.50	103.50	103.50	103.50	0
2019-11-01	103.50	103.50	103.50	103.50	28,728
2019-10-31	103.50	103.50	103.50	103.50	12,449
2019-10-30	103.50	103.50	103.50	103.50	0
2019-10-29	103.50	103.50	103.50	103.50	0
2019-10-28	103.50	103.50	103.50	103.50	8,696
2019-10-25	103.50	103.50	103.50	103.50	0
2019-10-24	103.50	103.50	103.50	103.50	0
2019-10-23	103.50	103.50	103.50	103.50	0
2019-10-22	103.50	103.50	103.50	103.50	0
2019-10-21	103.50	103.50	103.50	103.50	4,445
2019-10-18	103.50	103.50	103.50	103.50	2,650
2019-10-17	103.50	103.50	103.50	103.50	0
2019-10-16	103.50	103.50	103.50	103.50	0
2019-10-15	103.50	103.50	103.50	103.50	0
2019-10-14	103.50	103.50	103.50	103.50	45
2019-10-11	103.50	103.50	103.50	103.50	0
2019-10-10	103.50	103.50	103.50	103.50	0
2019-10-09	103.50	103.50	103.50	103.50	118
2019-10-08	103.50	103.50	103.50	103.50	1,648
2019-10-07	103.50	103.50	103.50	103.50	4,315
2019-10-04	103.50	103.50	103.50	103.50	0
2019-10-03	103.50	103.50	103.50	103.50	157
2019-10-02	103.50	103.50	103.50	103.50	10,623
2019-10-01	103.50	103.50	103.50	103.50	0
2019-09-30	103.50	103.50	103.50	103.50	0
2019-09-27	103.50	103.50	103.50	103.50	42,831
2019-09-26	103.50	103.50	103.50	103.50	0
2019-09-25	103.50	103.50	103.50	103.50	0
2019-09-24	103.50	103.50	103.50	103.50	2,803
2019-09-23	103.50	103.50	103.50	103.50	25,715
2019-09-20	103.50	103.50	103.50	103.50	0
2019-09-19	103.50	103.50	103.50	103.50	0
2019-09-18	103.50	103.50	103.50	103.50	646
2019-09-17	103.50	103.50	103.50	103.50	2,765
2019-09-16	103.50	103.50	103.50	103.50	0
2019-09-13	103.50	103.50	103.50	103.50	0
2019-09-12	103.50	103.50	103.50	103.50	0
2019-09-11	103.50	103.50	103.50	103.50	0
2019-09-10	103.50	103.50	103.50	103.50	0
2019-09-09	103.50	103.50	103.50	103.50	0
2019-09-06	103.50	103.50	103.50	103.50	0
2019-09-05	103.50	103.50	103.50	103.50	0
2019-09-04	103.50	103.50	103.50	103.50	0
2019-09-03	103.50	103.50	103.50	103.50	905
2019-09-02	103.50	103.50	103.50	103.50	0
2019-08-30	103.50	103.50	103.50	103.50	24,297
2019-08-29	103.50	103.50	103.50	103.50	0
2019-08-28	103.50	103.50	103.50	103.50	114
2019-08-27	103.50	103.50	103.50	103.50	18,091
2019-08-23	103.50	103.50	103.50	103.50	0
2019-08-22	103.50	103.50	103.50	103.50	856
2019-08-21	103.50	103.50	103.50	103.50	5,632
2019-08-20	103.50	103.50	103.50	103.50	17,478
2019-08-19	103.50	103.50	103.50	103.50	0
2019-08-16	103.50	103.50	103.50	103.50	0
2019-08-15	103.50	103.50	103.50	103.50	1,450
2019-08-14	103.50	103.50	103.50	103.50	1,749
2019-08-13	103.50	103.50	103.50	103.50	129
2019-08-12	103.50	103.50	103.50	103.50	28,969
2019-08-09	103.50	103.50	103.50	103.50	0
2019-08-08	103.50	103.50	103.50	103.50	0
2019-08-07	103.50	103.50	103.50	103.50	0
2019-08-06	103.50	103.50	103.50	103.50	0
2019-08-05	103.50	103.50	103.50	103.50	11,791
2019-08-02	103.50	103.50	103.50	103.50	2,680
2019-08-01	103.50	103.50	103.50	103.50	9,778
2019-07-31	103.50	103.50	103.50	103.50	27,020
2019-07-30	103.50	103.50	103.50	103.50	0
2019-07-29	103.50	103.50	103.50	103.50	0
2019-07-26	103.50	103.50	103.50	103.50	0
2019-07-25	103.50	103.50	103.50	103.50	0
2019-07-24	103.50	103.50	103.50	103.50	3,571
2019-07-23	103.50	103.50	103.50	103.50	2,770
2019-07-22	103.50	103.50	103.50	103.50	956
2019-07-19	103.50	103.50	103.50	103.50	0
2019-07-18	103.50	103.50	103.50	103.50	141
2019-07-17	103.50	103.50	103.50	103.50	649
2019-07-16	103.50	103.50	103.50	103.50	13,059
2019-07-15	103.50	103.50	103.50	103.50	5,000
2019-07-12	103.50	103.50	103.50	103.50	0
2019-07-11	103.50	103.50	103.50	103.50	10,755
2019-07-10	103.50	103.50	103.50	103.50	0
2019-07-09	103.50	103.50	103.50	103.50	0
2019-07-08	103.50	103.50	103.50	103.50	0
2019-07-05	103.50	103.50	103.50	103.50	3,450
2019-07-04	103.50	103.50	103.50	103.50	0
2019-07-03	103.50	103.50	103.50	103.50	2,318
2019-07-02	103.50	103.50	103.50	103.50	9,754
2019-07-01	103.50	103.50	103.50	103.50	0
2019-06-28	103.50	103.50	103.50	103.50	0
2019-06-27	103.50	103.50	103.50	103.50	0
2019-06-26	103.50	103.50	103.50	103.50	0
2019-06-25	103.50	103.50	103.50	103.50	0
2019-06-24	103.50	103.50	103.50	103.50	5,500
2019-06-21	103.50	103.50	103.50	103.50	0
2019-06-20	103.50	103.50	103.50	103.50	0
2019-06-19	103.50	103.50	103.50	103.50	0
2019-06-18	103.50	103.50	103.50	103.50	0
2019-06-17	103.50	103.50	103.50	103.50	2,000
2019-06-14	103.50	103.50	103.50	103.50	0
2019-06-13	103.50	103.50	103.50	103.50	143
2019-06-12	103.50	103.50	103.50	103.50	934
2019-06-11	103.50	103.50	103.50	103.50	25,377
2019-06-10	103.50	103.50	103.50	103.50	18,901
2019-06-07	103.50	103.50	103.50	103.50	21,102
2019-06-06	103.50	103.50	103.50	103.50	1,000
2019-06-05	103.50	103.50	103.50	103.50	1,134
2019-06-04	103.50	103.50	103.50	103.50	10,930
2019-06-03	103.50	103.50	103.50	103.50	24,441
2019-05-31	103.50	103.50	103.50	103.50	11,050
2019-05-30	103.50	103.50	103.50	103.50	36,000
2019-05-29	103.50	103.50	103.50	103.50	0
2019-05-28	103.50	103.50	103.50	103.50	241,652
2019-05-24	103.50	103.50	103.50	103.50	0
2019-05-23	103.50	103.50	103.50	103.50	11,150
2019-05-22	103.50	103.50	103.50	103.50	217,240
2019-05-21	103.50	103.50	103.50	103.50	18,301
2019-05-20	103.50	103.50	103.50	103.50	0
2019-05-17	103.50	103.50	103.50	103.50	0
2019-05-16	103.50	103.50	103.50	103.50	0
2019-05-15	103.50	103.50	103.50	103.50	0
2019-05-14	103.50	103.50	103.50	103.50	2,138
2019-05-13	103.50	103.50	103.50	103.50	19,532
2019-05-10	103.50	103.50	103.50	103.50	26,014
2019-05-09	103.50	103.50	103.50	103.50	11,144
2019-05-08	103.50	103.50	103.50	103.50	6,300
2019-05-07	103.50	103.50	103.50	103.50	21,098

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131