Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ote Ads Share Price
Ote Ads Share History

Ote Ads Share History

Ote Ads Share Price history. The following table shows end-of-day data OTES historical share prices for Ote Ads, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OTES.L
Share PriceOTES.L
ChartsOTES.L
TradesOTES.L
HistoryCompare
OTES.LOTES.L
Share NewsOTES.L
RNSOTES.L
Accounts
Date Open High Low Close Volume
2024-05-036.066.066.066.060
2024-05-026.066.066.066.060
2024-05-016.066.066.066.060
2024-04-306.066.066.066.060
2024-04-296.066.066.066.060
2024-04-266.066.066.066.060
2024-04-256.066.066.066.060
2024-04-246.066.066.066.060
2024-04-236.066.066.066.060
2024-04-226.066.066.066.060
2024-04-196.066.066.066.060
2024-04-186.066.066.066.060
2024-04-176.066.066.066.060
2024-04-166.066.066.066.060
2024-04-156.066.066.066.060
2024-04-126.066.066.066.060
2024-04-116.066.066.066.060
2024-04-106.066.066.066.060
2024-04-096.066.066.066.060
2024-04-086.066.066.066.060
2024-04-056.066.066.066.060
2024-04-046.066.066.066.060
2024-04-036.066.066.066.060
2024-04-026.066.066.066.060
2024-04-016.066.066.066.060
2024-03-296.066.066.066.060
2024-03-286.066.066.066.060
2024-03-276.066.066.066.060
2024-03-266.066.066.066.060
2024-03-256.066.066.066.060
2024-03-226.066.066.066.060
2024-03-216.066.066.066.060
2024-03-206.066.066.066.060
2024-03-196.066.066.066.060
2024-03-186.066.066.066.060
2024-03-156.066.066.066.060
2024-03-146.066.066.066.060
2024-03-136.066.066.066.060
2024-03-126.066.066.066.060
2024-03-116.066.066.066.060
2024-03-086.066.066.066.060
2024-03-076.066.066.066.060
2024-03-066.066.066.066.060
2024-03-056.066.066.066.060
2024-03-046.066.066.066.060
2024-03-016.066.066.066.060
2024-02-296.066.066.066.060
2024-02-286.066.066.066.060
2024-02-276.066.066.066.060
2024-02-266.066.066.066.060
2024-02-236.066.066.066.060
2024-02-226.066.066.066.060
2024-02-216.066.066.066.060
2024-02-206.066.066.066.060
2024-02-196.066.066.066.060
2024-02-166.066.066.066.060
2024-02-156.066.066.066.060
2024-02-146.066.066.066.060
2024-02-136.066.066.066.060
2024-02-126.066.066.066.060
2024-02-096.066.066.066.060
2024-02-086.066.066.066.060
2024-02-076.066.066.066.060
2024-02-066.066.066.066.060
2024-02-056.066.066.066.060
2024-02-026.066.066.066.060
2024-02-016.066.066.066.060
2024-01-316.066.066.066.060
2024-01-306.066.066.066.060
2024-01-296.066.066.066.060
2024-01-266.066.066.066.060
2024-01-256.066.066.066.060
2024-01-246.066.066.066.060
2024-01-236.066.066.066.060
2024-01-226.066.066.066.060
2024-01-196.066.066.066.060
2024-01-186.066.066.066.060
2024-01-176.066.066.066.060
2024-01-166.066.066.066.060
2024-01-156.066.066.066.060
2024-01-126.066.066.066.060
2024-01-116.066.066.066.060
2024-01-106.066.066.066.060
2024-01-096.066.066.066.060
2024-01-086.066.066.066.060
2024-01-056.066.066.066.060
2024-01-046.066.066.066.060
2024-01-036.066.066.066.060
2024-01-026.066.066.066.060
2024-01-016.066.066.066.060
2023-12-296.066.066.066.060
2023-12-286.066.066.066.060
2023-12-276.066.066.066.060
2023-12-266.066.066.066.060
2023-12-256.066.066.066.060
2023-12-226.066.066.066.060
2023-12-216.066.066.066.060
2023-12-206.066.066.066.060
2023-12-196.066.066.066.060
2023-12-186.066.066.066.060
2023-12-156.066.066.066.060
2023-12-146.066.066.066.060
2023-12-136.066.066.066.060
2023-12-126.066.066.066.060
2023-12-116.066.066.066.060
2023-12-086.066.066.066.060
2023-12-076.066.066.066.060
2023-12-066.066.066.066.060
2023-12-056.066.066.066.060
2023-12-046.066.066.066.060
2023-12-016.066.066.066.060
2023-11-306.066.066.066.060
2023-11-296.066.066.066.060
2023-11-286.066.066.066.060
2023-11-276.066.066.066.060
2023-11-246.066.066.066.060
2023-11-236.066.066.066.060
2023-11-226.066.066.066.060
2023-11-216.066.066.066.060
2023-11-206.066.066.066.060
2023-11-176.066.066.066.060
2023-11-166.066.066.066.060
2023-11-156.066.066.066.060
2023-11-146.066.066.066.060
2023-11-136.066.066.066.060
2023-11-106.066.066.066.060
2023-11-096.066.066.066.060
2023-11-086.066.066.066.060
2023-11-076.066.066.066.060
2023-11-066.066.066.066.060
2023-11-036.066.066.066.060
2023-11-026.066.066.066.060
2023-11-016.066.066.066.060
2023-10-316.066.066.066.060
2023-10-306.066.066.066.060
2023-10-276.066.066.066.060
2023-10-266.066.066.066.060
2023-10-256.066.066.066.060
2023-10-246.066.066.066.060
2023-10-236.066.066.066.060
2023-10-206.066.066.066.060
2023-10-196.066.066.066.060
2023-10-186.066.066.066.060
2023-10-176.066.066.066.060
2023-10-166.066.066.066.060
2023-10-136.066.066.066.060
2023-10-126.066.066.066.060
2023-10-116.066.066.066.060
2023-10-106.066.066.066.060
2023-10-096.066.066.066.060
2023-10-066.066.066.066.060
2023-10-056.066.066.066.060
2023-10-046.066.066.066.060
2023-10-036.066.066.066.060
2023-10-026.066.066.066.060
2023-09-296.066.066.066.060
2023-09-286.066.066.066.060
2023-09-276.066.066.066.060
2023-09-266.066.066.066.060
2023-09-256.066.066.066.060
2023-09-226.066.066.066.060
2023-09-216.066.066.066.060
2023-09-206.066.066.066.060
2023-09-196.066.066.066.060
2023-09-186.066.066.066.060
2023-09-156.066.066.066.060
2023-09-146.066.066.066.060
2023-09-136.066.066.066.060
2023-09-126.066.066.066.060
2023-09-116.066.066.066.060
2023-09-086.066.066.066.060
2023-09-076.066.066.066.060
2023-09-066.066.066.066.060
2023-09-056.066.066.066.060
2023-09-046.066.066.066.060
2023-09-016.066.066.066.060
2023-08-316.066.066.066.060
2023-08-306.066.066.066.060
2023-08-296.066.066.066.060
2023-08-286.066.066.066.060
2023-08-256.066.066.066.060
2023-08-246.066.066.066.060
2023-08-236.066.066.066.060
2023-08-226.066.066.066.060
2023-08-216.066.066.066.060
2023-08-186.066.066.066.060
2023-08-176.066.066.066.060
2023-08-166.066.066.066.060
2023-08-156.066.066.066.060
2023-08-146.066.066.066.067
2023-08-116.066.066.066.060
2023-08-106.066.066.066.060
2023-08-096.066.066.066.060
2023-08-086.066.066.066.060
2023-08-076.066.066.066.060
2023-08-046.066.066.066.060
2023-08-036.066.066.066.060
2023-08-026.066.066.066.060
2023-08-016.066.066.066.060
2023-07-316.066.066.066.060
2023-07-286.066.066.066.060
2023-07-276.066.066.066.060
2023-07-266.066.066.066.060
2023-07-256.066.066.066.060
2023-07-246.066.066.066.060
2023-07-216.066.066.066.060
2023-07-206.066.066.066.060
2023-07-196.066.066.066.060
2023-07-186.066.066.066.060
2023-07-176.066.066.066.060
2023-07-146.066.066.066.060
2023-07-136.066.066.066.060
2023-07-126.066.066.066.060
2023-07-116.066.066.066.060
2023-07-106.066.066.066.060
2023-07-076.066.066.066.060
2023-07-066.066.066.066.060
2023-07-056.066.066.066.060
2023-07-046.066.066.066.060
2023-07-036.066.066.066.06200
2023-06-306.066.066.066.060
2023-06-296.066.066.066.060
2023-06-286.066.066.066.060
2023-06-276.066.066.066.060
2023-06-266.066.066.066.060
2023-06-236.066.066.066.060
2023-06-226.066.066.066.060
2023-06-216.066.066.066.060
2023-06-206.066.066.066.060
2023-06-196.066.066.066.060
2023-06-166.066.066.066.060
2023-06-156.066.066.066.060
2023-06-146.066.066.066.060
2023-06-136.066.066.066.060
2023-06-126.066.066.066.060
2023-06-096.066.066.066.060
2023-06-086.066.066.066.060
2023-06-076.066.066.066.060
2023-06-066.066.066.066.060
2023-06-056.066.066.066.060
2023-06-026.066.066.066.060
2023-06-016.066.066.066.060
2023-05-316.066.066.066.060
2023-05-306.066.066.066.060
2023-05-296.066.066.066.060
2023-05-266.066.066.066.060
2023-05-256.066.066.066.060
2023-05-246.066.066.066.060
2023-05-236.066.066.066.060
2023-05-226.066.066.066.060
2023-05-196.066.066.066.060
2023-05-186.066.066.066.060
2023-05-176.066.066.066.060
2023-05-166.066.066.066.060
2023-05-156.066.066.066.060
2023-05-126.066.066.066.060
2023-05-116.066.066.066.060
2023-05-106.066.066.066.060
2023-05-096.066.066.066.060
2023-05-086.066.066.066.060
2023-05-056.066.066.066.060
2023-05-046.066.066.066.060
2023-05-036.066.066.066.060
2023-05-026.066.066.066.060
2023-05-016.066.066.066.060
2023-04-286.066.066.066.060
2023-04-276.066.066.066.060
2023-04-266.066.066.066.060
2023-04-256.066.066.066.060
2023-04-246.066.066.066.060
2023-04-216.066.066.066.060
2023-04-206.066.066.066.060
2023-04-196.066.066.066.060
2023-04-186.066.066.066.060
2023-04-176.066.066.066.060
2023-04-146.066.066.066.060
2023-04-136.066.066.066.060
2023-04-126.066.066.066.060
2023-04-116.066.066.066.060
2023-04-106.066.066.066.060
2023-04-076.066.066.066.060
2023-04-066.066.066.066.060
2023-04-056.066.066.066.060
2023-04-046.066.066.066.060
2023-04-036.066.066.066.060
2023-03-316.066.066.066.060
2023-03-306.066.066.066.060
2023-03-296.066.066.066.060
2023-03-286.066.066.066.060
2023-03-276.066.066.066.060
2023-03-246.066.066.066.060
2023-03-236.066.066.066.060
2023-03-226.066.066.066.060
2023-03-216.066.066.066.060
2023-03-206.066.066.066.060
2023-03-176.066.066.066.060
2023-03-166.066.066.066.060
2023-03-156.066.066.066.060
2023-03-146.066.066.066.060
2023-03-136.066.066.066.060
2023-03-106.066.066.066.060
2023-03-096.066.066.066.060
2023-03-086.066.066.066.060
2023-03-076.066.066.066.060
2023-03-066.066.066.066.060
2023-03-036.066.066.066.060
2023-03-026.066.066.066.060
2023-03-016.066.066.066.060
2023-02-286.066.066.066.060
2023-02-276.066.066.066.060
2023-02-246.066.066.066.060
2023-02-236.066.066.066.060
2023-02-226.066.066.066.060
2023-02-216.066.066.066.060
2023-02-206.066.066.066.060
2023-02-176.066.066.066.060
2023-02-166.066.066.066.060
2023-02-156.066.066.066.060
2023-02-146.066.066.066.060
2023-02-136.066.066.066.060
2023-02-106.066.066.066.060
2023-02-096.066.066.066.060
2023-02-086.066.066.066.060
2023-02-076.066.066.066.060
2023-02-066.066.066.066.060
2023-02-036.066.066.066.060
2023-02-026.066.066.066.060
2023-02-016.066.066.066.060
2023-01-316.066.066.066.060
2023-01-306.066.066.066.060
2023-01-276.066.066.066.060
2023-01-266.066.066.066.060
2023-01-256.066.066.066.060
2023-01-246.066.066.066.060
2023-01-236.066.066.066.060
2023-01-206.066.066.066.060
2023-01-196.066.066.066.060
2023-01-186.066.066.066.060
2023-01-176.066.066.066.060
2023-01-166.066.066.066.060
2023-01-136.066.066.066.06200
2023-01-126.066.066.066.060
2023-01-116.066.066.066.060
2023-01-106.066.066.066.060
2023-01-096.066.066.066.060
2023-01-066.066.066.066.060
2023-01-056.066.066.066.060
2023-01-046.066.066.066.060
2023-01-036.066.066.066.060
2023-01-026.066.066.066.060
2022-12-306.066.066.066.060
2022-12-296.066.066.066.060
2022-12-286.066.066.066.060
2022-12-276.066.066.066.060
2022-12-266.066.066.066.060
2022-12-236.066.066.066.060
2022-12-226.066.066.066.060
2022-12-216.066.066.066.060
2022-12-206.066.066.066.060
2022-12-196.066.066.066.060
2022-12-166.066.066.066.060
2022-12-156.066.066.066.060
2022-12-146.066.066.066.060
2022-12-136.066.066.066.060
2022-12-126.066.066.066.060
2022-12-096.066.066.066.060
2022-12-086.066.066.066.060
2022-12-076.066.066.066.060
2022-12-066.066.066.066.060
2022-12-056.066.066.066.060
2022-12-026.066.066.066.060
2022-12-016.066.066.066.060
2022-11-306.066.066.066.060
2022-11-296.066.066.066.060
2022-11-286.066.066.066.060
2022-11-256.066.066.066.060
2022-11-246.066.066.066.060
2022-11-236.066.066.066.060
2022-11-226.066.066.066.060
2022-11-216.066.066.066.060
2022-11-186.066.066.066.060
2022-11-176.066.066.066.060
2022-11-166.066.066.066.060
2022-11-156.066.066.066.060
2022-11-146.066.066.066.060
2022-11-116.066.066.066.060
2022-11-106.066.066.066.060
2022-11-096.066.066.066.060
2022-11-086.066.066.066.060
2022-11-076.066.066.066.060
2022-11-046.066.066.066.060
2022-11-036.066.066.066.060
2022-11-026.066.066.066.060
2022-11-016.066.066.066.060
2022-10-316.066.066.066.060
2022-10-286.066.066.066.060
2022-10-276.066.066.066.060
2022-10-266.066.066.066.060
2022-10-256.066.066.066.060
2022-10-246.066.066.066.060
2022-10-216.066.066.066.060
2022-10-206.066.066.066.060
2022-10-196.066.066.066.060
2022-10-186.066.066.066.060
2022-10-176.066.066.066.060
2022-10-146.066.066.066.060
2022-10-136.066.066.066.060
2022-10-126.066.066.066.060
2022-10-116.066.066.066.060
2022-10-106.066.066.066.060
2022-10-076.066.066.066.060
2022-10-066.066.066.066.060
2022-10-056.066.066.066.060
2022-10-046.066.066.066.060
2022-10-036.066.066.066.060
2022-09-306.066.066.066.060
2022-09-296.066.066.066.060
2022-09-286.066.066.066.060
2022-09-276.066.066.066.060
2022-09-266.066.066.066.060
2022-09-236.066.066.066.060
2022-09-226.066.066.066.060
2022-09-216.066.066.066.060
2022-09-206.066.066.066.060
2022-09-196.066.066.066.060
2022-09-166.066.066.066.060
2022-09-156.066.066.066.060
2022-09-146.066.066.066.060
2022-09-136.066.066.066.060
2022-09-126.066.066.066.060
2022-09-096.066.066.066.060
2022-09-086.066.066.066.060
2022-09-076.066.066.066.060
2022-09-066.066.066.066.060
2022-09-056.066.066.066.060
2022-09-026.066.066.066.060
2022-09-016.066.066.066.060
2022-08-316.066.066.066.060
2022-08-306.066.066.066.060
2022-08-296.066.066.066.060
2022-08-266.066.066.066.060
2022-08-256.066.066.066.060
2022-08-246.066.066.066.060
2022-08-236.066.066.066.060
2022-08-226.066.066.066.060
2022-08-196.066.066.066.060
2022-08-186.066.066.066.060
2022-08-176.066.066.066.060
2022-08-166.066.066.066.060
2022-08-156.066.066.066.060
2022-08-126.066.066.066.060
2022-08-116.066.066.066.060
2022-08-106.066.066.066.060
2022-08-096.066.066.066.060
2022-08-086.066.066.066.060
2022-08-056.066.066.066.060
2022-08-046.066.066.066.060
2022-08-036.066.066.066.060
2022-08-026.066.066.066.060
2022-08-016.066.066.066.060
2022-07-296.066.066.066.060
2022-07-286.066.066.066.060
2022-07-276.066.066.066.060
2022-07-266.066.066.066.060
2022-07-256.066.066.066.060
2022-07-226.066.066.066.060
2022-07-216.066.066.066.060
2022-07-206.066.066.066.060
2022-07-196.066.066.066.060
2022-07-186.066.066.066.060
2022-07-156.066.066.066.060
2022-07-146.066.066.066.060
2022-07-136.066.066.066.060
2022-07-126.066.066.066.060
2022-07-116.066.066.066.060
2022-07-086.066.066.066.060
2022-07-076.066.066.066.060
2022-07-066.066.066.066.060
2022-07-056.066.066.066.060
2022-07-046.066.066.066.060
2022-07-016.066.066.066.060
2022-06-306.066.066.066.060
2022-06-296.066.066.066.060
2022-06-286.066.066.066.060
2022-06-276.066.066.066.060
2022-06-246.066.066.066.060
2022-06-236.066.066.066.060
2022-06-226.066.066.066.060
2022-06-216.066.066.066.060
2022-06-206.066.066.066.060
2022-06-176.066.066.066.060
2022-06-166.066.066.066.060
2022-06-156.066.066.066.060
2022-06-146.066.066.066.060
2022-06-136.066.066.066.060
2022-06-106.066.066.066.060
2022-06-096.066.066.066.060
2022-06-086.066.066.066.06193
2022-06-076.066.066.066.060
2022-06-066.066.066.066.060
2022-06-036.066.066.066.060
2022-06-026.066.066.066.060
2022-06-016.066.066.066.060
2022-05-316.066.066.066.060
2022-05-306.066.066.066.060
2022-05-276.066.066.066.060
2022-05-266.066.066.066.060
2022-05-256.066.066.066.060
2022-05-246.066.066.066.060
2022-05-236.066.066.066.060
2022-05-206.066.066.066.060
2022-05-196.066.066.066.060
2022-05-186.066.066.066.060
2022-05-176.066.066.066.060
2022-05-166.066.066.066.060
2022-05-136.066.066.066.060
2022-05-126.066.066.066.060
2022-05-116.066.066.066.060
2022-05-106.066.066.066.060
2022-05-096.066.066.066.060
2022-05-066.066.066.066.060
2022-05-056.066.066.066.060
2022-05-046.066.066.066.060
2022-05-036.066.066.066.060
2022-05-026.066.066.066.060
2022-04-296.066.066.066.060
2022-04-286.066.066.066.060
2022-04-276.066.066.066.060
2022-04-266.066.066.066.060
2022-04-256.066.066.066.060
2022-04-226.066.066.066.060
2022-04-216.066.066.066.060
2022-04-206.066.066.066.060
2022-04-196.066.066.066.060
2022-04-186.066.066.066.060
2022-04-156.066.066.066.060
2022-04-146.066.066.066.060
2022-04-136.066.066.066.060
2022-04-126.066.066.066.060
2022-04-116.066.066.066.060
2022-04-086.066.066.066.060
2022-04-076.066.066.066.060
2022-04-066.066.066.066.060
2022-04-056.066.066.066.060
2022-04-046.066.066.066.060
2022-04-016.066.066.066.060
2022-03-316.066.066.066.060
2022-03-306.066.066.066.060
2022-03-296.066.066.066.060
2022-03-286.066.066.066.060
2022-03-256.066.066.066.060
2022-03-246.066.066.066.060
2022-03-236.066.066.066.060
2022-03-226.066.066.066.060
2022-03-216.066.066.066.060
2022-03-186.066.066.066.060
2022-03-176.066.066.066.060
2022-03-166.066.066.066.060
2022-03-156.066.066.066.060
2022-03-146.066.066.066.060
2022-03-116.066.066.066.060
2022-03-106.066.066.066.060
2022-03-096.066.066.066.060
2022-03-086.066.066.066.060
2022-03-076.066.066.066.060
2022-03-046.066.066.066.060
2022-03-036.066.066.066.060
2022-03-026.066.066.066.060
2022-03-016.066.066.066.060
2022-02-286.066.066.066.060
2022-02-256.066.066.066.060
2022-02-246.066.066.066.060
2022-02-236.066.066.066.060
2022-02-226.066.066.066.060
2022-02-216.066.066.066.060
2022-02-186.066.066.066.060
2022-02-176.066.066.066.060
2022-02-166.066.066.066.060
2022-02-156.066.066.066.060
2022-02-146.066.066.066.060
2022-02-116.066.066.066.060
2022-02-106.066.066.066.060
2022-02-096.066.066.066.060
2022-02-086.066.066.066.060
2022-02-076.066.066.066.060
2022-02-046.066.066.066.060
2022-02-036.066.066.066.060
2022-02-026.066.066.066.060
2022-02-016.066.066.066.060
2022-01-316.066.066.066.060
2022-01-286.066.066.066.060
2022-01-276.066.066.066.060
2022-01-266.066.066.066.060
2022-01-256.066.066.066.060
2022-01-246.066.066.066.060
2022-01-216.066.066.066.060
2022-01-206.066.066.066.060
2022-01-196.066.066.066.060
2022-01-186.066.066.066.06200
2022-01-176.066.066.066.060
2022-01-146.066.066.066.060
2022-01-136.066.066.066.060
2022-01-126.066.066.066.060
2022-01-116.066.066.066.060
2022-01-106.066.066.066.060
2022-01-076.066.066.066.060
2022-01-066.066.066.066.060
2022-01-056.066.066.066.060
2022-01-046.066.066.066.0677
2022-01-036.066.066.066.060
2021-12-316.066.066.066.060
2021-12-306.066.066.066.060
2021-12-296.066.066.066.060
2021-12-286.066.066.066.060
2021-12-276.066.066.066.060
2021-12-246.066.066.066.060
2021-12-236.066.066.066.060
2021-12-226.066.066.066.060
2021-12-216.066.066.066.060
2021-12-206.066.066.066.060
2021-12-176.066.066.066.060
2021-12-166.066.066.066.060
2021-12-156.066.066.066.060
2021-12-146.066.066.066.0652
2021-12-136.066.066.066.060
2021-12-106.066.066.066.060
2021-12-096.066.066.066.060
2021-12-086.066.066.066.060
2021-12-076.066.066.066.060
2021-12-066.066.066.066.060
2021-12-036.066.066.066.060
2021-12-026.066.066.066.060
2021-12-016.066.066.066.060
2021-11-306.066.066.066.060
2021-11-296.066.066.066.060
2021-11-266.066.066.066.060
2021-11-256.066.066.066.060
2021-11-246.066.066.066.060
2021-11-236.066.066.066.060
2021-11-226.066.066.066.060
2021-11-196.066.066.066.060
2021-11-186.066.066.066.060
2021-11-176.066.066.066.060
2021-11-166.066.066.066.060
2021-11-156.066.066.066.060
2021-11-126.066.066.066.060
2021-11-116.066.066.066.060
2021-11-106.066.066.066.060
2021-11-096.066.066.066.060
2021-11-086.066.066.066.060
2021-11-056.066.066.066.060
2021-11-046.066.066.066.060
2021-11-036.066.066.066.060
2021-11-026.066.066.066.060
2021-11-016.066.066.066.060
2021-10-296.066.066.066.060
2021-10-286.066.066.066.060
2021-10-276.066.066.066.060
2021-10-266.066.066.066.060
2021-10-256.066.066.066.060
2021-10-226.066.066.066.060
2021-10-216.066.066.066.060
2021-10-206.066.066.066.060
2021-10-196.066.066.066.060
2021-10-186.066.066.066.060
2021-10-156.066.066.066.060
2021-10-146.066.066.066.060
2021-10-136.066.066.066.060
2021-10-126.066.066.066.060
2021-10-116.066.066.066.060
2021-10-086.066.066.066.060
2021-10-076.066.066.066.060
2021-10-066.066.066.066.060
2021-10-056.066.066.066.060
2021-10-046.066.066.066.060
2021-10-016.066.066.066.060
2021-09-306.066.066.066.060
2021-09-296.066.066.066.060
2021-09-286.066.066.066.060
2021-09-276.066.066.066.060
2021-09-246.066.066.066.060
2021-09-236.066.066.066.060
2021-09-226.066.066.066.060
2021-09-216.066.066.066.060
2021-09-206.066.066.066.060
2021-09-176.066.066.066.060
2021-09-166.066.066.066.060
2021-09-156.066.066.066.060
2021-09-146.066.066.066.060
2021-09-136.066.066.066.060
2021-09-106.066.066.066.060
2021-09-096.066.066.066.060
2021-09-086.066.066.066.060
2021-09-076.066.066.066.060
2021-09-066.066.066.066.060
2021-09-036.066.066.066.060
2021-09-026.066.066.066.060
2021-09-016.066.066.066.060
2021-08-316.066.066.066.060
2021-08-306.066.066.066.060
2021-08-276.066.066.066.060
2021-08-266.066.066.066.060
2021-08-256.066.066.066.060
2021-08-246.066.066.066.060
2021-08-236.066.066.066.060
2021-08-206.066.066.066.060
2021-08-196.066.066.066.060
2021-08-186.066.066.066.060
2021-08-176.066.066.066.060
2021-08-166.066.066.066.060
2021-08-136.066.066.066.060
2021-08-126.066.066.066.06143
2021-08-116.066.066.066.060
2021-08-106.066.066.066.060
2021-08-096.066.066.066.060
2021-08-066.066.066.066.060
2021-08-056.066.066.066.060
2021-08-046.066.066.066.060
2021-08-036.066.066.066.060
2021-08-026.066.066.066.060
2021-07-306.066.066.066.060
2021-07-296.066.066.066.060
2021-07-286.066.066.066.060
2021-07-276.066.066.066.060
2021-07-266.066.066.066.060
2021-07-236.066.066.066.060
2021-07-226.066.066.066.060
2021-07-216.066.066.066.060
2021-07-206.066.066.066.060
2021-07-196.066.066.066.060
2021-07-166.066.066.066.060
2021-07-156.066.066.066.060
2021-07-146.066.066.066.060
2021-07-136.066.066.066.060
2021-07-126.066.066.066.060
2021-07-096.066.066.066.060
2021-07-086.066.066.066.060
2021-07-076.066.066.066.060
2021-07-066.066.066.066.060
2021-07-056.066.066.066.060
2021-07-026.066.066.066.060
2021-07-016.066.066.066.060
2021-06-306.066.066.066.060
2021-06-296.066.066.066.060
2021-06-286.066.066.066.060
2021-06-256.066.066.066.060
2021-06-246.066.066.066.060
2021-06-236.066.066.066.060
2021-06-226.066.066.066.060
2021-06-216.066.066.066.060
2021-06-186.066.066.066.060
2021-06-176.066.066.066.060
2021-06-166.066.066.066.060
2021-06-156.066.066.066.060
2021-06-146.066.066.066.060
2021-06-116.066.066.066.060
2021-06-106.066.066.066.060
2021-06-096.066.066.066.060
2021-06-086.066.066.066.060
2021-06-076.066.066.066.060
2021-06-046.066.066.066.060
2021-06-036.066.066.066.060
2021-06-026.066.066.066.060
2021-06-016.066.066.066.060
2021-05-316.066.066.066.060
2021-05-286.066.066.066.060
2021-05-276.066.066.066.060
2021-05-266.066.066.066.060
2021-05-256.066.066.066.060
2021-05-246.066.066.066.060
2021-05-216.066.066.066.060
2021-05-206.066.066.066.060
2021-05-196.066.066.066.060
2021-05-186.066.066.066.060
2021-05-176.066.066.066.06300
2021-05-146.066.066.066.060
2021-05-136.066.066.066.060
2021-05-126.066.066.066.060
2021-05-116.066.066.066.060
2021-05-106.066.066.066.060
2021-05-076.066.066.066.060
2021-05-066.066.066.066.060
2021-05-056.066.066.066.060
2021-05-046.066.066.066.060
2021-05-036.066.066.066.060
2021-04-306.066.066.066.060
2021-04-296.066.066.066.060
2021-04-286.066.066.066.060
2021-04-276.066.066.066.060
2021-04-266.066.066.066.060
2021-04-236.066.066.066.060
2021-04-226.066.066.066.06600
2021-04-216.066.066.066.060
2021-04-206.066.066.066.060
2021-04-196.066.066.066.060
2021-04-166.066.066.066.060
2021-04-156.066.066.066.060
2021-04-146.066.066.066.060
2021-04-136.066.066.066.060
2021-04-126.066.066.066.060
2021-04-096.066.066.066.060
2021-04-086.066.066.066.060
2021-04-076.066.066.066.060
2021-04-066.066.066.066.060
2021-04-056.066.066.066.060
2021-04-026.066.066.066.060
2021-04-016.066.066.066.060
2021-03-316.066.066.066.060
2021-03-306.066.066.066.060
2021-03-296.066.066.066.060
2021-03-266.066.066.066.060
2021-03-256.066.066.066.060
2021-03-246.066.066.066.063,472
2021-03-236.066.066.066.060
2021-03-226.066.066.066.060
2021-03-196.066.066.066.060
2021-03-186.066.066.066.060
2021-03-176.066.066.066.060
2021-03-166.066.066.066.060
2021-03-156.066.066.066.060
2021-03-126.066.066.066.060
2021-03-116.066.066.066.060
2021-03-106.066.066.066.060
2021-03-096.066.066.066.060
2021-03-086.066.066.066.060
2021-03-056.066.066.066.060
2021-03-046.066.066.066.060
2021-03-036.066.066.066.060
2021-03-026.066.066.066.060
2021-03-016.066.066.066.060
2021-02-266.066.066.066.060
2021-02-256.066.066.066.060
2021-02-246.066.066.066.060
2021-02-236.066.066.066.060
2021-02-226.066.066.066.060
2021-02-196.066.066.066.060
2021-02-186.066.066.066.060
2021-02-176.066.066.066.060
2021-02-166.066.066.066.060
2021-02-156.066.066.066.060
2021-02-126.066.066.066.060
2021-02-116.066.066.066.060
2021-02-106.066.066.066.060
2021-02-096.066.066.066.060
2021-02-086.066.066.066.060
2021-02-056.066.066.066.060
2021-02-046.066.066.066.060
2021-02-036.066.066.066.060
2021-02-026.066.066.066.060
2021-02-016.066.066.066.060
2021-01-296.066.066.066.060
2021-01-286.066.066.066.060
2021-01-276.066.066.066.060
2021-01-266.066.066.066.060
2021-01-256.066.066.066.060
2021-01-226.066.066.066.060
2021-01-216.066.066.066.060
2021-01-206.066.066.066.060
2021-01-196.066.066.066.060
2021-01-186.066.066.066.060
2021-01-156.066.066.066.060
2021-01-146.066.066.066.060
2021-01-136.066.066.066.060
2021-01-126.066.066.066.060
2021-01-116.066.066.066.060
2021-01-086.066.066.066.060
2021-01-076.066.066.066.060
2021-01-066.066.066.066.060
2021-01-056.066.066.066.060
2021-01-046.066.066.066.060
2021-01-016.066.066.066.060
2020-12-316.066.066.066.060
2020-12-306.066.066.066.060
2020-12-296.066.066.066.061,000
2020-12-286.066.066.066.060
2020-12-256.066.066.066.060
2020-12-246.066.066.066.060
2020-12-236.066.066.066.060
2020-12-226.066.066.066.060
2020-12-216.066.066.066.060
2020-12-186.066.066.066.060
2020-12-176.066.066.066.060
2020-12-166.066.066.066.060
2020-12-156.066.066.066.060
2020-12-146.066.066.066.060
2020-12-116.066.066.066.060
2020-12-106.066.066.066.060
2020-12-096.066.066.066.060
2020-12-086.066.066.066.060
2020-12-076.066.066.066.060
2020-12-046.066.066.066.060
2020-12-036.066.066.066.060
2020-12-026.066.066.066.060
2020-12-016.066.066.066.060
2020-11-306.066.066.066.060
2020-11-276.066.066.066.060
2020-11-266.066.066.066.060
2020-11-256.066.066.066.060
2020-11-246.066.066.066.060
2020-11-236.066.066.066.060
2020-11-206.066.066.066.060
2020-11-196.066.066.066.060
2020-11-186.066.066.066.060
2020-11-176.066.066.066.060
2020-11-166.066.066.066.060
2020-11-136.066.066.066.060
2020-11-126.066.066.066.060
2020-11-116.066.066.066.060
2020-11-106.066.066.066.060
2020-11-096.066.066.066.060
2020-11-066.066.066.066.060
2020-11-056.066.066.066.060
2020-11-046.066.066.066.060
2020-11-036.066.066.066.060
2020-11-026.066.066.066.060
2020-10-306.066.066.066.060
2020-10-296.066.066.066.060
2020-10-286.066.066.066.060
2020-10-276.066.066.066.060
2020-10-266.066.066.066.060
2020-10-236.066.066.066.060
2020-10-226.066.066.066.060
2020-10-216.066.066.066.060
2020-10-206.066.066.066.060
2020-10-166.066.066.066.060
2020-10-156.066.066.066.060
2020-10-146.066.066.066.060
2020-10-136.066.066.066.060
2020-10-126.066.066.066.060
2020-10-096.066.066.066.060
2020-10-086.066.066.066.060
2020-10-076.066.066.066.060
2020-10-066.066.066.066.060
2020-10-056.066.066.066.060
2020-10-026.066.066.066.060
2020-10-016.066.066.066.060
2020-09-306.066.066.066.060
2020-09-296.066.066.066.060
2020-09-286.066.066.066.060
2020-09-256.066.066.066.060
2020-09-246.066.066.066.060
2020-09-236.066.066.066.060
2020-09-226.066.066.066.060
2020-09-216.066.066.066.060
2020-09-186.066.066.066.060
2020-09-176.066.066.066.060
2020-09-166.066.066.066.060
2020-09-156.066.066.066.060
2020-09-146.066.066.066.060
2020-09-116.066.066.066.060
2020-04-036.066.066.066.060
2020-04-026.066.066.066.060
2020-04-016.066.066.066.060
2020-03-316.066.066.066.060
2020-03-306.066.066.066.060
2019-11-086.066.066.006.000
2019-11-076.066.066.006.000
2019-11-066.066.066.006.000
2019-11-056.066.066.006.000
2019-11-046.066.066.006.000
2019-11-016.066.066.006.000
2019-10-316.066.066.006.000
2019-10-306.066.066.006.000
2019-10-296.066.066.006.000
2019-10-286.066.066.006.000
2019-10-256.066.066.006.000
2019-10-246.066.066.006.000
2019-10-236.066.066.006.000
2019-10-226.066.066.006.000
2019-10-216.066.066.006.000
2019-10-186.066.066.006.000
2019-10-176.066.066.006.000
2019-10-166.066.066.006.000
2019-10-156.066.066.006.000
2019-10-146.066.066.006.000
2019-10-116.066.066.006.000
2019-10-106.066.066.006.000
2019-10-096.066.066.006.000
2019-10-086.066.066.006.000
2019-10-076.066.066.006.000
2019-10-046.066.066.006.000
2019-10-036.066.066.006.000
2019-10-026.066.066.006.000
2019-10-016.066.066.006.000
2019-09-306.066.066.006.000
2019-09-276.066.066.006.000
2019-09-266.066.066.006.000
2019-09-256.066.066.006.000
2019-09-246.066.066.006.000
2019-09-236.066.066.006.000
2019-09-206.066.066.006.000
2019-09-196.066.066.006.000
2019-09-186.066.066.066.000
2019-09-176.066.065.855.850
2019-09-166.066.065.855.850
2019-09-136.066.065.855.850
2019-09-126.066.065.855.850
2019-09-116.066.065.855.850
2019-09-106.066.065.855.850
2019-09-096.066.065.855.850
2019-09-066.066.065.855.850
2019-09-056.066.065.855.850
2019-09-046.066.065.855.850
2019-09-036.066.065.855.850
2019-09-026.066.065.855.850
2019-08-306.066.065.855.850
2019-08-296.066.065.855.850
2019-08-286.066.065.855.850
2019-08-276.066.065.855.850
2019-08-236.066.065.855.850
2019-08-226.066.065.855.850
2019-08-216.066.065.855.850
2019-08-206.066.065.855.850
2019-08-196.066.065.855.850
2019-08-166.066.065.855.850
2019-08-156.066.065.855.850
2019-08-146.066.065.855.850
2019-08-136.066.065.855.850
2019-08-126.066.065.855.850
2019-08-096.066.065.855.850
2019-08-086.066.065.855.850
2019-08-076.066.065.855.850
2019-08-066.066.065.855.850
2019-08-056.066.065.855.850
2019-08-026.066.065.855.850
2019-08-016.066.065.855.850
2019-07-316.066.065.855.850
2019-07-306.066.065.855.850
2019-07-296.066.065.855.850
2019-07-266.066.065.855.850
2019-07-256.066.065.855.850
2019-07-246.066.065.855.850
2019-07-236.066.065.855.850
2019-07-226.066.065.855.850
2019-07-196.066.065.855.850
2019-07-186.066.065.855.850
2019-07-176.066.065.855.850
2019-07-166.066.065.855.850
2019-07-156.066.065.855.850
2019-07-126.066.065.855.850
2019-07-116.066.065.855.850
2019-07-106.066.065.855.850
2019-07-096.066.065.855.850
2019-07-086.066.065.855.850
2019-07-056.066.065.855.850
2019-07-046.066.065.855.850
2019-07-036.066.065.855.850
2019-07-026.066.065.855.850
2019-07-016.066.065.855.850
2019-06-286.066.065.855.850
2019-06-276.066.065.855.850
2019-06-266.066.065.855.850
2019-06-256.066.065.855.850
2019-06-246.066.065.855.850
2019-06-216.066.065.855.850
2019-06-206.066.065.855.850
2019-06-196.066.065.855.850
2019-06-186.066.065.855.850
2019-06-176.066.065.855.850
2019-06-146.066.065.855.850
2019-06-136.066.065.855.850
2019-06-126.066.065.855.850
2019-06-116.066.065.855.850
2019-06-106.066.065.855.850
2019-06-076.066.065.855.850
2019-06-066.066.065.855.850
2019-06-056.066.065.855.850
2019-06-046.066.065.855.850
2019-06-036.066.065.855.850
2019-05-316.066.065.855.850
2019-05-306.066.065.855.85366
2019-05-296.066.065.855.850
2019-05-286.066.065.855.850
2019-05-246.066.065.855.850
2019-05-236.066.065.855.850
2019-05-226.066.065.855.850
2019-05-216.066.065.855.850
2019-05-206.066.065.855.850
2019-05-176.066.065.855.850
2019-05-166.066.065.855.850
2019-05-156.066.065.855.850
2019-05-146.066.065.855.850
2019-05-136.066.065.855.850
2019-05-106.066.065.855.850
2019-05-096.066.065.855.850
2019-05-086.066.065.855.850
2019-05-076.066.065.855.850
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.