Octopus T.vct Share History

Octopus T.vct Share Price history. The following table shows end-of-day data OTV2 historical share prices for Octopus T.vct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OTV2.L
Share Price OTV2.L
Charts OTV2.L
Trades OTV2.L
History Compare
OTV2.L OTV2.L
Share News OTV2.L
RNS OTV2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	58.00	59.50	58.00	59.50	825
2024-05-02	59.50	59.50	59.50	59.50	825
2024-05-01	59.50	59.50	59.50	59.50	0
2024-04-30	59.50	59.50	59.50	59.50	0
2024-04-29	59.50	59.50	59.50	59.50	0
2024-04-26	59.50	59.50	59.50	59.50	19,745
2024-04-25	59.50	59.50	59.50	59.50	0
2024-04-24	59.50	59.50	59.50	59.50	0
2024-04-23	59.50	59.50	59.50	59.50	0
2024-04-22	59.50	59.50	59.50	59.50	0
2024-04-19	59.50	59.50	59.50	59.50	0
2024-04-18	59.50	59.50	59.50	59.50	188,886
2024-04-17	59.50	59.50	59.50	59.50	0
2024-04-16	59.50	59.50	59.50	59.50	0
2024-04-15	59.50	59.50	59.50	59.50	0
2024-04-12	59.50	59.50	59.50	59.50	0
2024-04-11	59.50	59.50	59.50	59.50	0
2024-04-10	59.50	59.50	59.50	59.50	0
2024-04-09	59.50	59.50	59.50	59.50	0
2024-04-08	59.50	59.50	59.50	59.50	0
2024-04-05	59.50	59.50	59.50	59.50	0
2024-04-04	59.50	59.50	58.00	59.50	5,783
2024-04-03	59.50	59.50	59.50	59.50	2,650
2024-04-02	59.50	60.00	60.00	59.50	3,200
2024-04-01	59.50	59.50	59.50	59.50	0
2024-03-29	59.50	59.50	59.50	59.50	0
2024-03-28	59.50	59.50	59.50	59.50	0
2024-03-27	59.50	59.50	59.50	59.50	2,574
2024-03-26	59.50	59.50	59.50	59.50	0
2024-03-25	59.50	59.50	59.50	59.50	0
2024-03-22	59.00	59.50	59.00	59.50	47,005,507
2024-03-21	59.50	59.50	59.50	59.50	0
2024-03-20	59.50	59.50	59.50	59.50	0
2024-03-19	59.50	59.50	59.50	59.50	0
2024-03-18	59.50	59.50	59.50	59.50	300
2024-03-15	63.00	63.00	63.00	63.00	0
2024-03-14	63.00	63.00	63.00	63.00	0
2024-03-13	63.00	63.00	63.00	63.00	0
2024-03-12	63.00	63.00	63.00	63.00	0
2024-03-11	63.00	63.00	63.00	63.00	0
2024-03-08	63.00	63.00	63.00	63.00	0
2024-03-07	63.00	63.00	63.00	63.00	0
2024-03-06	63.00	63.00	63.00	63.00	0
2024-03-05	63.00	63.00	63.00	63.00	0
2024-03-04	63.00	63.00	63.00	63.00	151
2024-03-01	63.00	63.00	63.00	63.00	0
2024-02-29	63.00	63.00	63.00	63.00	0
2024-02-28	63.00	64.00	63.00	63.00	2,610
2024-02-27	63.00	63.00	63.00	63.00	0
2024-02-26	63.00	63.00	63.00	63.00	34,649
2024-02-23	63.00	63.00	63.00	63.00	5,286
2024-02-22	63.00	63.00	63.00	63.00	0
2024-02-21	63.00	63.00	63.00	63.00	0
2024-02-20	63.00	63.00	63.00	63.00	0
2024-02-19	63.00	63.00	63.00	63.00	0
2024-02-16	63.00	63.00	63.00	63.00	0
2024-02-15	63.00	63.00	63.00	63.00	0
2024-02-14	63.00	63.00	63.00	63.00	3,193
2024-02-13	63.00	63.00	63.00	63.00	0
2024-02-12	63.00	63.00	63.00	63.00	0
2024-02-09	63.00	63.00	63.00	63.00	0
2024-02-08	63.00	63.00	63.00	63.00	0
2024-02-07	63.00	63.00	63.00	63.00	0
2024-02-06	63.00	63.00	63.00	63.00	0
2024-02-05	63.00	64.50	64.50	64.50	729
2024-02-02	63.00	63.00	63.00	63.00	0
2024-02-01	63.00	64.50	63.00	63.00	1
2024-01-31	63.00	63.00	63.00	63.00	363
2024-01-30	65.00	65.00	63.00	63.00	0
2024-01-29	65.00	65.00	65.00	65.00	0
2024-01-26	65.00	65.00	65.00	65.00	0
2024-01-25	65.00	65.00	65.00	65.00	0
2024-01-24	65.00	65.00	65.00	65.00	0
2024-01-23	65.00	65.00	65.00	65.00	0
2024-01-22	65.00	65.00	65.00	65.00	0
2024-01-19	65.00	65.00	65.00	65.00	0
2024-01-18	65.00	65.00	65.00	65.00	0
2024-01-17	65.00	65.00	65.00	65.00	16,712
2024-01-16	65.00	65.00	65.00	65.00	0
2024-01-15	65.00	65.00	65.00	65.00	0
2024-01-12	65.00	65.00	65.00	65.00	0
2024-01-11	65.00	65.00	65.00	65.00	0
2024-01-10	65.00	65.00	65.00	65.00	0
2024-01-09	65.00	65.00	65.00	65.00	0
2024-01-08	65.00	65.00	65.00	65.00	0
2024-01-05	65.00	65.00	65.00	65.00	0
2024-01-04	65.00	65.00	65.00	65.00	-147
2024-01-03	65.00	65.00	65.00	65.00	0
2024-01-02	65.00	65.00	65.00	65.00	0
2024-01-01	65.00	65.00	65.00	65.00	0
2023-12-29	65.00	65.00	65.00	65.00	0
2023-12-28	65.00	65.00	65.00	65.00	169
2023-12-27	65.00	65.00	65.00	65.00	1,554
2023-12-26	65.00	65.00	65.00	65.00	0
2023-12-25	65.00	65.00	65.00	65.00	0
2023-12-22	65.00	65.00	65.00	65.00	0
2023-12-21	65.00	65.00	65.00	65.00	1,807
2023-12-20	65.00	65.00	65.00	65.00	0
2023-12-19	65.00	65.00	65.00	65.00	0
2023-12-18	65.00	65.00	65.00	65.00	0
2023-12-15	65.00	65.00	65.00	65.00	24
2023-12-14	65.00	65.00	65.00	65.00	0
2023-12-13	65.00	65.00	65.00	65.00	2,000
2023-12-12	65.00	65.00	65.00	65.00	0
2023-12-11	65.00	65.00	65.00	65.00	0
2023-12-08	65.00	65.00	65.00	65.00	0
2023-12-07	65.00	63.50	63.50	63.50	200
2023-12-06	65.00	65.00	65.00	65.00	0
2023-12-05	65.00	65.00	65.00	65.00	0
2023-12-04	65.00	65.00	65.00	65.00	147
2023-12-01	65.00	65.00	65.00	65.00	0
2023-11-30	65.00	65.00	65.00	65.00	0
2023-11-29	65.00	65.00	65.00	65.00	3,076
2023-11-28	65.00	65.00	65.00	65.00	0
2023-11-27	65.00	65.00	65.00	65.00	0
2023-11-24	65.00	66.00	65.00	65.00	14,593
2023-11-23	65.00	65.00	65.00	65.00	19,938,574
2023-11-22	65.00	65.00	65.00	65.00	0
2023-11-21	65.00	65.00	65.00	65.00	0
2023-11-20	65.00	65.00	65.00	65.00	7,716
2023-11-17	65.00	65.00	65.00	65.00	210
2023-11-16	65.00	65.00	65.00	65.00	0
2023-11-15	65.00	65.00	65.00	65.00	0
2023-11-14	65.00	65.00	65.00	65.00	0
2023-11-13	65.00	65.00	65.00	65.00	0
2023-11-10	65.00	65.00	65.00	65.00	0
2023-11-09	65.00	65.00	65.00	65.00	0
2023-11-08	65.00	65.00	65.00	65.00	422
2023-11-07	65.00	65.00	65.00	65.00	0
2023-11-06	65.00	65.00	65.00	65.00	148
2023-11-03	65.00	65.00	65.00	65.00	0
2023-11-02	65.00	65.00	65.00	65.00	0
2023-11-01	65.00	65.00	65.00	65.00	0
2023-10-31	65.00	65.00	65.00	65.00	0
2023-10-30	65.00	65.00	65.00	65.00	0
2023-10-27	65.00	65.00	65.00	65.00	0
2023-10-26	65.00	65.00	65.00	65.00	0
2023-10-25	65.00	65.00	65.00	65.00	0
2023-10-24	65.00	65.00	65.00	65.00	0
2023-10-23	65.00	65.00	65.00	65.00	0
2023-10-20	65.00	65.00	65.00	65.00	0
2023-10-19	65.00	65.00	65.00	65.00	0
2023-10-18	65.00	65.00	65.00	65.00	0
2023-10-17	65.00	65.00	65.00	65.00	0
2023-10-16	65.00	65.00	65.00	65.00	0
2023-10-13	65.00	65.00	65.00	65.00	0
2023-10-12	63.50	65.00	63.50	65.00	23,936,204
2023-10-11	65.00	63.50	63.50	63.50	27,521
2023-10-10	65.00	65.00	65.00	65.00	0
2023-10-09	65.00	65.00	65.00	65.00	0
2023-10-06	65.00	65.00	65.00	65.00	0
2023-10-05	65.00	65.00	65.00	65.00	0
2023-10-04	65.00	65.00	65.00	65.00	147
2023-10-03	65.00	65.00	65.00	65.00	0
2023-10-02	65.00	65.00	65.00	65.00	0
2023-09-29	65.00	65.00	65.00	65.00	0
2023-09-28	65.00	65.00	65.00	65.00	0
2023-09-27	65.00	65.00	65.00	65.00	2,351
2023-09-26	65.00	65.00	65.00	65.00	0
2023-09-25	65.00	65.00	65.00	65.00	0
2023-09-22	65.00	65.00	65.00	65.00	0
2023-09-21	65.00	65.00	65.00	65.00	0
2023-09-20	65.00	65.00	65.00	65.00	0
2023-09-19	65.00	65.00	65.00	65.00	0
2023-09-18	65.00	65.00	65.00	65.00	0
2023-09-15	65.50	65.50	65.00	65.00	22,608
2023-09-14	70.50	70.50	70.50	70.50	0
2023-09-13	70.50	70.50	70.50	70.50	0
2023-09-12	70.50	70.50	70.50	70.50	0
2023-09-11	70.50	70.50	70.50	70.50	27,854
2023-09-08	70.50	70.50	70.50	70.50	0
2023-09-07	70.50	70.50	70.50	70.50	0
2023-09-06	70.50	70.50	70.50	70.50	0
2023-09-05	70.50	70.50	70.50	70.50	0
2023-09-04	70.50	70.50	70.50	70.50	136
2023-09-01	70.50	70.50	70.50	70.50	1,410
2023-08-31	70.50	70.50	70.50	70.50	0
2023-08-30	70.50	70.50	70.50	70.50	350
2023-08-29	70.50	70.50	70.50	70.50	0
2023-08-28	70.50	70.50	70.50	70.50	0
2023-08-25	70.50	70.50	70.50	70.50	0
2023-08-24	70.50	70.50	70.50	70.50	0
2023-08-23	70.50	70.50	70.50	70.50	0
2023-08-22	70.50	70.50	70.50	70.50	0
2023-08-21	70.50	70.50	70.50	70.50	0
2023-08-18	70.50	70.50	70.50	70.50	0
2023-08-17	70.50	70.50	70.50	70.50	0
2023-08-16	70.50	70.50	70.50	70.50	0
2023-08-15	70.50	70.50	70.50	70.50	16
2023-08-14	70.50	70.50	70.50	70.50	0
2023-08-11	70.50	70.50	70.50	70.50	0
2023-08-10	70.50	72.00	72.00	72.00	5,919
2023-08-09	70.50	70.50	70.50	70.50	0
2023-08-08	70.50	70.50	70.50	70.50	4,166
2023-08-07	70.50	70.50	70.50	70.50	26
2023-08-04	70.50	70.50	70.50	70.50	136
2023-08-03	70.50	70.50	70.50	70.50	0
2023-08-02	70.50	70.50	70.50	70.50	0
2023-08-01	70.50	70.50	70.50	70.50	0
2023-07-31	70.50	70.50	70.50	70.50	0
2023-07-28	70.50	70.50	70.50	70.50	0
2023-07-27	70.50	70.50	70.50	70.50	0
2023-07-26	70.50	70.50	70.50	70.50	0
2023-07-25	70.50	70.50	70.50	70.50	0
2023-07-24	70.50	70.50	70.50	70.50	0
2023-07-21	70.50	70.50	70.50	70.50	0
2023-07-20	70.50	70.50	70.50	70.50	0
2023-07-19	70.50	70.50	70.50	70.50	0
2023-07-18	70.50	70.50	70.50	70.50	0
2023-07-17	70.50	72.00	72.00	72.00	200
2023-07-14	70.50	70.50	70.50	70.50	262
2023-07-13	70.50	70.50	70.50	70.50	0
2023-07-12	70.50	70.50	70.50	70.50	0
2023-07-11	70.50	70.50	70.50	70.50	0
2023-07-10	70.50	70.50	70.50	70.50	0
2023-07-07	70.50	70.50	70.50	70.50	0
2023-07-06	70.50	70.50	70.50	70.50	0
2023-07-05	70.50	70.50	70.50	70.50	0
2023-07-04	70.50	70.50	70.50	70.50	0
2023-07-03	70.50	70.50	70.50	70.50	0
2023-06-30	70.50	70.50	70.50	70.50	0
2023-06-29	70.50	70.50	70.50	70.50	0
2023-06-28	70.50	70.50	70.50	70.50	0
2023-06-27	70.50	70.50	70.50	70.50	0
2023-06-26	70.50	70.50	70.50	70.50	0
2023-06-23	70.50	70.50	70.50	70.50	0
2023-06-22	70.50	70.50	70.50	70.50	0
2023-06-21	70.50	70.50	70.50	70.50	0
2023-06-20	70.50	70.50	70.50	70.50	0
2023-06-19	70.50	70.50	70.50	70.50	5,689,191
2023-06-16	70.50	70.50	70.50	70.50	0
2023-06-15	71.00	71.00	70.50	70.50	0
2023-06-14	71.00	71.00	71.00	71.00	0
2023-06-13	71.00	71.00	71.00	71.00	0
2023-06-12	71.00	71.00	71.00	71.00	5,110
2023-06-09	71.00	71.00	71.00	71.00	0
2023-06-08	71.00	71.00	71.00	71.00	0
2023-06-07	71.00	71.00	71.00	71.00	3,448
2023-06-06	71.00	71.00	71.00	71.00	3,397
2023-06-05	71.00	71.00	71.00	71.00	0
2023-06-02	71.00	71.00	71.00	71.00	2,967
2023-06-01	71.00	71.00	71.00	71.00	0
2023-05-31	71.00	71.00	71.00	71.00	5,000
2023-05-30	71.00	71.00	71.00	71.00	0
2023-05-29	71.00	71.00	71.00	71.00	0
2023-05-26	71.00	71.00	71.00	71.00	2,030
2023-05-25	71.00	71.00	71.00	71.00	1,203
2023-05-24	71.00	71.00	71.00	71.00	0
2023-05-23	71.00	71.00	71.00	71.00	0
2023-05-22	71.00	71.00	71.00	71.00	0
2023-05-19	71.00	71.00	71.00	71.00	0
2023-05-18	71.00	71.00	71.00	71.00	96
2023-05-17	71.00	71.00	71.00	71.00	0
2023-05-16	71.00	71.00	71.00	71.00	0
2023-05-15	71.00	71.00	71.00	71.00	0
2023-05-12	71.00	71.00	71.00	71.00	0
2023-05-11	71.00	71.00	71.00	71.00	0
2023-05-10	71.00	71.00	71.00	71.00	0
2023-05-09	71.00	71.00	71.00	71.00	0
2023-05-08	71.00	71.00	71.00	71.00	0
2023-05-05	71.00	71.00	71.00	71.00	271
2023-05-04	71.00	71.00	71.00	71.00	0
2023-05-03	73.50	73.50	73.50	73.50	0
2023-05-02	73.50	73.50	73.50	73.50	667
2023-05-01	73.50	73.50	73.50	73.50	0
2023-04-28	73.50	73.50	73.50	73.50	0
2023-04-27	73.50	73.50	73.50	73.50	0
2023-04-26	73.50	73.50	73.50	73.50	38,501,624
2023-04-25	73.50	73.50	73.50	73.50	0
2023-04-24	73.50	73.50	73.50	73.50	13,614
2023-04-21	73.50	73.50	73.50	73.50	200
2023-04-20	73.50	73.50	73.50	73.50	200
2023-04-19	73.50	73.50	73.50	73.50	0
2023-04-18	73.50	73.50	73.50	73.50	200
2023-04-17	73.50	73.50	73.50	73.50	206
2023-04-14	73.50	73.50	73.50	73.50	0
2023-04-13	73.50	73.50	73.50	73.50	5,327
2023-04-12	73.50	73.50	73.50	73.50	0
2023-04-11	73.50	73.50	73.50	73.50	254
2023-04-10	73.50	73.50	73.50	73.50	0
2023-04-07	73.50	73.50	73.50	73.50	0
2023-04-06	73.50	73.50	73.50	73.50	13,414
2023-04-05	73.50	73.50	73.50	73.50	0
2023-04-04	74.50	74.50	73.50	73.50	6,665
2023-04-03	74.50	74.50	74.50	74.50	0
2023-03-31	74.50	74.50	74.50	74.50	1,587
2023-03-30	74.50	74.50	74.50	74.50	2,938
2023-03-29	74.50	74.50	74.50	74.50	1,636
2023-03-28	74.50	74.50	74.50	74.50	1,342
2023-03-27	74.50	74.50	74.50	74.50	0
2023-03-24	74.50	74.50	74.50	74.50	0
2023-03-23	74.50	74.50	74.50	74.50	63,042
2023-03-22	75.50	75.50	75.50	75.50	0
2023-03-21	75.50	75.50	75.50	75.50	0
2023-03-20	75.50	75.50	75.50	75.50	0
2023-03-17	75.50	75.50	75.50	75.50	0
2023-03-16	81.50	81.50	81.50	81.50	0
2023-03-15	81.50	81.50	81.50	81.50	0
2023-03-14	81.50	81.50	81.50	81.50	0
2023-03-13	81.50	81.50	81.50	81.50	4,972
2023-03-10	81.50	81.50	81.50	81.50	10,697
2023-03-09	81.50	81.50	81.50	81.50	0
2023-03-08	81.50	81.50	81.50	81.50	0
2023-03-07	81.50	81.50	81.50	81.50	0
2023-03-06	81.50	81.50	81.50	81.50	0
2023-03-03	81.50	81.50	81.50	81.50	6,086
2023-03-02	81.50	81.50	81.50	81.50	0
2023-03-01	81.50	81.50	81.50	81.50	24,541
2023-02-28	81.50	81.50	81.50	81.50	0
2023-02-27	81.50	81.50	81.50	81.50	0
2023-02-24	81.50	81.50	81.50	81.50	0
2023-02-23	81.50	81.50	81.50	81.50	0
2023-02-22	81.50	81.50	81.50	81.50	0
2023-02-21	81.50	81.50	81.50	81.50	1,201
2023-02-20	81.50	81.50	81.50	81.50	1,150
2023-02-17	81.50	81.50	81.50	81.50	3,063
2023-02-16	81.50	81.50	81.50	81.50	0
2023-02-15	81.50	81.50	81.50	81.50	0
2023-02-14	82.50	82.50	81.50	81.50	74,908
2023-02-13	82.50	82.50	82.50	82.50	26,051
2023-02-10	82.50	82.50	82.50	82.50	0
2023-02-09	82.50	82.50	82.50	82.50	0
2023-02-08	82.50	82.50	82.50	82.50	22,693
2023-02-07	82.50	82.50	82.50	82.50	1,160
2023-02-06	83.00	83.00	82.50	82.50	0
2023-02-03	83.00	83.00	83.00	83.00	0
2023-02-02	83.00	83.00	83.00	83.00	0
2023-02-01	83.00	83.00	83.00	83.00	0
2023-01-31	83.00	83.00	83.00	83.00	11,937
2023-01-30	83.00	83.00	83.00	83.00	0
2023-01-27	83.00	83.50	83.50	83.50	200
2023-01-26	83.00	83.00	83.00	83.00	3,868
2023-01-25	83.00	83.00	83.00	83.00	0
2023-01-24	83.00	83.00	83.00	83.00	0
2023-01-23	83.50	83.50	83.00	83.00	53,783
2023-01-20	83.50	83.50	83.50	83.50	0
2023-01-19	83.50	83.50	83.50	83.50	0
2023-01-18	83.50	83.50	83.50	83.50	0
2023-01-17	83.50	83.50	83.50	83.50	25,825
2023-01-16	84.50	84.50	83.50	83.50	8,628
2023-01-13	85.50	85.50	84.50	84.50	28,948
2023-01-12	85.50	85.50	85.50	85.50	14,990
2023-01-11	85.50	85.50	85.50	85.50	0
2023-01-10	85.50	85.50	85.50	85.50	239
2023-01-09	85.50	85.50	85.50	85.50	26,125
2023-01-06	85.50	85.50	85.50	85.50	0
2023-01-05	85.50	85.50	85.50	85.50	10,107
2023-01-04	85.50	85.50	85.50	85.50	0
2023-01-03	85.50	85.50	85.50	85.50	0
2023-01-02	85.50	85.50	85.50	85.50	0
2022-12-30	85.50	85.50	85.50	85.50	1,775
2022-12-29	85.50	85.50	85.50	85.50	0
2022-12-28	85.50	85.50	85.50	85.50	3,090
2022-12-27	85.50	85.50	85.50	85.50	0
2022-12-26	85.50	85.50	85.50	85.50	0
2022-12-23	85.50	85.50	85.50	85.50	15,750
2022-12-22	85.50	85.50	85.50	85.50	28,452,037
2022-12-21	85.50	85.50	85.50	85.50	169,314
2022-12-20	85.50	85.50	85.50	85.50	11,558
2022-12-19	85.50	85.50	85.50	85.50	0
2022-12-16	85.50	85.50	85.50	85.50	24,465
2022-12-15	85.50	85.50	85.50	85.50	0
2022-12-14	85.50	85.50	85.50	85.50	30,968
2022-12-13	85.50	85.50	85.50	85.50	19,999
2022-12-12	85.50	85.50	85.50	85.50	0
2022-12-09	85.50	85.50	85.50	85.50	0
2022-12-08	85.50	85.50	85.50	85.50	0
2022-12-07	86.50	86.50	86.50	86.50	2,280
2022-12-06	86.50	86.50	86.50	86.50	4,597
2022-12-05	86.50	86.50	86.50	86.50	288
2022-12-02	86.50	86.50	86.50	86.50	0
2022-12-01	86.50	86.50	86.50	86.50	0
2022-11-30	86.50	86.50	86.50	86.50	0
2022-11-29	86.50	86.50	86.50	86.50	0
2022-11-28	86.50	86.50	86.50	86.50	0
2022-11-25	86.50	86.50	86.50	86.50	0
2022-11-24	86.50	86.50	86.50	86.50	0
2022-11-23	86.50	86.50	86.50	86.50	0
2022-11-22	86.50	86.50	86.50	86.50	0
2022-11-21	86.50	86.50	86.50	86.50	0
2022-11-18	86.50	86.50	86.50	86.50	7,498
2022-11-17	86.50	86.50	86.50	86.50	0
2022-11-16	86.50	86.50	86.50	86.50	0
2022-11-15	86.50	86.50	86.50	86.50	5,711
2022-11-14	86.50	86.50	86.50	86.50	0
2022-11-11	86.50	86.50	86.50	86.50	0
2022-11-10	86.50	86.50	86.50	86.50	0
2022-11-09	86.50	86.50	86.50	86.50	0
2022-11-08	86.50	86.50	86.50	86.50	0
2022-11-07	87.50	87.50	86.50	86.50	40,929
2022-11-04	87.50	87.50	87.50	87.50	0
2022-11-03	87.50	87.50	87.50	87.50	0
2022-11-02	87.50	87.50	87.50	87.50	0
2022-11-01	87.50	87.50	87.50	87.50	2,956
2022-10-31	87.50	87.50	87.50	87.50	0
2022-10-28	87.50	87.50	87.50	87.50	0
2022-10-27	87.50	87.50	87.50	87.50	0
2022-10-26	87.50	87.50	87.50	87.50	5,279
2022-10-25	87.50	87.50	87.50	87.50	0
2022-10-24	87.50	87.50	87.50	87.50	30,683
2022-10-21	87.50	87.50	87.50	87.50	0
2022-10-20	87.50	87.50	87.50	87.50	0
2022-10-19	87.50	87.50	87.50	87.50	0
2022-10-18	87.50	87.50	87.50	87.50	5,099
2022-10-17	87.50	87.50	87.50	87.50	0
2022-10-14	87.50	87.50	87.50	87.50	0
2022-10-13	87.50	87.50	87.50	87.50	22,047
2022-10-12	87.50	87.50	87.50	87.50	0
2022-10-11	87.50	87.50	87.50	87.50	0
2022-10-10	87.50	87.50	87.50	87.50	20,499
2022-10-07	87.50	87.50	87.50	87.50	0
2022-10-06	87.50	86.50	86.50	87.50	11,150,039
2022-10-05	87.50	87.50	87.50	87.50	81,771
2022-10-04	87.50	87.50	87.50	87.50	0
2022-10-03	88.00	88.00	87.50	87.50	2,300
2022-09-30	88.00	88.00	88.00	88.00	5,935
2022-09-29	88.00	88.00	88.00	88.00	0
2022-09-28	88.00	88.00	88.00	88.00	0
2022-09-27	88.00	88.00	88.00	88.00	0
2022-09-26	88.00	88.00	88.00	88.00	11,189
2022-09-23	88.00	88.00	88.00	88.00	3,131
2022-09-22	89.50	89.50	88.00	88.00	2,968
2022-09-21	89.50	89.50	89.50	89.50	167
2022-09-20	90.50	90.50	90.50	90.50	0
2022-09-19	90.50	90.50	90.50	90.50	0
2022-09-16	90.50	90.50	90.50	90.50	0
2022-09-15	90.50	90.50	90.50	90.50	13,256
2022-09-14	90.50	90.50	90.50	90.50	0
2022-09-13	90.50	90.50	90.50	90.50	0
2022-09-12	90.50	90.50	90.50	90.50	0
2022-09-09	90.50	90.50	90.50	90.50	0
2022-09-08	90.50	90.50	90.50	90.50	0
2022-09-07	90.50	90.50	90.50	90.50	0
2022-09-06	90.50	90.50	90.50	90.50	0
2022-09-05	90.50	90.50	90.50	90.50	0
2022-09-02	92.00	92.00	90.50	90.50	1
2022-09-01	92.50	92.50	92.50	92.50	32,757
2022-08-31	92.50	92.50	92.50	92.50	0
2022-08-30	92.50	92.50	92.50	92.50	7,952
2022-08-29	92.50	92.50	92.50	92.50	0
2022-08-26	92.50	92.50	92.50	92.50	0
2022-08-25	92.50	92.50	92.50	92.50	0
2022-08-24	93.75	93.75	92.50	92.50	10,535
2022-08-23	93.75	93.75	93.75	93.75	0
2022-08-22	94.00	94.00	93.75	93.75	54,938
2022-08-19	94.00	94.00	94.00	94.00	3,696
2022-08-18	94.00	94.00	94.00	94.00	6,755
2022-08-17	94.00	94.00	94.00	94.00	5,134
2022-08-16	94.00	94.00	94.00	94.00	0
2022-08-15	94.00	94.00	94.00	94.00	9,311
2022-08-12	94.00	94.00	94.00	94.00	0
2022-08-11	94.00	94.00	94.00	94.00	6,047
2022-08-10	94.00	94.00	94.00	94.00	0
2022-08-09	94.00	94.00	94.00	94.00	0
2022-08-08	94.00	94.00	94.00	94.00	0
2022-08-05	94.00	94.00	94.00	94.00	0
2022-08-04	94.00	94.00	94.00	94.00	1,000
2022-08-03	94.00	94.00	94.00	94.00	0
2022-08-02	94.00	95.00	95.00	94.00	100
2022-08-01	94.50	94.50	94.00	94.00	12,052
2022-07-29	94.50	94.50	94.50	94.50	0
2022-07-28	94.50	94.50	94.50	94.50	20,688
2022-07-27	94.50	94.50	94.50	94.50	2,640
2022-07-26	94.50	94.50	94.50	94.50	0
2022-07-25	94.50	94.50	94.50	94.50	51,563
2022-07-22	94.50	94.50	94.50	94.50	0
2022-07-21	94.50	94.50	94.50	94.50	0
2022-07-20	94.50	94.50	94.50	94.50	0
2022-07-19	94.50	94.50	94.50	94.50	0
2022-07-18	94.50	94.50	94.50	94.50	0
2022-07-15	94.50	94.50	94.50	94.50	0
2022-07-14	94.50	94.50	94.50	94.50	0
2022-07-13	94.50	94.50	94.50	94.50	13,422
2022-07-12	95.50	95.50	94.50	94.50	61,632
2022-07-11	95.50	95.50	95.50	95.50	0
2022-07-08	95.50	95.50	95.50	95.50	0
2022-07-07	95.50	95.50	95.50	95.50	0
2022-07-06	95.50	96.00	94.00	95.50	0
2022-07-05	95.50	95.50	95.50	95.50	0
2022-07-04	95.50	95.50	95.50	95.50	0
2022-07-01	95.50	95.50	95.50	95.50	32,277
2022-06-30	95.50	95.50	95.50	95.50	0
2022-06-29	95.50	95.50	95.50	95.50	0
2022-06-28	95.50	95.50	95.50	95.50	0
2022-06-27	95.50	95.50	95.50	95.50	10,448
2022-06-24	95.50	95.50	95.50	95.50	0
2022-06-23	95.50	95.50	95.50	95.50	0
2022-06-22	95.50	96.50	96.50	95.50	31
2022-06-21	95.50	95.50	95.50	95.50	0
2022-06-20	95.50	95.50	95.50	95.50	0
2022-06-17	95.50	95.50	95.50	95.50	10
2022-06-16	95.50	95.50	95.50	95.50	0
2022-06-15	95.50	95.50	95.50	95.50	0
2022-06-14	95.50	96.50	95.00	95.00	5,657
2022-06-13	95.50	95.50	95.50	95.50	0
2022-06-10	95.50	95.50	95.50	95.50	47,745
2022-06-09	95.50	95.50	95.50	95.50	9,016
2022-06-08	95.50	95.50	95.50	95.50	11,646
2022-06-07	95.50	95.50	95.50	95.50	0
2022-06-06	96.50	97.50	95.50	95.50	30,051
2022-06-03	96.50	96.50	96.50	96.50	0
2022-06-02	96.50	96.50	96.50	96.50	0
2022-06-01	96.50	96.50	96.50	96.50	167
2022-05-31	96.50	96.50	96.50	96.50	0
2022-05-30	96.50	96.50	96.50	96.50	10,599
2022-05-27	96.50	96.50	96.50	96.50	10,000
2022-05-26	96.50	96.50	96.50	96.50	10,000
2022-05-25	96.50	96.50	96.50	96.50	0
2022-05-24	97.50	97.50	96.50	96.50	5,712
2022-05-23	97.50	97.50	97.50	97.50	0
2022-05-20	97.50	97.50	97.50	97.50	25,902
2022-05-19	97.50	97.50	97.50	97.50	0
2022-05-18	97.50	97.50	97.50	97.50	1,719
2022-05-17	97.50	97.50	97.50	97.50	0
2022-05-16	97.50	97.50	97.50	97.50	0
2022-05-13	97.50	97.50	97.50	97.50	0
2022-05-12	98.00	98.00	97.50	97.50	4,994
2022-05-11	98.00	98.00	98.00	98.00	0
2022-05-10	98.00	98.00	98.00	98.00	10,436
2022-05-09	98.00	98.00	98.00	98.00	14,658,460
2022-05-06	98.00	98.00	98.00	98.00	0
2022-05-05	98.00	98.00	98.00	98.00	14,984
2022-05-04	98.00	98.00	98.00	98.00	0
2022-05-03	98.00	98.00	98.00	98.00	74,035
2022-05-02	98.00	98.00	98.00	98.00	0
2022-04-29	98.00	98.00	98.00	98.00	0
2022-04-28	98.00	98.00	98.00	98.00	15,000
2022-04-27	100.50	100.50	100.50	100.50	984
2022-04-26	100.50	101.00	101.00	100.50	15,084
2022-04-25	100.50	100.50	100.50	100.50	9,950
2022-04-22	100.50	100.50	100.50	100.50	0
2022-04-21	100.50	100.50	99.00	100.50	5,656
2022-04-20	100.50	101.00	101.00	100.50	233
2022-04-19	100.50	98.00	98.00	98.00	15,013
2022-04-18	100.50	100.50	100.50	100.50	0
2022-04-15	100.50	100.50	100.50	100.50	0
2022-04-14	100.50	100.50	99.00	100.50	0
2022-04-13	100.50	100.50	100.50	100.50	0
2022-04-12	100.50	100.50	100.50	100.50	16,519
2022-04-11	100.50	100.50	100.50	100.50	0
2022-04-08	100.50	100.50	99.00	100.50	0
2022-04-07	100.50	100.50	99.00	100.50	998
2022-04-06	100.50	100.50	100.50	100.50	0
2022-04-05	100.50	100.50	100.50	100.50	0
2022-04-04	100.50	100.50	100.50	100.50	25,653
2022-04-01	100.50	100.50	99.00	100.50	0
2022-03-31	100.50	100.50	100.50	100.50	0
2022-03-30	100.50	100.50	100.50	100.50	0
2022-03-29	100.50	100.50	100.50	100.50	1,130,082
2022-03-28	99.50	100.50	99.50	100.50	10,051
2022-03-25	99.50	99.50	98.00	99.50	29,712
2022-03-24	99.50	99.50	99.50	99.50	10,759
2022-03-23	98.50	99.50	98.50	99.50	5,000
2022-03-22	98.50	98.50	98.50	98.50	12,641
2022-03-21	98.50	98.50	98.50	98.50	3,025
2022-03-18	95.50	98.50	95.50	98.50	0
2022-03-17	95.50	95.50	95.50	95.50	0
2022-03-16	95.50	95.50	95.50	95.50	0
2022-03-15	95.50	95.50	95.50	95.50	489
2022-03-14	95.50	95.50	95.50	95.50	0
2022-03-11	95.50	95.50	95.50	95.50	0
2022-03-10	95.50	95.50	95.50	95.50	11,710
2022-03-09	95.50	95.50	95.50	95.50	18,155
2022-03-08	95.50	95.50	95.50	95.50	0
2022-03-07	95.50	95.50	95.50	95.50	0
2022-03-04	95.50	95.50	95.50	95.50	0
2022-03-03	95.50	95.50	95.50	95.50	17,672
2022-03-02	95.50	95.50	95.50	95.50	0
2022-03-01	95.50	95.50	95.50	95.50	0
2022-02-28	95.50	95.50	95.50	95.50	0
2022-02-25	95.50	95.50	95.50	95.50	0
2022-02-24	95.50	95.50	95.50	95.50	10,465
2022-02-23	95.50	95.50	95.50	95.50	20,000
2022-02-22	95.50	95.50	95.50	95.50	3,331
2022-02-21	95.50	95.50	95.50	95.50	0
2022-02-18	95.50	95.50	95.50	95.50	3,150
2022-02-17	95.50	95.50	95.50	95.50	0
2022-02-16	95.50	95.50	95.50	95.50	0
2022-02-15	95.50	95.50	95.50	95.50	34,961
2022-02-14	95.50	95.50	95.50	95.50	30,689
2022-02-11	96.00	96.00	95.50	95.50	92,108
2022-02-10	96.00	96.00	96.00	96.00	0
2022-02-09	96.00	96.00	96.00	96.00	0
2022-02-08	96.00	96.00	96.00	96.00	15,739
2022-02-07	96.00	96.00	94.50	96.00	0
2022-02-04	96.00	96.00	96.00	96.00	0
2022-02-03	96.00	96.00	96.00	96.00	24,113
2022-02-02	96.00	96.00	96.00	96.00	28,939
2022-02-01	96.00	96.00	96.00	96.00	0
2022-01-31	96.00	96.00	96.00	96.00	0
2022-01-28	96.50	96.50	96.00	96.00	2,997
2022-01-27	96.50	96.50	96.50	96.50	40,623
2022-01-26	96.50	96.50	96.50	96.50	0
2022-01-25	96.50	96.50	96.50	96.50	4,713
2022-01-24	96.50	96.50	96.50	96.50	4,955
2022-01-21	97.50	97.50	96.50	96.50	21,144
2022-01-20	97.50	97.50	97.50	97.50	27,743
2022-01-19	97.50	97.50	97.50	97.50	5,656
2022-01-18	97.50	97.50	97.50	97.50	53,200
2022-01-17	97.50	97.50	97.50	97.50	4,254
2022-01-14	98.50	98.50	97.50	97.50	55,982
2022-01-13	98.50	98.50	98.50	98.50	0
2022-01-12	98.50	98.50	98.50	98.50	10,010
2022-01-11	98.50	98.50	98.50	98.50	0
2022-01-10	98.50	100.00	100.00	100.00	10,186
2022-01-07	98.50	98.50	98.50	98.50	300
2022-01-06	98.50	98.50	98.50	98.50	19,691
2022-01-05	98.50	100.00	100.00	98.50	1,680
2022-01-04	100.50	100.50	98.50	98.50	122,372
2022-01-03	100.50	100.50	100.50	100.50	0
2021-12-31	99.75	100.50	99.75	100.50	7,151
2021-12-30	100.50	100.50	100.50	100.50	20,238
2021-12-29	100.50	100.50	100.50	100.50	9,745
2021-12-28	100.50	100.50	100.50	100.50	0
2021-12-27	100.50	100.50	100.50	100.50	0
2021-12-24	100.50	100.50	100.50	100.50	980
2021-12-23	100.50	100.50	100.50	100.50	22,897
2021-12-22	100.50	100.50	100.50	100.50	28,418
2021-12-21	100.50	100.50	100.50	100.50	13,923
2021-12-20	100.50	100.50	100.50	100.50	9,871,905
2021-12-17	100.50	100.50	100.50	100.50	10,086
2021-12-16	100.50	103.00	103.00	103.00	479
2021-12-15	100.50	100.50	100.50	100.50	4,871
2021-12-14	100.50	100.50	100.50	100.50	0
2021-12-13	100.50	100.50	100.50	100.50	2,429
2021-12-10	100.50	100.50	100.50	100.50	92,321
2021-12-09	100.50	100.50	100.50	100.50	31,954
2021-12-08	100.50	102.00	102.00	102.00	73,630
2021-12-07	100.50	100.50	100.50	100.50	101,851
2021-12-06	100.50	100.50	100.50	100.50	27,856
2021-12-03	100.50	100.50	100.50	100.50	7,624
2021-12-02	100.50	100.50	100.50	100.50	3,779
2021-12-01	108.50	108.50	108.50	108.50	48,417
2021-11-30	108.50	108.50	108.50	108.50	0
2021-11-29	108.50	108.50	108.50	108.50	4,967
2021-11-26	108.50	110.00	110.00	108.50	13,599
2021-11-25	108.50	108.50	108.50	108.50	42,970
2021-11-24	108.50	108.50	108.50	108.50	95,517
2021-11-23	108.50	108.50	108.50	108.50	57,184
2021-11-22	108.50	108.50	107.00	108.50	26,619
2021-11-19	108.50	108.50	108.50	108.50	0
2021-11-18	108.50	108.50	108.50	108.50	118,292
2021-11-17	108.50	108.50	108.50	108.50	0
2021-11-16	108.50	108.50	108.50	108.50	75,605
2021-11-15	108.50	108.50	108.50	108.50	101,584
2021-11-12	108.50	108.50	108.50	108.50	26,442
2021-11-11	108.50	108.50	108.50	108.50	9,056
2021-11-10	108.50	108.50	108.50	108.50	27,276
2021-11-09	108.50	108.50	108.50	108.50	0
2021-11-08	108.50	108.50	108.50	108.50	23,220
2021-11-05	108.50	108.50	108.50	108.50	9,927
2021-11-04	108.50	108.50	107.00	108.50	15,606
2021-11-03	108.50	108.50	108.50	108.50	25,019
2021-11-02	108.50	108.50	108.50	108.50	22,066
2021-11-01	108.50	108.50	108.50	108.50	15,843
2021-10-29	108.50	108.50	108.50	108.50	21,638,550
2021-10-28	108.50	108.50	108.50	108.50	20,002
2021-10-27	108.50	108.50	108.50	108.50	28,424
2021-10-26	108.50	108.50	108.50	108.50	22,669
2021-10-25	108.50	108.50	108.50	108.50	29,930
2021-10-22	108.50	108.50	108.50	108.50	327,345
2021-10-21	108.50	108.50	108.50	108.50	16,316
2021-10-20	108.50	108.50	108.50	108.50	19,446
2021-10-19	108.50	108.50	108.50	108.50	1,250
2021-10-18	108.50	108.50	107.00	108.50	12,513
2021-10-15	108.50	108.50	108.50	108.50	0
2021-10-14	108.50	108.50	108.50	108.50	2,462
2021-10-13	108.50	108.50	108.50	108.50	6,034
2021-10-12	108.50	108.50	108.50	108.50	40,307
2021-10-11	108.50	108.50	108.50	108.50	20,357
2021-10-08	108.50	108.50	108.50	108.50	5,268
2021-10-07	108.50	108.50	108.50	108.50	8,977
2021-10-06	108.50	108.50	108.50	108.50	17,379
2021-10-05	108.50	108.50	108.50	108.50	12,528
2021-10-04	108.50	108.50	108.50	108.50	0
2021-10-01	108.50	108.50	108.50	108.50	18,166
2021-09-30	108.50	108.50	108.50	108.50	37,261
2021-09-29	108.50	108.50	108.50	108.50	0
2021-09-28	95.50	108.50	95.50	108.50	33,700
2021-09-27	95.50	95.50	95.50	95.50	0
2021-09-24	95.50	95.50	95.50	95.50	29,615
2021-09-23	95.50	95.50	95.50	95.50	16,385
2021-09-22	95.50	95.50	95.50	95.50	0
2021-09-21	95.00	95.50	94.00	95.50	303
2021-09-20	95.00	95.00	95.00	95.00	0
2021-09-17	94.50	95.00	94.50	95.00	9,252
2021-09-16	94.50	94.50	94.50	94.50	40,442
2021-09-15	94.50	94.50	94.50	94.50	0
2021-09-14	94.50	94.50	93.00	94.50	0
2021-09-13	94.00	94.50	94.00	94.50	10,176
2021-09-10	94.00	94.00	94.00	94.00	76,659
2021-09-09	94.00	94.00	94.00	94.00	26,203
2021-09-08	93.00	94.00	93.00	94.00	24,636
2021-09-07	93.00	93.00	93.00	93.00	6,000
2021-09-06	93.00	93.00	93.00	93.00	0
2021-09-03	92.00	93.00	92.00	93.00	0
2021-09-02	92.00	92.00	92.00	92.00	0
2021-09-01	92.00	92.00	92.00	92.00	9,000
2021-08-31	91.50	92.00	91.50	92.00	5,580
2021-08-30	91.50	91.50	91.50	91.50	0
2021-08-27	91.50	91.50	91.50	91.50	0
2021-08-26	91.50	91.50	91.50	91.50	0
2021-08-25	91.50	91.50	91.50	91.50	0
2021-08-24	91.50	91.50	91.50	91.50	0
2021-08-23	91.50	91.50	91.50	91.50	6,503
2021-08-20	91.50	91.50	91.50	91.50	3,000
2021-08-19	91.50	91.50	91.50	91.50	21
2021-08-18	91.50	91.50	89.50	91.50	0
2021-08-17	91.50	91.50	91.50	91.50	0
2021-08-16	91.50	91.50	91.50	91.50	2,800
2021-08-13	91.50	91.50	91.50	91.50	0
2021-08-12	91.50	91.50	91.50	91.50	0
2021-08-11	91.50	91.50	91.50	91.50	0
2021-08-10	91.50	91.50	91.50	91.50	0
2021-08-09	91.50	91.50	91.50	91.50	20,181
2021-08-06	91.50	91.50	91.50	91.50	0
2021-08-05	91.50	91.50	91.50	91.50	5,311
2021-08-04	91.50	91.50	89.50	91.50	23,741
2021-08-03	91.50	91.50	91.50	91.50	0
2021-08-02	91.50	91.50	91.50	91.50	0
2021-07-30	91.50	91.50	91.50	91.50	1,100
2021-07-29	91.50	91.50	91.50	91.50	2,200
2021-07-28	91.50	91.50	91.50	91.50	10,893
2021-07-27	91.50	91.50	91.50	91.50	0
2021-07-26	91.50	91.50	91.50	91.50	0
2021-07-23	92.00	92.00	91.50	91.50	20,744
2021-07-22	92.00	92.00	92.00	92.00	13,396
2021-07-21	92.00	92.00	92.00	92.00	36,841
2021-07-20	92.00	92.00	92.00	92.00	5,740
2021-07-19	92.00	92.00	92.00	92.00	6,998
2021-07-16	92.00	92.00	92.00	92.00	23,046
2021-07-15	92.00	92.00	92.00	92.00	0
2021-07-14	92.00	92.00	92.00	92.00	4,000
2021-07-13	92.00	92.00	92.00	92.00	0
2021-07-12	92.00	92.00	92.00	92.00	0
2021-07-09	92.00	92.00	92.00	92.00	0
2021-07-08	92.00	92.00	92.00	92.00	0
2021-07-07	92.00	92.00	92.00	92.00	1,444
2021-07-06	92.00	92.00	92.00	92.00	4,079
2021-07-05	92.00	92.00	92.00	92.00	162
2021-07-02	92.00	92.00	92.00	92.00	0
2021-07-01	92.00	92.00	92.00	92.00	41,876
2021-06-30	92.00	92.00	92.00	92.00	0
2021-06-29	92.00	92.00	92.00	92.00	9,792
2021-06-28	92.00	92.00	92.00	92.00	8,103
2021-06-25	92.00	92.00	92.00	92.00	43,282
2021-06-24	92.00	92.00	92.00	92.00	53,058
2021-06-23	92.00	92.00	92.00	92.00	10,961
2021-06-22	92.00	92.00	92.00	92.00	0
2021-06-21	92.00	92.00	92.00	92.00	0
2021-06-18	92.00	92.00	92.00	92.00	0
2021-06-17	93.00	93.00	92.00	92.00	47,771
2021-06-16	93.00	93.00	93.00	93.00	5,349
2021-06-15	94.00	94.00	93.00	93.00	10,000
2021-06-14	94.00	94.00	94.00	94.00	0
2021-06-11	94.00	94.00	94.00	94.00	34,501
2021-06-10	94.00	94.00	94.00	94.00	4,805
2021-06-09	94.00	94.00	94.00	94.00	0
2021-06-08	94.00	94.00	94.00	94.00	43,144
2021-06-07	94.00	94.00	94.00	94.00	207
2021-06-04	94.00	94.00	94.00	94.00	3,259
2021-06-03	95.00	101.00	92.00	94.00	108,446
2021-06-02	95.00	95.00	95.00	95.00	5,006
2021-06-01	95.00	95.00	95.00	95.00	9,895
2021-05-28	95.00	95.00	95.00	95.00	0
2021-05-27	95.50	95.50	95.00	95.00	8,199
2021-05-26	95.50	95.50	95.50	95.50	0
2021-05-25	95.50	95.50	95.50	95.50	0
2021-05-24	97.00	97.00	95.50	95.50	14,613
2021-05-21	98.00	98.00	97.00	97.00	92,647
2021-05-20	98.00	98.00	98.00	98.00	0
2021-05-19	98.00	98.00	98.00	98.00	4,193
2021-05-18	98.00	98.00	98.00	98.00	43,855
2021-05-17	99.25	99.25	98.00	98.00	48,624
2021-05-14	99.25	99.25	99.25	99.25	907
2021-05-13	99.25	99.25	99.25	99.25	11,086
2021-05-12	99.50	99.50	98.50	99.25	42,526
2021-05-11	99.50	99.50	99.50	99.50	17,912
2021-05-10	99.50	99.50	99.50	99.50	2,633
2021-05-07	99.50	99.50	99.50	99.50	0
2021-05-06	99.50	99.50	99.50	99.50	197
2021-05-05	100.50	100.50	99.00	99.50	48,673
2021-05-04	101.00	101.00	100.00	100.50	57,092
2021-04-30	101.00	101.00	101.00	101.00	19,272,670
2021-04-29	101.00	102.00	102.00	102.00	25,595
2021-04-28	101.00	101.00	101.00	101.00	93,035
2021-04-27	101.00	101.00	101.00	101.00	0
2021-04-26	101.00	101.00	101.00	101.00	107,944
2021-04-23	96.00	96.00	96.00	96.00	1,024
2021-04-22	96.00	96.00	96.00	96.00	0
2021-04-21	96.00	96.00	96.00	96.00	20,746
2021-04-20	96.00	96.00	96.00	96.00	10,915
2021-04-19	96.00	96.00	96.00	96.00	0
2021-04-16	96.00	96.00	96.00	96.00	0
2021-04-15	96.00	96.00	96.00	96.00	42,004
2021-04-14	99.00	99.00	99.00	99.00	6,982
2021-04-13	99.00	99.00	99.00	99.00	21,909
2021-04-12	99.00	99.00	99.00	99.00	9,428
2021-04-09	99.00	99.00	99.00	99.00	56,954
2021-04-08	99.00	99.00	99.00	99.00	0
2021-04-07	99.00	99.00	99.00	99.00	17,695
2021-04-06	99.00	99.00	99.00	99.00	63,356
2021-04-01	99.00	99.00	99.00	99.00	22,408
2021-03-31	99.00	99.00	99.00	99.00	0
2021-03-30	98.00	99.00	98.00	99.00	32,106
2021-03-29	92.50	98.00	92.50	98.00	42,208
2021-03-26	92.50	92.50	92.50	92.50	22,676
2021-03-25	92.50	92.50	91.50	92.50	81,336
2021-03-24	92.50	92.50	92.50	92.50	12,577,214
2021-03-23	92.50	92.50	92.50	92.50	0
2021-03-22	92.50	92.50	92.50	92.50	15,454
2021-03-19	83.00	92.00	83.00	92.00	28,858
2021-03-18	83.50	83.50	83.00	83.00	114,526
2021-03-17	83.00	83.50	83.00	83.50	30,967
2021-03-16	83.00	83.00	83.00	83.00	12,162
2021-03-15	82.50	83.00	82.50	83.00	3,597
2021-03-12	82.50	82.50	82.50	82.50	56,398
2021-03-11	82.50	82.50	82.50	82.50	0
2021-03-10	82.50	82.50	82.50	82.50	30,034
2021-03-09	82.50	82.50	82.50	82.50	23,917
2021-03-08	82.50	82.50	82.50	82.50	5,333
2021-03-05	82.50	82.50	82.50	82.50	14,143
2021-03-04	82.50	83.50	83.50	83.50	45,743
2021-03-03	83.00	83.00	82.50	82.50	77,905
2021-03-02	83.00	83.00	83.00	83.00	3,046
2021-03-01	83.00	83.00	83.00	83.00	38,974
2021-02-26	83.50	83.50	83.00	83.00	24,646
2021-02-25	83.50	83.50	83.50	83.50	14,996
2021-02-24	83.50	83.50	83.50	83.50	60,296
2021-02-23	84.00	84.00	83.50	83.50	28,642
2021-02-22	84.00	84.00	84.00	84.00	67,831
2021-02-19	84.00	84.00	84.00	84.00	14,000
2021-02-18	84.00	84.00	83.00	84.00	37,918
2021-02-17	84.00	84.00	84.00	84.00	6,733
2021-02-16	84.00	84.00	84.00	84.00	5,000
2021-02-15	84.00	84.00	84.00	84.00	26,341
2021-02-12	84.00	84.00	84.00	84.00	1,000
2021-02-11	84.00	84.00	84.00	84.00	32,045
2021-02-10	84.00	84.00	84.00	84.00	562
2021-02-09	84.00	84.00	83.00	84.00	4,502
2021-02-08	84.00	84.00	84.00	84.00	0
2021-02-05	84.00	84.00	84.00	84.00	116,869
2021-02-04	84.00	84.00	84.00	84.00	10,233
2021-02-03	84.50	84.50	84.00	84.00	96,707
2021-02-02	84.50	84.50	84.50	84.50	30,346
2021-02-01	84.50	84.50	84.50	84.50	0
2021-01-29	84.50	84.50	84.50	84.50	15,012
2021-01-28	84.50	84.50	84.50	84.50	16,390
2021-01-27	84.50	84.50	84.50	84.50	4,805
2021-01-26	84.50	84.50	84.50	84.50	0
2021-01-25	84.50	84.50	84.50	84.50	42,477
2021-01-22	84.50	84.50	84.50	84.50	31,288
2021-01-21	84.50	84.50	84.50	84.50	17,835
2021-01-20	84.50	84.50	84.50	84.50	41,169
2021-01-19	84.50	84.50	84.50	84.50	57,364
2021-01-18	84.50	84.50	84.50	84.50	24,507
2021-01-15	84.50	84.50	84.50	84.50	10,538
2021-01-14	84.50	84.50	84.50	84.50	20,351
2021-01-13	84.50	84.50	84.50	84.50	24,474
2021-01-12	85.00	85.00	84.50	84.50	54,809
2021-01-11	84.50	85.00	84.50	85.00	48,742
2021-01-08	84.50	84.50	84.50	84.50	4,738
2021-01-07	84.50	84.50	84.50	84.50	40,285
2021-01-06	84.50	84.50	84.50	84.50	1,603
2021-01-05	84.50	84.50	84.50	84.50	232
2021-01-04	84.50	84.50	84.50	84.50	36,800
2020-12-31	84.50	84.50	84.50	84.50	0
2020-12-30	84.50	84.50	84.50	84.50	12,417
2020-12-29	84.50	84.50	84.50	84.50	23,487
2020-12-24	84.50	84.50	84.50	84.50	20,000
2020-12-23	85.00	85.00	84.50	84.50	25,460
2020-12-22	85.00	85.00	85.00	85.00	883
2020-12-21	85.00	85.00	85.00	85.00	10,720
2020-12-18	85.00	85.00	85.00	85.00	6,340,374
2020-12-17	85.00	85.00	85.00	85.00	4,828
2020-12-16	85.00	85.00	85.00	85.00	11,930
2020-12-15	85.00	85.00	85.00	85.00	15,999
2020-12-14	85.00	85.00	85.00	85.00	50,881
2020-12-11	85.00	85.00	85.00	85.00	50,666
2020-12-10	85.00	85.00	85.00	85.00	76,745
2020-12-09	85.00	85.00	85.00	85.00	0
2020-12-08	85.00	85.00	85.00	85.00	0
2020-12-07	85.00	85.00	85.00	85.00	0
2020-12-04	85.00	85.00	85.00	85.00	10,943
2020-12-03	85.00	85.00	85.00	85.00	114
2020-12-02	85.00	85.00	85.00	85.00	24,709
2020-12-01	85.00	85.00	85.00	85.00	20,067
2020-11-30	85.00	85.00	85.00	85.00	794
2020-11-27	85.00	85.00	85.00	85.00	0
2020-11-26	85.00	85.00	84.50	85.00	59,831
2020-11-25	87.00	87.00	87.00	87.00	35,714
2020-11-24	87.00	87.00	87.00	87.00	35,582
2020-11-23	87.00	87.00	87.00	87.00	341,609
2020-11-20	87.00	87.00	87.00	87.00	300
2020-11-19	87.00	87.00	87.00	87.00	0
2020-11-18	87.00	87.00	87.00	87.00	6,969
2020-11-17	87.00	87.00	87.00	87.00	0
2020-11-16	87.00	87.00	87.00	87.00	0
2020-11-13	87.00	87.00	87.00	87.00	25,051
2020-11-12	87.00	87.00	87.00	87.00	15,484
2020-11-11	87.00	87.00	87.00	87.00	42,010
2020-11-10	87.00	87.00	87.00	87.00	0
2020-11-09	87.00	87.00	87.00	87.00	0
2020-11-06	87.00	87.00	87.00	87.00	44,882
2020-11-05	87.00	87.00	87.00	87.00	5,662
2020-11-04	87.00	87.00	87.00	87.00	22,798
2020-11-03	87.00	87.00	87.00	87.00	0
2020-11-02	87.00	87.00	87.00	87.00	25,290
2020-10-30	87.00	87.00	87.00	87.00	2,967
2020-10-29	87.00	87.00	87.00	87.00	18,210,051
2020-10-28	87.00	87.00	87.00	87.00	6,844
2020-10-27	87.00	87.00	87.00	87.00	0
2020-10-26	87.00	87.00	87.00	87.00	6,390
2020-10-23	87.00	87.00	87.00	87.00	42,360
2020-10-22	87.00	87.00	87.00	87.00	0
2020-10-21	87.00	86.00	86.00	86.00	1,100
2020-10-20	84.00	84.00	84.00	84.00	10,588
2020-10-16	84.00	84.00	84.00	84.00	29,843
2020-10-15	84.00	84.00	84.00	84.00	552
2020-10-14	84.00	84.00	84.00	84.00	47,960
2020-10-13	84.00	84.00	84.00	84.00	0
2020-10-12	84.00	84.00	82.00	84.00	2,321
2020-10-09	84.00	84.00	84.00	84.00	0
2020-10-08	84.00	84.00	84.00	84.00	10,807
2020-10-07	84.00	84.00	82.00	84.00	0
2020-10-06	84.00	84.00	84.00	84.00	21,498
2020-10-05	84.00	84.00	84.00	84.00	323
2020-10-02	84.00	84.00	84.00	84.00	0
2020-10-01	84.00	84.00	84.00	84.00	0
2020-09-30	84.00	84.00	84.00	84.00	9,912
2020-09-29	78.50	84.00	78.50	84.00	28,448
2020-09-28	78.50	78.50	78.50	78.50	0
2020-09-25	78.50	78.50	78.50	78.50	9,942
2020-09-24	78.50	78.50	78.50	78.50	10,001
2020-09-23	78.50	78.50	78.50	78.50	61,794
2020-09-22	79.00	79.00	75.00	78.50	21,785
2020-09-21	78.50	78.50	78.50	78.50	0
2020-09-18	78.50	78.50	78.50	78.50	0
2020-09-17	78.50	78.50	78.50	78.50	0
2020-09-16	78.50	78.50	78.50	78.50	0
2020-09-15	78.50	78.50	78.50	78.50	0
2020-09-14	78.50	78.50	78.50	78.50	0
2020-09-11	78.50	78.50	78.50	78.50	0
2020-09-10	78.50	78.50	78.50	78.50	5,078
2020-09-09	78.50	78.50	78.50	78.50	14,604
2020-09-08	78.50	78.50	78.50	78.50	21,300
2020-09-07	78.50	78.50	78.50	78.50	0
2020-09-04	78.50	78.50	78.50	78.50	131
2020-09-03	78.50	78.50	78.50	78.50	0
2020-09-02	78.50	78.50	78.50	78.50	0
2020-09-01	78.50	78.50	78.50	78.50	15,000
2020-08-28	78.50	78.50	78.50	78.50	0
2020-08-27	78.50	78.50	78.50	78.50	37,087
2020-08-26	78.50	78.50	78.50	78.50	0
2020-08-25	78.50	78.50	78.50	78.50	707
2020-08-24	78.50	78.50	78.50	78.50	0
2020-08-21	78.50	78.50	78.50	78.50	4,318
2020-08-20	78.50	78.50	78.50	78.50	0
2020-08-19	78.50	78.50	78.50	78.50	58
2020-08-18	78.50	78.50	78.50	78.50	9,999
2020-08-17	78.50	78.50	78.50	78.50	5,060
2020-08-14	79.00	79.00	75.00	78.50	34,142
2020-08-13	78.50	78.50	78.50	78.50	0
2020-08-12	78.50	78.50	78.50	78.50	0
2020-08-11	78.50	78.50	78.50	78.50	0
2020-08-10	78.50	78.50	78.50	78.50	0
2020-08-07	78.50	78.50	78.50	78.50	0
2020-08-06	78.50	78.50	78.50	78.50	0
2020-08-05	78.50	78.50	78.50	78.50	0
2020-08-04	78.50	78.50	78.50	78.50	131
2020-08-03	78.50	78.50	78.50	78.50	14,636
2020-07-31	78.50	78.50	78.50	78.50	0
2020-07-30	79.00	79.00	75.00	78.50	0
2020-07-29	78.50	78.50	78.50	78.50	13,239
2020-07-28	78.50	78.50	78.50	78.50	2,714
2020-07-27	78.50	78.50	78.50	78.50	38,280
2020-07-24	78.50	78.50	78.50	78.50	0
2020-07-23	78.50	78.50	78.50	78.50	0
2020-07-22	78.50	78.50	78.50	78.50	0
2020-07-21	78.50	78.50	78.50	78.50	0
2020-07-20	78.50	78.50	78.50	78.50	0
2020-07-17	78.50	78.50	78.50	78.50	0
2020-07-16	78.50	78.50	78.50	78.50	0
2020-07-15	78.50	78.50	78.50	78.50	37,596
2020-07-14	78.50	78.50	78.50	78.50	4,471
2020-07-13	78.50	78.50	78.50	78.50	5,216
2020-07-10	78.50	78.50	78.50	78.50	390
2020-07-09	78.50	78.50	78.50	78.50	0
2020-07-08	78.50	78.50	78.50	78.50	0
2020-07-07	79.00	79.00	78.50	78.50	34,879
2020-07-06	79.00	79.00	79.00	79.00	0
2020-07-03	80.00	80.00	76.00	79.00	126
2020-07-02	79.00	79.00	79.00	79.00	0
2020-07-01	79.00	79.00	79.00	79.00	0
2020-06-30	79.00	79.00	79.00	79.00	0
2020-06-29	79.00	79.00	79.00	79.00	0
2020-06-26	79.00	79.00	79.00	79.00	0
2020-06-25	79.00	79.00	79.00	79.00	0
2020-06-24	79.00	79.00	79.00	79.00	13,476
2020-06-23	79.00	79.00	79.00	79.00	0
2020-06-22	78.00	79.00	78.00	79.00	42,001
2020-06-19	78.00	78.00	78.00	78.00	0
2020-06-18	78.00	78.00	78.00	78.00	0
2020-06-17	78.00	78.00	78.00	78.00	0
2020-06-16	78.00	78.00	78.00	78.00	3,036
2020-06-15	78.00	78.00	78.00	78.00	0
2020-06-12	81.00	81.00	78.00	78.00	37,211
2020-06-11	81.00	81.00	81.00	81.00	291
2020-06-10	84.00	84.00	81.00	81.00	2
2020-06-09	84.00	84.00	84.00	84.00	0
2020-06-08	84.00	84.00	84.00	84.00	0
2020-06-05	84.00	84.00	84.00	84.00	0
2020-06-04	84.00	84.00	84.00	84.00	0
2020-06-03	84.00	84.00	84.00	84.00	0
2020-06-02	84.00	84.00	84.00	84.00	0
2020-06-01	84.00	84.00	84.00	84.00	6,439
2020-05-29	84.00	84.00	84.00	84.00	0
2020-05-28	84.00	84.00	84.00	84.00	0
2020-05-27	84.00	84.00	84.00	84.00	0
2020-05-26	84.00	84.00	84.00	84.00	0
2020-05-22	84.00	84.00	84.00	84.00	4,955
2020-05-21	84.00	84.00	84.00	84.00	0
2020-05-20	84.00	84.00	84.00	84.00	0
2020-05-19	84.00	84.00	84.00	84.00	1,138
2020-05-18	84.00	84.00	84.00	84.00	7,289
2020-05-15	84.00	84.00	84.00	84.00	5,000
2020-05-14	84.00	84.00	84.00	84.00	0
2020-05-13	84.00	84.00	83.75	84.00	13,910
2020-05-12	84.00	84.00	84.00	84.00	0
2020-05-11	84.00	84.00	84.00	84.00	0
2020-05-07	84.00	84.00	84.00	84.00	0
2020-05-06	84.00	84.00	84.00	84.00	1,157
2020-05-05	84.00	84.00	84.00	84.00	0
2020-05-04	84.00	84.00	84.00	84.00	2,900
2020-05-01	84.00	84.00	84.00	84.00	22,697
2020-04-30	84.00	84.00	84.00	84.00	623
2020-04-29	84.00	84.00	84.00	84.00	0
2020-04-28	84.00	84.00	84.00	84.00	0
2020-04-27	84.00	84.00	84.00	84.00	0
2020-04-24	84.00	84.00	84.00	84.00	0
2020-04-23	84.00	84.00	84.00	84.00	0
2020-04-22	84.00	84.00	84.00	84.00	0
2020-04-21	84.00	84.00	84.00	84.00	0
2020-04-20	84.00	84.00	84.00	84.00	0
2020-04-17	84.00	84.00	84.00	84.00	0
2020-04-16	84.00	84.00	84.00	84.00	0
2020-04-15	84.00	84.00	84.00	84.00	0
2020-04-14	84.00	84.00	84.00	84.00	0
2020-04-09	84.00	84.00	84.00	84.00	219,597
2020-04-08	87.00	87.00	87.00	87.00	0
2020-04-07	87.00	87.00	87.00	87.00	1,100
2020-04-06	87.00	87.00	87.00	87.00	35,007
2020-04-03	89.50	89.50	89.50	89.50	12,698
2020-04-03	89.50	89.50	87.00	87.00	17,371
2020-04-02	89.50	89.50	89.50	89.50	14,019
2020-04-02	89.50	89.50	89.50	89.50	14,019
2020-04-01	89.50	89.50	89.50	89.50	33,868
2020-04-01	89.50	89.50	89.50	89.50	33,868
2020-03-31	89.50	89.50	89.50	89.50	5,197
2020-03-30	89.50	89.50	89.50	89.50	16,467
2020-03-27	89.50	89.50	89.50	89.50	0
2020-03-26	89.50	89.50	89.50	89.50	0
2020-03-25	89.50	89.50	89.50	89.50	0
2020-03-24	89.50	89.50	89.50	89.50	0
2020-03-23	89.50	89.50	89.50	89.50	0
2020-03-20	89.50	89.50	89.50	89.50	0
2020-03-19	89.50	89.50	89.50	89.50	0
2020-03-18	89.50	89.50	89.50	89.50	0
2020-03-17	89.50	89.50	89.50	89.50	0
2020-03-16	89.50	89.50	89.50	89.50	32,524
2020-03-13	89.50	89.50	89.50	89.50	29,698
2020-03-12	89.50	89.50	89.50	89.50	23,213
2020-03-11	88.25	89.50	87.75	86.50	8,745
2020-03-10	86.50	86.50	86.50	86.50	11,417
2020-03-09	85.50	86.50	85.50	86.50	5,705
2020-03-06	86.50	86.50	86.50	86.50	0
2020-03-05	86.50	86.50	86.50	86.50	26,971
2020-03-04	86.50	86.50	86.50	86.50	11,481
2020-03-03	86.50	86.50	86.50	86.50	35,000
2020-03-02	86.50	86.50	86.50	86.50	0
2020-02-28	86.50	86.50	86.50	86.50	589
2020-02-27	86.50	86.50	86.50	86.50	26,762
2020-02-26	86.50	86.50	86.50	86.50	40,999
2020-02-25	86.50	86.50	86.50	86.50	0
2020-02-24	86.50	86.50	86.50	86.50	2,261
2020-02-21	86.50	86.50	86.50	86.50	50,969
2020-02-20	86.50	86.50	86.50	86.50	4,955
2020-02-19	86.50	86.50	86.50	86.50	0
2020-02-18	86.50	86.50	86.50	86.50	0
2020-02-17	86.50	86.50	86.50	86.50	20,898
2020-02-14	86.50	86.50	86.50	86.50	7,359
2020-02-13	86.50	86.50	86.50	86.50	37,717
2020-02-12	86.50	86.50	86.50	86.50	0
2020-02-11	86.50	86.50	86.50	86.50	0
2020-02-10	86.50	86.50	86.50	86.50	0
2020-02-07	86.50	86.50	86.50	86.50	0
2020-02-06	86.50	86.50	86.50	86.50	18,098
2020-02-05	86.50	86.50	86.50	86.50	12,800
2020-02-04	86.50	86.50	86.50	86.50	1,040
2020-02-03	86.50	86.50	86.50	86.50	9,049
2020-01-31	86.50	86.50	86.50	86.50	41,616
2020-01-30	86.50	86.50	86.50	86.50	0
2020-01-29	86.50	86.50	86.50	86.50	0
2020-01-28	86.50	86.50	86.50	86.50	6,848
2020-01-27	86.50	86.50	86.50	86.50	0
2020-01-24	86.50	86.50	86.50	86.50	15,976
2020-01-23	86.50	86.50	86.50	86.50	0
2020-01-22	86.50	86.50	86.50	86.50	5,218
2020-01-21	86.50	86.50	86.50	86.50	5,705
2020-01-20	86.50	86.50	86.50	86.50	13,967
2020-01-17	86.50	86.50	86.50	86.50	1,121
2020-01-16	86.50	86.50	86.50	86.50	0
2020-01-15	86.50	86.50	86.50	86.50	50,531
2020-01-14	86.50	86.50	86.50	86.50	12,806
2020-01-13	86.50	86.50	86.50	86.50	56,665
2020-01-10	86.50	86.50	86.50	86.50	36,791
2020-01-09	86.50	86.50	86.50	86.50	1,789
2020-01-08	86.50	86.50	86.50	86.50	1,790
2020-01-07	86.50	86.50	86.50	86.50	10,099
2020-01-06	86.50	86.50	86.50	86.50	0
2020-01-03	86.50	86.50	86.50	86.50	0
2020-01-02	86.50	86.50	86.50	86.50	5,425
2019-12-31	86.50	86.50	86.50	86.50	0
2019-12-30	86.50	86.50	86.50	86.50	0
2019-12-27	86.50	86.50	86.50	86.50	10,210
2019-12-24	86.50	86.50	86.50	86.50	1,129
2019-12-23	86.50	86.50	86.50	86.50	18,950
2019-12-20	86.50	86.50	86.50	86.50	20,294
2019-12-19	86.50	86.50	86.50	86.50	0
2019-12-18	86.50	86.50	86.50	86.50	0
2019-12-17	86.50	86.50	86.50	86.50	0
2019-12-16	86.50	86.50	86.50	86.50	50,966
2019-12-13	86.50	86.50	86.50	86.50	0
2019-12-12	86.50	86.50	86.50	86.50	10,310
2019-12-11	86.50	86.50	86.50	86.50	0
2019-12-10	86.50	86.50	86.50	86.50	0
2019-12-09	86.50	86.50	86.50	86.50	12,433
2019-12-06	86.50	86.50	86.50	86.50	0
2019-12-05	86.50	86.50	86.50	86.50	10,106
2019-12-04	86.50	86.50	86.50	86.50	0
2019-12-03	86.50	86.50	86.50	86.50	41,527
2019-12-02	86.50	86.50	86.50	86.50	31,300
2019-11-29	86.50	86.50	86.50	86.50	112,874
2019-11-28	86.50	86.50	86.50	86.50	0
2019-11-27	86.50	86.50	86.50	86.50	18,068
2019-11-26	86.50	86.50	86.50	86.50	21,238
2019-11-25	86.50	86.50	86.50	86.50	0
2019-11-22	86.50	86.50	86.50	86.50	0
2019-11-21	86.50	86.50	86.50	86.50	0
2019-11-20	86.50	86.50	86.50	86.50	3,101
2019-11-19	86.50	86.50	86.50	86.50	893
2019-11-18	86.50	86.50	86.50	86.50	25,489
2019-11-15	86.50	86.50	86.50	86.50	84,637
2019-11-14	86.50	86.50	86.50	86.50	0
2019-11-13	86.50	86.50	86.50	86.50	0
2019-11-12	86.50	86.50	86.50	86.50	4,309
2019-11-11	86.50	86.50	86.50	86.50	52,099
2019-11-08	86.50	86.50	86.50	86.50	0
2019-11-07	86.50	86.50	86.50	86.50	0
2019-11-06	86.50	86.50	86.50	86.50	0
2019-11-05	86.50	86.50	86.50	86.50	0
2019-11-04	86.50	86.50	86.50	86.50	0
2019-11-01	86.50	86.50	86.50	86.50	9,382
2019-10-31	86.50	86.50	86.50	86.50	3,096
2019-10-30	86.00	86.50	86.00	86.50	40,560
2019-10-29	86.00	86.00	86.00	86.00	0
2019-10-28	86.00	86.00	86.00	86.00	0
2019-10-25	86.00	86.00	86.00	86.00	38,582
2019-10-24	86.00	86.00	86.00	86.00	17,051
2019-10-23	88.00	88.00	87.00	88.00	0
2019-10-22	88.00	88.00	88.00	88.00	638
2019-10-21	87.00	88.00	87.00	88.00	10,826
2019-10-18	87.00	87.00	87.00	87.00	0
2019-10-17	87.00	87.00	87.00	87.00	480
2019-10-16	87.00	87.00	87.00	87.00	0
2019-10-15	87.00	87.00	87.00	87.00	1,677
2019-10-14	87.00	87.00	87.00	87.00	52,000
2019-10-11	87.00	87.00	87.00	87.00	20,555
2019-10-10	87.00	87.00	87.00	87.00	5,849
2019-10-09	87.00	87.00	87.00	87.00	0
2019-10-08	87.00	87.00	87.00	87.00	15,560
2019-10-07	87.00	87.00	87.00	87.00	55,170
2019-10-04	87.00	87.00	87.00	87.00	7,246
2019-10-03	87.00	87.00	87.00	87.00	9,999
2019-10-02	87.00	87.00	87.00	87.00	14,956
2019-10-01	87.00	87.00	87.00	87.00	0
2019-09-30	87.00	87.00	87.00	87.00	0
2019-09-27	87.00	87.00	87.00	87.00	0
2019-09-26	87.00	87.00	87.00	87.00	0
2019-09-25	87.00	87.00	87.00	87.00	1,644
2019-09-24	87.00	87.00	87.00	87.00	0
2019-09-23	87.00	87.00	87.00	87.00	0
2019-09-20	87.00	87.00	87.00	87.00	0
2019-09-19	87.00	87.00	87.00	87.00	0
2019-09-18	87.00	87.00	87.00	87.00	0
2019-09-17	87.00	87.00	87.00	87.00	0
2019-09-16	87.00	87.00	87.00	87.00	0
2019-09-13	87.00	87.00	87.00	87.00	0
2019-09-12	87.00	87.00	87.00	87.00	23,381
2019-09-11	87.00	87.00	87.00	87.00	0
2019-09-10	87.00	87.00	87.00	87.00	71
2019-09-09	87.00	87.00	87.00	87.00	0
2019-09-06	87.00	87.00	87.00	87.00	30,897
2019-09-05	87.00	87.00	87.00	87.00	0
2019-09-04	87.00	87.00	87.00	87.00	0
2019-09-03	87.00	87.00	87.00	87.00	5,349
2019-09-02	87.00	87.00	87.00	87.00	0
2019-08-30	87.00	87.00	87.00	87.00	18,662
2019-08-29	87.00	87.00	87.00	87.00	0
2019-08-28	87.00	87.00	87.00	87.00	0
2019-08-27	87.00	87.00	87.00	87.00	0
2019-08-23	87.00	87.00	87.00	87.00	0
2019-08-22	87.00	87.00	87.00	87.00	0
2019-08-21	87.00	87.00	87.00	87.00	49
2019-08-20	87.00	87.00	87.00	87.00	38,805
2019-08-19	87.00	87.00	87.00	87.00	5,165
2019-08-16	87.00	87.00	87.00	87.00	2,173
2019-08-15	87.00	87.00	87.00	87.00	0
2019-08-14	87.00	87.00	87.00	87.00	0
2019-08-13	87.00	87.00	87.00	87.00	22,451
2019-08-12	87.00	87.00	87.00	87.00	0
2019-08-09	87.00	87.00	87.00	87.00	0
2019-08-08	87.00	87.00	87.00	87.00	32,485
2019-08-07	87.00	87.00	87.00	87.00	0
2019-08-06	87.00	87.00	87.00	87.00	0
2019-08-05	87.00	87.00	87.00	87.00	52,100
2019-08-02	87.00	87.00	87.00	87.00	42,094
2019-08-01	87.00	87.00	87.00	87.00	0
2019-07-31	86.50	87.00	86.50	87.00	13,687
2019-07-30	88.00	88.00	86.50	86.50	35,639
2019-07-29	88.00	88.00	88.00	88.00	0
2019-07-26	88.00	88.00	88.00	88.00	18,784
2019-07-25	88.00	88.00	88.00	88.00	10,000
2019-07-24	88.00	88.00	88.00	88.00	0
2019-07-23	88.00	88.00	88.00	88.00	0
2019-07-22	88.00	88.00	88.00	88.00	0
2019-07-19	88.00	88.00	88.00	88.00	75,034
2019-07-18	88.00	88.00	88.00	88.00	0
2019-07-17	88.00	88.00	88.00	88.00	0
2019-07-16	88.00	88.00	88.00	88.00	1,130
2019-07-15	88.00	88.00	88.00	88.00	0
2019-07-12	88.00	88.00	88.00	88.00	0
2019-07-11	88.00	88.00	88.00	88.00	0
2019-07-10	88.00	88.00	88.00	88.00	0
2019-07-09	88.00	88.00	88.00	88.00	22,779
2019-07-08	88.00	88.00	88.00	88.00	9,652
2019-07-05	88.00	88.00	88.00	88.00	3,808
2019-07-04	88.00	88.00	88.00	88.00	0
2019-07-03	88.00	88.00	88.00	88.00	9,094
2019-07-02	88.00	88.00	88.00	88.00	49,949
2019-07-01	88.00	88.00	88.00	88.00	0
2019-06-28	88.00	88.00	88.00	88.00	41,807
2019-06-27	88.00	88.00	88.00	88.00	49,701
2019-06-26	88.00	88.00	88.00	88.00	0
2019-06-25	88.00	88.00	88.00	88.00	0
2019-06-24	88.00	88.00	88.00	88.00	0
2019-06-21	88.00	88.00	88.00	88.00	20,119
2019-06-20	85.50	88.50	85.50	88.00	0
2019-06-19	85.50	85.50	85.50	85.50	0
2019-06-18	85.50	85.50	85.50	85.50	13,054
2019-06-17	85.50	85.50	85.50	85.50	0
2019-06-14	85.50	85.50	85.50	85.50	1,830
2019-06-13	85.50	85.50	85.50	85.50	0
2019-06-12	85.50	85.50	85.50	85.50	101
2019-06-11	85.50	85.50	85.50	85.50	22,151
2019-06-10	85.50	85.50	85.50	85.50	0
2019-06-07	85.50	85.50	85.50	85.50	5,286
2019-06-06	85.50	85.50	85.50	85.50	0
2019-06-05	85.50	85.50	85.50	85.50	0
2019-06-04	85.50	85.50	85.50	85.50	0
2019-06-03	85.50	85.50	84.50	85.50	0
2019-05-31	85.50	85.50	85.50	85.50	25,388
2019-05-30	85.50	85.50	85.50	85.50	0
2019-05-29	85.50	85.50	85.50	85.50	0
2019-05-28	85.50	85.50	85.50	85.50	5,167
2019-05-24	85.50	85.50	85.50	85.50	4,965
2019-05-23	85.50	85.50	85.50	85.50	6,477
2019-05-22	85.50	85.50	85.50	85.50	0
2019-05-21	85.50	85.50	85.50	85.50	118
2019-05-20	85.50	85.50	85.50	85.50	0
2019-05-17	85.50	85.50	84.50	85.50	578
2019-05-16	85.50	85.50	85.50	85.50	0
2019-05-15	86.00	86.00	85.50	85.50	0
2019-05-14	86.00	86.00	86.00	86.00	5,429
2019-05-13	86.00	86.00	86.00	86.00	10,493
2019-05-10	86.00	86.00	86.00	86.00	0
2019-05-09	86.00	86.00	86.00	86.00	11,422
2019-05-08	86.00	86.00	86.00	86.00	20,640
2019-05-07	86.00	86.00	86.00	86.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131