OTT.L Share History

OTT.L Share Price history. The following table shows end-of-day data OTT historical share prices for OTT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OTT.L
Share Price OTT.L
Charts OTT.L
Trades OTT.L
History Compare
OTT.L OTT.L
Share News OTT.L
RNS OTT.L
Accounts

Date	Open	High	Low	Close	Volume
2022-07-07	34.00	34.00	34.00	34.00	0
2022-07-06	34.00	34.00	34.00	34.00	0
2022-07-05	34.00	34.00	34.00	34.00	0
2022-07-04	34.00	34.00	34.00	34.00	0
2022-07-01	34.00	34.00	34.00	34.00	0
2022-06-30	34.00	34.00	34.00	34.00	0
2022-06-29	34.00	34.00	34.00	34.00	0
2022-06-28	34.00	34.00	34.00	34.00	0
2022-06-27	34.00	34.00	34.00	34.00	0
2022-06-24	34.00	34.00	34.00	34.00	0
2022-06-23	34.00	34.00	34.00	34.00	0
2022-06-22	34.00	34.00	34.00	34.00	0
2022-06-21	34.00	34.00	34.00	34.00	0
2022-06-20	34.00	34.00	34.00	34.00	0
2022-06-17	34.00	34.00	34.00	34.00	0
2022-06-16	34.00	34.00	34.00	34.00	0
2022-06-15	34.00	34.00	34.00	34.00	0
2022-06-14	34.00	34.00	34.00	34.00	0
2022-06-13	34.00	34.00	34.00	34.00	0
2022-06-10	34.00	34.00	34.00	34.00	0
2022-06-09	34.00	34.00	34.00	34.00	0
2022-06-08	34.00	34.00	34.00	34.00	0
2022-06-07	34.00	34.00	34.00	34.00	0
2022-06-06	34.00	34.00	34.00	34.00	0
2022-06-03	34.00	34.00	34.00	34.00	0
2022-06-02	34.00	34.00	34.00	34.00	0
2022-06-01	34.00	34.00	34.00	34.00	0
2022-05-31	34.00	34.00	34.00	34.00	0
2022-05-30	34.00	34.00	34.00	34.00	0
2022-05-27	34.00	34.00	34.00	34.00	0
2022-05-26	34.00	34.00	34.00	34.00	0
2022-05-25	34.00	34.00	34.00	34.00	0
2022-05-24	34.00	34.00	34.00	34.00	0
2022-05-23	34.00	34.00	34.00	34.00	0
2022-05-20	34.00	34.00	34.00	34.00	0
2022-05-19	34.00	34.00	34.00	34.00	0
2022-05-18	34.00	34.00	34.00	34.00	0
2022-05-17	34.00	34.00	34.00	34.00	0
2022-05-16	34.00	34.00	34.00	34.00	0
2022-05-13	34.00	34.00	34.00	34.00	0
2022-05-12	34.00	34.00	34.00	34.00	0
2022-05-11	34.00	34.00	34.00	34.00	0
2022-05-10	34.00	34.00	34.00	34.00	0
2022-05-09	34.00	34.00	34.00	34.00	0
2022-05-06	34.00	34.00	34.00	34.00	0
2022-05-05	34.00	34.00	34.00	34.00	0
2022-05-04	34.00	34.00	34.00	34.00	0
2022-05-03	34.00	34.00	34.00	34.00	0
2022-05-02	34.00	34.00	34.00	34.00	0
2022-04-29	34.00	34.00	34.00	34.00	0
2022-04-28	34.00	34.00	34.00	34.00	0
2022-04-27	34.00	34.00	34.00	34.00	0
2022-04-26	34.00	34.00	34.00	34.00	0
2022-04-25	34.00	34.00	34.00	34.00	0
2022-04-22	34.00	34.00	34.00	34.00	0
2022-04-21	34.00	34.00	34.00	34.00	0
2022-04-20	34.00	34.00	34.00	34.00	0
2022-04-19	36.00	36.00	34.00	34.00	16,000
2022-04-18	36.00	36.00	36.00	36.00	0
2022-04-15	36.00	36.00	36.00	36.00	0
2022-04-14	36.00	36.00	36.00	36.00	0
2022-04-13	36.00	36.00	36.00	36.00	0
2022-04-12	36.00	36.00	36.00	36.00	0
2022-04-11	36.00	36.00	36.00	36.00	0
2022-04-08	36.00	36.00	36.00	36.00	0
2022-04-07	36.00	36.00	36.00	36.00	0
2022-04-06	36.00	36.00	36.00	36.00	0
2022-04-05	36.00	36.00	36.00	36.00	0
2022-04-04	36.00	36.00	36.00	36.00	0
2022-04-01	36.00	36.00	36.00	36.00	0
2022-03-31	41.30	41.30	36.00	36.00	15,970
2022-03-30	41.30	41.30	41.30	41.30	0
2022-03-29	41.30	41.30	41.30	41.30	0
2022-03-28	41.30	41.30	41.30	41.30	1,000
2022-03-25	41.30	41.30	41.30	41.30	0
2022-03-24	41.30	41.30	41.30	41.30	0
2022-03-23	41.30	41.30	41.30	41.30	0
2022-03-22	41.30	41.30	41.30	41.30	0
2022-03-21	41.30	41.30	41.30	41.30	0
2022-03-18	41.30	41.30	41.30	41.30	0
2022-03-17	41.30	41.30	41.30	41.30	0
2022-03-16	41.30	41.30	41.30	41.30	0
2022-03-15	41.30	41.30	41.30	41.30	0
2022-03-14	41.30	41.30	41.30	41.30	0
2022-03-11	41.30	41.30	41.30	41.30	0
2022-03-10	41.30	41.30	41.30	41.30	0
2022-03-09	41.30	41.30	41.30	41.30	0
2022-03-08	41.30	41.30	41.30	41.30	0
2022-03-07	41.30	41.30	41.30	41.30	0
2022-03-04	41.30	41.30	41.30	41.30	0
2022-03-03	41.30	41.30	41.30	41.30	0
2022-03-02	41.30	41.30	41.30	41.30	0
2022-03-01	41.30	41.30	41.30	41.30	0
2022-02-28	41.30	41.30	41.30	41.30	0
2022-02-25	41.30	41.30	41.30	41.30	0
2022-02-24	41.30	41.30	41.30	41.30	0
2022-02-23	41.30	41.30	41.30	41.30	0
2022-02-22	41.30	41.30	41.30	41.30	0
2022-02-21	41.30	41.30	41.30	41.30	0
2022-02-18	41.30	41.30	41.30	41.30	0
2022-02-17	41.30	41.30	41.30	41.30	0
2022-02-16	41.30	41.30	41.30	41.30	0
2022-02-15	41.30	41.30	41.30	41.30	0
2022-02-14	41.30	41.30	41.30	41.30	0
2022-02-11	41.30	41.30	41.30	41.30	0
2022-02-10	41.30	41.30	41.30	41.30	0
2022-02-09	41.30	41.30	41.30	41.30	0
2022-02-08	41.30	41.30	41.30	41.30	0
2022-02-07	41.30	41.30	41.30	41.30	0
2022-02-04	41.30	41.30	41.30	41.30	0
2022-02-03	41.30	41.30	41.30	41.30	0
2022-02-02	41.30	41.30	41.30	41.30	0
2022-02-01	41.30	41.30	41.30	41.30	0
2022-01-31	41.30	41.30	41.30	41.30	0
2022-01-28	41.30	41.30	41.30	41.30	0
2022-01-27	41.30	41.30	41.30	41.30	0
2022-01-26	41.30	41.30	41.30	41.30	0
2022-01-25	41.30	41.30	41.30	41.30	0
2022-01-24	41.30	41.30	41.30	41.30	0
2022-01-21	41.30	41.30	41.30	41.30	0
2022-01-20	41.30	41.30	41.30	41.30	0
2022-01-19	41.30	41.30	41.30	41.30	0
2022-01-18	41.30	41.30	41.30	41.30	0
2022-01-17	41.30	41.30	41.30	41.30	0
2022-01-14	41.30	41.30	41.30	41.30	0
2022-01-13	41.30	41.30	41.30	41.30	0
2022-01-12	41.30	41.30	41.30	41.30	0
2022-01-11	41.30	41.30	41.30	41.30	0
2022-01-10	41.30	41.30	41.30	41.30	0
2022-01-07	41.30	41.30	41.30	41.30	0
2022-01-06	41.30	41.30	41.30	41.30	0
2022-01-05	41.30	41.30	41.30	41.30	0
2022-01-04	41.30	41.30	41.30	41.30	0
2022-01-03	41.30	41.30	41.30	41.30	0
2021-12-31	41.30	41.30	41.30	41.30	0
2021-12-30	41.30	41.30	41.30	41.30	0
2021-12-29	41.30	41.30	41.30	41.30	0
2021-12-28	41.30	41.30	41.30	41.30	0
2021-12-27	41.30	41.30	41.30	41.30	0
2021-12-24	41.30	41.30	41.30	41.30	0
2021-12-23	41.30	41.30	41.30	41.30	0
2021-12-22	41.30	41.30	41.30	41.30	0
2021-12-21	41.30	41.30	41.30	41.30	0
2021-12-20	41.30	41.30	41.30	41.30	0
2021-12-17	41.30	41.30	41.30	41.30	0
2021-12-16	41.30	41.30	41.30	41.30	0
2021-12-15	41.30	41.30	41.30	41.30	0
2021-12-14	41.30	41.30	41.30	41.30	0
2021-12-13	41.30	41.30	41.30	41.30	0
2021-12-10	41.30	41.30	41.30	41.30	0
2021-12-09	41.30	41.30	41.30	41.30	0
2021-12-08	41.30	41.30	41.30	41.30	0
2021-12-07	41.30	41.30	41.30	41.30	0
2021-12-06	45.50	45.50	41.30	41.30	2,300
2021-12-03	45.50	45.50	45.50	45.50	75,984
2021-12-02	45.50	45.50	45.50	45.50	0
2021-12-01	45.50	45.50	45.50	45.50	0
2021-11-30	45.50	45.50	45.50	45.50	150,241
2021-11-29	45.50	45.50	45.50	45.50	0
2021-11-26	45.50	45.50	45.50	45.50	0
2021-11-25	45.50	45.50	45.50	45.50	0
2021-11-24	45.50	45.50	45.50	45.50	0
2021-11-23	41.00	45.50	40.50	45.50	0
2021-11-22	41.00	41.00	41.00	41.00	0
2021-11-19	41.00	41.00	41.00	41.00	0
2021-11-18	41.00	41.00	41.00	41.00	0
2021-11-17	41.00	41.00	41.00	41.00	0
2021-11-16	41.00	41.00	41.00	41.00	0
2021-11-15	41.00	41.00	41.00	41.00	0
2021-11-12	41.00	41.00	41.00	41.00	0
2021-11-11	41.00	41.00	41.00	41.00	0
2021-11-10	41.00	41.00	41.00	41.00	0
2021-11-09	41.00	41.00	41.00	41.00	0
2021-11-08	41.00	41.00	41.00	41.00	0
2021-11-05	41.00	41.00	41.00	41.00	0
2021-11-04	41.00	41.00	34.00	41.00	0
2021-11-03	41.00	41.00	41.00	41.00	0
2021-11-02	41.00	41.00	41.00	41.00	0
2021-11-01	41.00	41.00	41.00	41.00	0
2021-10-29	41.00	41.00	41.00	41.00	0
2021-10-28	41.00	41.00	41.00	41.00	0
2021-10-27	41.00	41.00	41.00	41.00	0
2021-10-26	41.00	41.00	41.00	41.00	0
2021-10-25	41.00	41.00	41.00	41.00	0
2021-10-22	41.00	41.00	41.00	41.00	0
2021-10-21	41.00	41.00	41.00	41.00	0
2021-10-20	41.00	41.00	41.00	41.00	0
2021-10-19	41.00	41.00	41.00	41.00	10,000
2021-10-18	41.00	41.00	41.00	41.00	1,768
2021-10-15	41.00	41.00	41.00	41.00	0
2021-10-14	41.00	41.00	41.00	41.00	0
2021-10-13	41.00	41.00	41.00	41.00	0
2021-10-12	41.00	41.00	41.00	41.00	0
2021-10-11	41.00	41.00	41.00	41.00	0
2021-10-08	41.00	41.00	41.00	41.00	0
2021-10-07	41.00	41.00	41.00	41.00	2,000
2021-10-06	41.00	41.00	41.00	41.00	0
2021-10-05	41.00	41.00	41.00	41.00	0
2021-10-04	41.00	41.00	41.00	41.00	0
2021-10-01	41.00	41.00	41.00	41.00	7,500
2021-09-30	41.00	41.00	41.00	41.00	2,000
2021-09-29	47.50	47.50	47.50	47.50	2,000
2021-09-28	47.50	47.50	47.50	47.50	3,300
2021-09-27	47.50	47.50	47.50	47.50	2,000
2021-09-24	47.50	47.50	47.50	47.50	3,000
2021-09-23	42.50	42.50	42.50	42.50	0
2021-09-22	35.00	35.00	35.00	35.00	0
2021-09-21	35.00	35.00	35.00	35.00	0
2021-09-20	35.00	35.00	35.00	35.00	0
2021-09-17	35.00	35.00	35.00	35.00	0
2021-09-16	35.00	35.00	35.00	35.00	0
2021-09-15	35.00	35.00	35.00	35.00	0
2021-09-14	35.00	35.00	35.00	35.00	0
2021-09-13	35.00	35.00	35.00	35.00	0
2021-09-10	35.00	35.00	35.00	35.00	0
2021-09-09	35.00	35.00	35.00	35.00	0
2021-09-08	35.00	35.00	35.00	35.00	0
2021-09-07	35.00	35.00	35.00	35.00	0
2021-09-06	35.00	35.00	35.00	35.00	0
2021-09-03	35.00	35.00	35.00	35.00	0
2021-09-02	35.00	35.00	35.00	35.00	0
2021-09-01	35.00	35.00	35.00	35.00	0
2021-08-31	35.00	35.00	35.00	35.00	0
2021-08-30	35.00	35.00	35.00	35.00	0
2021-08-27	35.00	35.00	35.00	35.00	0
2021-08-26	35.00	35.00	35.00	35.00	0
2021-08-25	35.00	35.00	35.00	35.00	0
2021-08-24	35.00	35.00	35.00	35.00	0
2021-08-23	35.00	35.00	35.00	35.00	0
2021-08-20	35.00	35.00	35.00	35.00	0
2021-08-19	35.00	35.00	35.00	35.00	0
2021-08-18	35.00	35.00	35.00	35.00	0
2021-08-17	35.00	35.00	35.00	35.00	0
2021-08-16	35.00	35.00	35.00	35.00	0
2021-08-13	35.00	35.00	35.00	35.00	0
2021-08-12	35.00	35.00	35.00	35.00	0
2021-08-11	35.00	35.00	35.00	35.00	0
2021-08-10	35.00	35.00	35.00	35.00	0
2021-08-09	35.00	35.00	35.00	35.00	0
2021-08-06	35.00	35.00	35.00	35.00	0
2021-08-05	35.00	35.00	35.00	35.00	0
2021-08-04	35.00	35.00	35.00	35.00	0
2021-08-03	35.00	35.00	35.00	35.00	0
2021-08-02	35.00	35.00	35.00	35.00	0
2021-07-30	35.00	35.00	35.00	35.00	0
2021-07-29	35.00	35.00	35.00	35.00	0
2021-07-28	35.00	35.00	35.00	35.00	0
2021-07-27	35.00	35.00	35.00	35.00	0
2021-07-26	35.00	35.00	35.00	35.00	0
2021-07-23	35.00	35.00	35.00	35.00	0
2021-07-22	35.00	35.00	35.00	35.00	0
2021-07-21	35.00	35.00	35.00	35.00	0
2021-07-20	35.00	35.00	35.00	35.00	0
2021-07-19	35.00	35.00	35.00	35.00	0
2021-07-16	35.00	35.00	35.00	35.00	5,000
2021-07-15	35.00	35.00	35.00	35.00	0
2021-07-14	35.00	35.00	35.00	35.00	0
2021-07-13	35.00	35.00	35.00	35.00	0
2021-07-12	35.00	35.00	35.00	35.00	0
2021-07-09	35.00	35.00	35.00	35.00	0
2021-07-08	35.00	35.00	35.00	35.00	0
2021-07-07	35.00	35.00	35.00	35.00	0
2021-07-06	35.00	35.00	35.00	35.00	0
2021-07-05	35.00	35.00	35.00	35.00	0
2021-07-02	35.00	35.00	35.00	35.00	0
2021-07-01	35.00	35.00	35.00	35.00	0
2021-06-30	35.00	35.00	35.00	35.00	0
2021-06-29	35.00	35.00	35.00	35.00	0
2021-06-28	35.00	35.00	35.00	35.00	0
2021-06-25	35.00	35.00	35.00	35.00	0
2021-06-24	35.00	35.00	35.00	35.00	0
2021-06-23	35.00	35.00	35.00	35.00	0
2021-06-22	35.00	35.00	35.00	35.00	0
2021-06-21	35.00	35.00	35.00	35.00	0
2021-06-18	35.00	35.00	35.00	35.00	0
2021-06-17	35.00	35.00	35.00	35.00	0
2021-06-16	35.00	35.00	35.00	35.00	0
2021-06-15	35.00	35.00	35.00	35.00	0
2021-06-14	35.00	35.00	35.00	35.00	0
2021-06-11	35.00	35.00	35.00	35.00	282
2021-06-10	35.00	35.00	35.00	35.00	0
2021-06-09	35.00	35.00	35.00	35.00	200
2021-06-08	35.00	35.00	35.00	35.00	10
2021-06-07	35.00	35.00	35.00	35.00	0
2021-06-04	35.00	35.00	35.00	35.00	212
2021-06-03	35.00	35.00	20.00	35.00	0
2021-06-02	35.00	35.00	35.00	35.00	0
2021-06-01	35.00	35.00	35.00	35.00	0
2021-05-28	35.00	35.00	35.00	35.00	0
2021-05-27	35.00	35.00	35.00	35.00	0
2021-05-26	35.00	35.00	35.00	35.00	0
2021-05-25	35.00	35.00	35.00	35.00	0
2021-05-24	35.00	35.00	35.00	35.00	0
2021-05-21	35.00	35.00	35.00	35.00	0
2021-05-20	35.00	35.00	35.00	35.00	0
2021-05-19	35.00	35.00	35.00	35.00	0
2021-05-18	35.00	35.00	35.00	35.00	0
2021-05-17	35.00	35.00	35.00	35.00	0
2021-05-14	35.00	35.00	35.00	35.00	0
2021-05-13	35.00	35.00	35.00	35.00	0
2021-05-12	35.00	35.00	35.00	35.00	0
2021-05-11	35.00	35.00	35.00	35.00	0
2021-05-10	35.00	35.00	35.00	35.00	0
2021-05-07	35.00	35.00	35.00	35.00	0
2021-05-06	35.00	35.00	35.00	35.00	0
2021-05-05	35.00	35.00	20.00	35.00	0
2021-05-04	35.00	35.00	20.00	35.00	0
2021-04-30	35.00	35.00	35.00	35.00	0
2021-04-29	35.00	35.00	35.00	35.00	0
2021-04-28	35.00	35.00	35.00	35.00	0
2021-04-27	35.00	35.00	35.00	35.00	0
2021-04-26	35.00	35.00	35.00	35.00	0
2021-04-23	35.00	35.00	35.00	35.00	0
2021-04-22	35.00	35.00	35.00	35.00	0
2021-04-21	35.00	35.00	35.00	35.00	0
2021-04-20	35.00	35.00	35.00	35.00	0
2021-04-19	35.00	35.00	35.00	35.00	0
2021-04-16	35.00	35.00	35.00	35.00	0
2021-04-15	35.00	35.00	35.00	35.00	0
2021-04-14	35.00	35.00	35.00	35.00	0
2021-04-13	35.00	35.00	35.00	35.00	0
2021-04-12	35.00	35.00	35.00	35.00	0
2021-04-09	35.00	35.00	35.00	35.00	0
2021-04-08	35.00	35.00	35.00	35.00	0
2021-04-07	35.00	35.00	35.00	35.00	0
2021-04-06	35.00	35.00	35.00	35.00	0
2021-04-01	35.00	35.00	35.00	35.00	0
2021-03-31	35.00	35.00	35.00	35.00	0
2021-03-30	35.00	35.00	35.00	35.00	0
2021-03-29	35.00	35.00	35.00	35.00	0
2021-03-26	35.00	35.00	35.00	35.00	0
2021-03-25	35.00	35.00	20.00	35.00	0
2021-03-24	35.00	35.00	35.00	35.00	0
2021-03-23	35.00	35.00	35.00	35.00	0
2021-03-22	35.00	35.00	35.00	35.00	0
2021-03-19	35.00	35.00	35.00	35.00	0
2021-03-18	35.00	35.00	35.00	35.00	0
2021-03-17	35.00	35.00	35.00	35.00	0
2021-03-16	35.00	35.00	35.00	35.00	0
2021-03-15	35.00	35.00	35.00	35.00	0
2021-03-12	35.00	35.00	35.00	35.00	0
2021-03-11	35.00	35.00	35.00	35.00	0
2021-03-10	35.00	35.00	35.00	35.00	0
2021-03-09	35.00	35.00	35.00	35.00	0
2021-03-08	35.00	35.00	35.00	35.00	0
2021-03-05	35.00	35.00	35.00	35.00	0
2021-03-04	35.00	35.00	35.00	35.00	0
2021-03-03	35.00	35.00	35.00	35.00	0
2021-03-02	35.00	35.00	35.00	35.00	0
2021-03-01	35.00	35.00	35.00	35.00	0
2021-02-26	35.00	35.00	35.00	35.00	0
2021-02-25	35.00	35.00	35.00	35.00	0
2021-02-24	35.00	35.00	35.00	35.00	0
2021-02-23	35.00	35.00	35.00	35.00	0
2021-02-22	35.00	35.00	35.00	35.00	0
2021-02-19	35.00	35.00	35.00	35.00	0
2021-02-18	35.00	35.00	20.00	35.00	0
2021-02-17	35.00	35.00	35.00	35.00	0
2021-02-16	35.00	35.00	35.00	35.00	0
2021-02-15	35.00	35.00	35.00	35.00	0
2021-02-12	35.00	35.00	35.00	35.00	0
2021-02-11	35.00	35.00	35.00	35.00	0
2021-02-10	35.00	35.00	35.00	35.00	0
2021-02-09	35.00	35.00	20.00	35.00	0
2021-02-08	35.00	35.00	35.00	35.00	0
2021-02-05	35.00	35.00	35.00	35.00	0
2021-02-04	35.00	35.00	35.00	35.00	0
2021-02-03	35.00	35.00	35.00	35.00	0
2021-02-02	35.00	35.00	35.00	35.00	0
2021-02-01	35.00	35.00	35.00	35.00	0
2021-01-29	35.00	35.00	35.00	35.00	0
2021-01-28	35.00	35.00	35.00	35.00	0
2021-01-27	35.00	35.00	35.00	35.00	0
2021-01-26	35.00	35.00	35.00	35.00	0
2021-01-25	35.00	35.00	35.00	35.00	0
2021-01-22	35.00	35.00	35.00	35.00	0
2021-01-21	35.00	35.00	35.00	35.00	0
2021-01-20	35.00	35.00	35.00	35.00	0
2021-01-19	35.00	35.00	35.00	35.00	0
2021-01-18	35.00	35.00	35.00	35.00	0
2021-01-15	35.00	35.00	35.00	35.00	0
2021-01-14	35.00	35.00	35.00	35.00	0
2021-01-13	35.00	35.00	35.00	35.00	0
2021-01-12	35.00	35.00	35.00	35.00	0
2021-01-11	35.00	35.00	35.00	35.00	0
2021-01-08	35.00	35.00	35.00	35.00	0
2021-01-07	35.00	35.00	35.00	35.00	0
2021-01-06	35.00	35.00	35.00	35.00	0
2021-01-05	35.00	35.00	35.00	35.00	0
2021-01-04	35.00	35.00	35.00	35.00	0
2020-12-31	35.00	35.00	35.00	35.00	0
2020-12-30	35.00	35.00	35.00	35.00	0
2020-12-29	35.00	35.00	35.00	35.00	0
2020-12-24	35.00	35.00	35.00	35.00	0
2020-12-23	35.00	35.00	35.00	35.00	0
2020-12-22	35.00	35.00	35.00	35.00	0
2020-12-21	35.00	35.00	35.00	35.00	0
2020-12-18	35.00	35.00	35.00	35.00	0
2020-12-17	35.00	35.00	35.00	35.00	0
2020-12-16	35.00	35.00	35.00	35.00	0
2020-12-15	35.00	35.00	35.00	35.00	0
2020-12-14	35.00	35.00	35.00	35.00	0
2020-12-11	35.00	35.00	35.00	35.00	0
2020-12-10	35.00	35.00	35.00	35.00	0
2020-12-09	35.00	35.00	35.00	35.00	0
2020-12-08	35.00	35.00	35.00	35.00	0
2020-12-07	35.00	35.00	35.00	35.00	0
2020-12-04	35.00	35.00	35.00	35.00	0
2020-12-03	35.00	35.00	35.00	35.00	0
2020-12-02	35.00	35.00	35.00	35.00	0
2020-12-01	35.00	35.00	35.00	35.00	0
2020-11-30	35.00	35.00	35.00	35.00	10,000
2020-11-27	35.00	35.00	35.00	35.00	0
2020-11-26	35.00	35.00	35.00	35.00	0
2020-11-25	35.00	35.00	35.00	35.00	0
2020-11-24	35.00	35.00	35.00	35.00	0
2020-11-23	35.00	35.00	35.00	35.00	0
2020-11-20	35.00	35.00	35.00	35.00	0
2020-11-19	35.00	35.00	35.00	35.00	0
2020-11-18	35.00	35.00	35.00	35.00	0
2020-11-17	35.00	35.00	35.00	35.00	0
2020-11-16	35.00	35.00	35.00	35.00	0
2020-11-13	35.00	35.00	35.00	35.00	0
2020-11-12	35.00	35.00	35.00	35.00	0
2020-11-11	35.00	35.00	35.00	35.00	0
2020-11-10	35.00	35.00	35.00	35.00	0
2020-11-09	35.00	35.00	35.00	35.00	759
2020-11-06	35.00	35.00	35.00	35.00	0
2020-11-05	35.00	35.00	35.00	35.00	0
2020-11-04	35.00	35.00	35.00	35.00	0
2020-11-03	35.00	35.00	35.00	35.00	0
2020-11-02	35.00	35.00	35.00	35.00	0
2020-10-30	35.00	35.00	35.00	35.00	0
2020-10-29	35.00	35.00	35.00	35.00	0
2020-10-28	35.00	35.00	35.00	35.00	0
2020-10-27	35.00	35.00	35.00	35.00	0
2020-10-26	35.00	35.00	35.00	35.00	0
2020-10-23	35.00	35.00	35.00	35.00	0
2020-10-22	35.00	35.00	35.00	35.00	0
2020-10-21	35.00	35.00	35.00	35.00	0
2020-10-20	35.00	35.00	35.00	35.00	0
2020-10-16	35.00	35.00	35.00	35.00	0
2020-10-15	35.00	35.00	35.00	35.00	0
2020-10-14	35.00	35.00	35.00	35.00	0
2020-10-13	35.00	35.00	35.00	35.00	0
2020-10-12	35.00	35.00	20.00	35.00	0
2020-10-09	35.00	35.00	35.00	35.00	0
2020-10-08	35.00	35.00	35.00	35.00	0
2020-10-07	35.00	35.00	20.00	35.00	0
2020-10-06	35.00	35.00	35.00	35.00	0
2020-10-05	35.00	35.00	35.00	35.00	0
2020-10-02	35.00	35.00	35.00	35.00	0
2020-10-01	35.00	35.00	35.00	35.00	0
2020-09-30	35.00	35.00	35.00	35.00	0
2020-09-29	35.00	35.00	35.00	35.00	0
2020-09-28	35.00	35.00	35.00	35.00	14,130
2020-09-25	35.00	35.00	35.00	35.00	0
2020-09-24	35.00	35.00	35.00	35.00	0
2020-09-23	35.00	35.00	35.00	35.00	0
2020-09-22	35.00	35.00	20.00	35.00	0
2020-09-21	35.00	35.00	35.00	35.00	0
2020-09-18	35.00	35.00	35.00	35.00	0
2020-09-17	35.00	35.00	35.00	35.00	0
2020-09-16	35.00	35.00	35.00	35.00	0
2020-09-15	35.00	35.00	35.00	35.00	0
2020-09-14	35.00	35.00	35.00	35.00	0
2020-09-11	35.00	35.00	35.00	35.00	0
2020-09-10	35.00	35.00	35.00	35.00	0
2020-09-09	35.00	35.00	35.00	35.00	0
2020-09-08	35.00	35.00	35.00	35.00	0
2020-09-07	35.00	35.00	35.00	35.00	0
2020-09-04	35.00	35.00	35.00	35.00	0
2020-09-03	35.00	35.00	35.00	35.00	0
2020-09-02	35.00	35.00	35.00	35.00	0
2020-09-01	35.00	35.00	35.00	35.00	0
2020-08-28	35.00	35.00	35.00	35.00	0
2020-08-27	35.00	35.00	35.00	35.00	0
2020-08-26	35.00	35.00	35.00	35.00	0
2020-08-25	35.00	35.00	35.00	35.00	0
2020-08-24	35.00	35.00	35.00	35.00	0
2020-08-21	35.00	35.00	35.00	35.00	0
2020-08-20	35.00	35.00	35.00	35.00	0
2020-08-19	35.00	35.00	35.00	35.00	0
2020-08-18	35.00	35.00	35.00	35.00	0
2020-08-17	35.00	35.00	35.00	35.00	0
2020-08-14	35.00	35.00	20.00	35.00	0
2020-08-13	35.00	35.00	35.00	35.00	0
2020-08-12	35.00	35.00	35.00	35.00	0
2020-08-11	35.00	35.00	35.00	35.00	0
2020-08-10	35.00	35.00	35.00	35.00	0
2020-08-07	35.00	35.00	35.00	35.00	0
2020-08-06	35.00	35.00	35.00	35.00	0
2020-08-05	35.00	35.00	35.00	35.00	0
2020-08-04	35.00	35.00	35.00	35.00	0
2020-08-03	35.00	35.00	35.00	35.00	0
2020-07-31	35.00	35.00	35.00	35.00	0
2020-07-30	35.00	35.00	20.00	35.00	0
2020-07-29	35.00	35.00	35.00	35.00	0
2020-07-28	35.00	35.00	35.00	35.00	0
2020-07-27	35.00	35.00	35.00	35.00	0
2020-07-24	35.00	35.00	35.00	35.00	0
2020-07-23	35.00	35.00	35.00	35.00	0
2020-07-22	35.00	35.00	35.00	35.00	0
2020-07-21	35.00	35.00	35.00	35.00	0
2020-07-20	35.00	35.00	35.00	35.00	0
2020-07-17	35.00	35.00	35.00	35.00	0
2020-07-16	35.00	35.00	35.00	35.00	0
2020-07-15	35.00	35.00	35.00	35.00	0
2020-07-14	35.00	35.00	35.00	35.00	0
2020-07-13	35.00	35.00	35.00	35.00	0
2020-07-10	35.00	35.00	35.00	35.00	0
2020-07-09	35.00	35.00	35.00	35.00	0
2020-07-08	35.00	35.00	35.00	35.00	0
2020-07-07	35.00	35.00	35.00	35.00	0
2020-07-06	35.00	35.00	35.00	35.00	0
2020-07-03	35.00	35.00	20.00	35.00	11,115
2020-07-02	35.00	35.00	35.00	35.00	0
2020-07-01	35.00	35.00	35.00	35.00	0
2020-06-30	35.00	35.00	35.00	35.00	0
2020-06-29	35.00	35.00	35.00	35.00	0
2020-06-26	35.00	35.00	35.00	35.00	0
2020-06-25	35.00	35.00	35.00	35.00	0
2020-06-24	35.00	35.00	35.00	35.00	7,115
2020-06-23	35.00	35.00	35.00	35.00	0
2020-06-22	35.00	35.00	35.00	35.00	0
2020-06-19	35.00	35.00	35.00	35.00	0
2020-06-18	35.00	35.00	35.00	35.00	0
2020-06-17	35.00	35.00	35.00	35.00	0
2020-06-16	35.00	35.00	35.00	35.00	0
2020-06-15	35.00	35.00	35.00	35.00	0
2020-06-12	35.00	35.00	35.00	35.00	0
2020-06-11	35.00	35.00	35.00	35.00	0
2020-06-10	35.00	35.00	35.00	35.00	0
2020-06-09	35.00	35.00	35.00	35.00	0
2020-06-08	35.00	35.00	35.00	35.00	0
2020-06-05	35.00	35.00	35.00	35.00	0
2020-06-04	35.00	35.00	35.00	35.00	0
2020-06-03	35.00	35.00	35.00	35.00	0
2020-06-02	35.00	35.00	35.00	35.00	0
2020-06-01	35.00	35.00	35.00	35.00	0
2020-05-29	35.00	35.00	35.00	35.00	0
2020-05-28	35.00	35.00	35.00	35.00	0
2020-05-27	35.00	35.00	35.00	35.00	0
2020-05-26	35.00	35.00	35.00	35.00	0
2020-05-22	35.00	35.00	35.00	35.00	0
2020-05-21	35.00	35.00	35.00	35.00	0
2020-05-20	53.50	53.50	35.00	35.00	1,000
2020-05-19	53.50	53.50	53.50	53.50	0
2020-05-18	53.50	53.50	53.50	53.50	0
2020-05-15	53.50	53.50	53.50	53.50	0
2020-05-14	53.50	53.50	53.50	53.50	0
2020-05-13	53.50	53.50	53.50	53.50	0
2020-05-12	53.50	53.50	53.50	53.50	200
2020-05-11	53.50	53.50	53.50	53.50	0
2020-05-07	53.50	53.50	53.50	53.50	0
2020-05-06	53.50	53.50	53.50	53.50	0
2020-05-05	53.50	53.50	53.50	53.50	0
2020-05-04	53.50	53.50	53.50	53.50	0
2020-05-01	53.50	53.50	53.50	53.50	0
2020-04-30	53.50	53.50	53.50	53.50	0
2020-04-29	53.50	53.50	53.50	53.50	0
2020-04-28	53.50	53.50	53.50	53.50	0
2020-04-27	53.50	53.50	53.50	53.50	0
2020-04-24	53.50	53.50	53.50	53.50	0
2020-04-23	53.50	53.50	53.50	53.50	0
2020-04-22	55.00	55.00	53.50	55.00	2,200
2020-04-21	55.00	55.00	55.00	55.00	0
2020-04-20	55.00	55.00	55.00	55.00	0
2020-04-17	55.00	55.00	55.00	55.00	0
2020-04-16	55.00	55.00	55.00	55.00	0
2020-04-15	55.00	55.00	55.00	55.00	0
2020-04-14	55.00	55.00	55.00	55.00	0
2020-04-09	55.00	55.00	55.00	55.00	0
2020-04-08	55.00	55.00	55.00	55.00	0
2020-04-07	55.00	55.00	55.00	55.00	0
2020-04-06	55.00	55.00	55.00	55.00	0
2020-04-03	55.00	55.00	55.00	55.00	0
2020-04-03	55.00	55.00	55.00	55.00	0
2020-04-02	55.00	55.00	55.00	55.00	0
2020-04-02	55.00	55.00	55.00	55.00	0
2020-04-01	55.00	55.00	55.00	55.00	0
2020-04-01	55.00	55.00	55.00	55.00	0
2020-03-31	55.00	55.00	55.00	55.00	0
2020-03-30	55.00	55.00	55.00	55.00	0
2020-03-27	55.00	55.00	55.00	55.00	0
2020-03-26	55.00	55.00	55.00	55.00	0
2020-03-25	55.00	55.00	55.00	55.00	0
2020-03-24	55.00	55.00	55.00	55.00	0
2020-03-23	55.00	55.00	55.00	55.00	0
2020-03-20	55.00	55.00	55.00	55.00	0
2020-03-19	55.00	55.00	55.00	55.00	0
2020-03-18	55.00	55.00	55.00	55.00	0
2020-03-17	55.00	55.00	55.00	55.00	0
2020-03-16	55.00	55.00	55.00	55.00	0
2020-03-13	55.00	55.00	55.00	55.00	0
2020-03-12	55.00	55.00	55.00	55.00	0
2020-03-11	55.00	55.00	55.00	55.00	0
2020-03-10	55.00	55.00	55.00	55.00	0
2020-03-09	52.50	55.00	40.00	55.00	0
2020-03-06	55.00	55.00	55.00	55.00	0
2020-03-05	55.00	55.00	55.00	55.00	0
2020-03-04	55.00	55.00	55.00	55.00	0
2020-03-03	55.00	55.00	55.00	55.00	0
2020-03-02	55.00	55.00	55.00	55.00	0
2020-02-28	55.00	55.00	55.00	55.00	0
2020-02-27	55.00	55.00	55.00	55.00	0
2020-02-26	55.00	55.00	55.00	55.00	0
2020-02-25	55.00	55.00	55.00	55.00	2,000
2020-02-24	55.00	55.00	55.00	55.00	0
2020-02-21	55.00	55.00	55.00	55.00	0
2020-02-20	55.00	55.00	55.00	55.00	11,999
2020-02-19	55.00	55.00	55.00	55.00	5,000
2020-02-18	55.00	55.00	55.00	55.00	0
2020-02-17	55.00	55.00	55.00	55.00	0
2020-02-14	55.00	55.00	55.00	55.00	0
2020-02-13	55.00	55.00	55.00	55.00	0
2020-02-12	55.00	55.00	55.00	55.00	0
2020-02-11	52.50	55.00	52.50	55.00	10,000
2020-02-10	52.50	52.50	52.50	52.50	0
2020-02-07	52.50	52.50	52.50	52.50	0
2020-02-06	52.50	52.50	52.50	52.50	0
2020-02-05	52.50	52.50	52.50	52.50	0
2020-02-04	52.50	52.50	52.50	52.50	4,500
2020-02-03	52.50	52.50	52.50	52.50	0
2020-01-31	52.50	52.50	52.50	52.50	10,000
2020-01-30	52.50	52.50	52.50	52.50	0
2020-01-29	52.50	52.50	52.50	52.50	0
2020-01-28	48.50	52.50	48.50	52.50	2,000
2020-01-27	48.50	48.50	48.50	48.50	0
2020-01-24	48.50	48.50	48.50	48.50	0
2020-01-23	48.50	48.50	48.50	48.50	0
2020-01-22	48.50	48.50	48.50	48.50	0
2020-01-21	48.50	48.50	48.50	48.50	0
2020-01-20	48.50	48.50	48.50	48.50	2,000
2020-01-17	48.50	48.50	48.50	48.50	0
2020-01-16	48.50	48.50	48.50	48.50	0
2020-01-15	48.50	48.50	48.50	48.50	0
2020-01-14	48.50	48.50	48.50	48.50	0
2020-01-13	48.50	48.50	48.50	48.50	0
2020-01-10	48.50	48.50	48.50	48.50	0
2020-01-09	48.50	48.50	48.50	48.50	0
2020-01-08	48.50	48.50	48.50	48.50	0
2020-01-07	48.50	48.50	48.50	48.50	0
2020-01-06	48.50	48.50	48.50	48.50	0
2020-01-03	48.50	48.50	48.50	48.50	0
2020-01-02	48.50	48.50	48.50	48.50	0
2019-12-31	48.50	48.50	48.50	48.50	0
2019-12-30	48.50	48.50	48.50	48.50	0
2019-12-27	48.50	48.50	48.50	48.50	0
2019-12-24	48.50	48.50	48.50	48.50	0
2019-12-23	48.50	48.50	48.50	48.50	0
2019-12-20	48.50	48.50	48.50	48.50	0
2019-12-19	48.50	48.50	48.50	48.50	0
2019-12-18	48.50	48.50	48.50	48.50	0
2019-12-17	48.50	48.50	48.50	48.50	0
2019-12-16	48.50	48.50	48.50	48.50	0
2019-12-13	48.50	48.50	48.50	48.50	0
2019-12-12	47.50	48.50	47.50	48.50	0
2019-12-11	47.50	47.50	47.50	47.50	0
2019-12-10	47.50	47.50	47.50	47.50	0
2019-12-09	47.50	47.50	47.50	47.50	0
2019-12-06	47.50	47.50	47.50	47.50	0
2019-12-05	47.50	47.50	47.50	47.50	15,000
2019-12-04	47.50	47.50	47.50	47.50	20,000
2019-12-03	47.50	47.50	47.50	47.50	0
2019-12-02	47.50	47.50	47.50	47.50	0
2019-11-29	47.50	47.50	47.50	47.50	0
2019-11-28	47.50	47.50	47.50	47.50	0
2019-11-27	47.50	47.50	47.50	47.50	0
2019-11-26	47.50	47.50	47.50	47.50	0
2019-11-25	47.50	47.50	47.50	47.50	0
2019-11-22	47.50	47.50	47.50	47.50	0
2019-11-21	47.50	47.50	47.50	47.50	0
2019-11-20	47.50	47.50	47.50	47.50	0
2019-11-19	47.50	47.50	47.50	47.50	0
2019-11-18	47.50	47.50	47.50	47.50	0
2019-11-15	47.50	47.50	47.50	47.50	0
2019-11-14	47.50	47.50	47.50	47.50	0
2019-11-13	47.50	47.50	47.50	47.50	0
2019-11-12	47.50	47.50	47.50	47.50	0
2019-11-11	47.50	47.50	47.50	47.50	0
2019-11-08	47.50	47.50	47.50	47.50	0
2019-11-07	47.50	47.50	47.50	47.50	0
2019-11-06	47.50	47.50	47.50	47.50	0
2019-11-05	47.50	47.50	47.50	47.50	0
2019-11-04	47.50	47.50	47.50	47.50	0
2019-11-01	47.50	47.50	47.50	47.50	0
2019-10-31	47.50	47.50	47.50	47.50	0
2019-10-30	47.50	47.50	47.50	47.50	0
2019-10-29	47.50	47.50	47.50	47.50	0
2019-10-28	47.50	47.50	47.50	47.50	0
2019-10-25	47.50	47.50	47.50	47.50	0
2019-10-24	47.50	47.50	47.50	47.50	0
2019-10-23	47.50	47.50	30.00	47.50	0
2019-10-22	47.50	47.50	47.50	47.50	0
2019-10-21	47.50	47.50	47.50	47.50	0
2019-10-18	47.50	47.50	47.50	47.50	0
2019-10-17	47.50	47.50	47.50	47.50	0
2019-10-16	47.50	47.50	47.50	47.50	0
2019-10-15	47.50	47.50	47.50	47.50	0
2019-10-14	47.50	47.50	47.50	47.50	0
2019-10-11	47.50	47.50	47.50	47.50	0
2019-10-10	47.50	47.50	47.50	47.50	0
2019-10-09	47.50	47.50	47.50	47.50	0
2019-10-08	47.50	47.50	47.50	47.50	0
2019-10-07	47.50	47.50	47.50	47.50	0
2019-10-04	47.50	47.50	47.50	47.50	0
2019-10-03	47.50	47.50	47.50	47.50	0
2019-10-02	47.50	47.50	47.50	47.50	0
2019-10-01	47.50	47.50	47.50	47.50	0
2019-09-30	47.50	47.50	47.50	47.50	0
2019-09-27	47.50	47.50	47.50	47.50	0
2019-09-26	47.50	47.50	47.50	47.50	0
2019-09-25	47.50	47.50	47.50	47.50	1
2019-09-24	47.50	47.50	47.50	47.50	0
2019-09-23	47.50	47.50	47.50	47.50	0
2019-09-20	47.50	47.50	47.50	47.50	0
2019-09-19	47.50	47.50	47.50	47.50	0
2019-09-18	47.50	47.50	47.50	47.50	0
2019-09-17	47.50	47.50	47.50	47.50	0
2019-09-16	47.50	47.50	47.50	47.50	0
2019-09-13	47.50	47.50	47.50	47.50	0
2019-09-12	47.50	47.50	47.50	47.50	0
2019-09-11	47.50	47.50	47.50	47.50	0
2019-09-10	47.50	47.50	47.50	47.50	0
2019-09-09	47.50	47.50	47.50	47.50	0
2019-09-06	47.50	47.50	47.50	47.50	0
2019-09-05	47.50	47.50	47.50	47.50	0
2019-09-04	47.50	47.50	47.50	47.50	0
2019-09-03	47.50	47.50	47.50	47.50	0
2019-09-02	47.50	47.50	47.50	47.50	0
2019-08-30	47.50	47.50	47.50	47.50	0
2019-08-29	47.50	47.50	47.50	47.50	0
2019-08-28	47.50	47.50	47.50	47.50	0
2019-08-27	47.50	47.50	47.50	47.50	0
2019-08-23	47.50	47.50	47.50	47.50	0
2019-08-22	47.50	47.50	47.50	47.50	0
2019-08-21	47.50	47.50	47.50	47.50	0
2019-08-20	47.50	47.50	47.50	47.50	0
2019-08-19	47.50	47.50	47.50	47.50	0
2019-08-16	47.50	47.50	47.50	47.50	0
2019-08-15	47.50	47.50	47.50	47.50	0
2019-08-14	47.50	47.50	47.50	47.50	0
2019-08-13	47.50	47.50	47.50	47.50	0
2019-08-12	47.50	47.50	47.50	47.50	0
2019-08-09	47.50	47.50	47.50	47.50	0
2019-08-08	47.50	47.50	47.50	47.50	0
2019-08-07	47.50	47.50	47.50	47.50	0
2019-08-06	47.50	47.50	47.50	47.50	0
2019-08-05	47.50	47.50	47.50	47.50	0
2019-08-02	47.50	47.50	47.50	47.50	0
2019-08-01	47.50	47.50	47.50	47.50	0
2019-07-31	47.50	47.50	47.50	47.50	0
2019-07-30	47.50	47.50	47.50	47.50	0
2019-07-29	47.50	47.50	47.50	47.50	0
2019-07-26	47.50	47.50	47.50	47.50	0
2019-07-25	47.50	47.50	47.50	47.50	0
2019-07-24	47.50	47.50	47.50	47.50	0
2019-07-23	47.50	47.50	47.50	47.50	0
2019-07-22	47.50	47.50	47.50	47.50	0
2019-07-19	47.50	47.50	47.50	47.50	0
2019-07-18	47.50	47.50	47.50	47.50	7,500
2019-07-17	47.50	47.50	47.50	47.50	0
2019-07-16	47.50	47.50	47.50	47.50	0
2019-07-15	47.50	47.50	47.50	47.50	0
2019-07-12	47.50	47.50	47.50	47.50	7,500
2019-07-11	47.50	47.50	47.50	47.50	0
2019-07-10	47.50	47.50	47.50	47.50	0
2019-07-09	47.50	47.50	47.50	47.50	0
2019-07-08	47.50	47.50	47.50	47.50	0
2019-07-05	47.50	47.50	47.50	47.50	0
2019-07-04	47.50	47.50	47.50	47.50	0
2019-07-03	47.50	47.50	47.50	47.50	12,000
2019-07-02	47.50	47.50	47.50	47.50	0
2019-07-01	47.50	47.50	47.50	47.50	0
2019-06-28	47.50	47.50	47.50	47.50	0
2019-06-27	47.50	47.50	47.50	47.50	0
2019-06-26	47.50	47.50	47.50	47.50	0
2019-06-25	47.50	47.50	47.50	47.50	0
2019-06-24	47.50	47.50	47.50	47.50	0
2019-06-21	47.50	47.50	47.50	47.50	0
2019-06-20	47.50	47.50	47.50	47.50	0
2019-06-19	47.50	47.50	47.50	47.50	0
2019-06-18	47.50	47.50	47.50	47.50	0
2019-06-17	47.50	47.50	47.50	47.50	0
2019-06-14	47.50	47.50	47.50	47.50	0
2019-06-13	47.50	47.50	47.50	47.50	0
2019-06-12	47.50	47.50	47.50	47.50	0
2019-06-11	47.50	47.50	47.50	47.50	0
2019-06-10	47.50	47.50	47.50	47.50	0
2019-06-07	47.50	47.50	47.50	47.50	0
2019-06-06	47.50	47.50	47.50	47.50	0
2019-06-05	47.50	47.50	47.50	47.50	0
2019-06-04	47.50	47.50	47.50	47.50	0
2019-06-03	47.50	47.50	30.00	47.50	5,000
2019-05-31	47.50	47.50	47.50	47.50	0
2019-05-30	47.50	47.50	47.50	47.50	0
2019-05-29	47.50	47.50	47.50	47.50	0
2019-05-28	47.50	47.50	47.50	47.50	0
2019-05-24	47.50	47.50	47.50	47.50	0
2019-05-23	47.50	47.50	47.50	47.50	0
2019-05-22	47.50	47.50	47.50	47.50	0
2019-05-21	47.50	47.50	47.50	47.50	0
2019-05-20	47.50	47.50	47.50	47.50	0
2019-05-17	47.50	47.50	30.00	47.50	0
2019-05-16	47.50	47.50	47.50	47.50	0
2019-05-15	47.50	47.50	47.50	47.50	0
2019-05-14	47.50	47.50	47.50	47.50	0
2019-05-13	47.50	47.50	47.50	47.50	0
2019-05-10	47.50	47.50	47.50	47.50	0
2019-05-09	47.50	47.50	47.50	47.50	0
2019-05-08	47.50	47.50	47.50	47.50	0
2019-05-07	47.50	47.50	47.50	47.50	0
2019-05-03	47.50	47.50	47.50	47.50	0
2019-05-02	47.50	47.50	47.50	47.50	0
2019-05-01	47.50	47.50	47.50	47.50	0
2019-04-30	47.50	47.50	47.50	47.50	0
2019-04-29	47.50	47.50	47.50	47.50	5,000

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150