Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-05-08 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-05-07 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-05-06 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-05-03 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-05-02 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-05-01 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-30 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-29 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-26 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-25 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-24 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-23 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-22 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-19 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-18 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-17 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-16 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2024-04-15 | 17.00 | 17.00 | 16.10 | 16.10 | 12,100 |
| 2024-04-12 | 17.00 | 17.00 | 17.00 | 17.00 | 5,000 |
| 2024-04-11 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-12 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-11 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-03-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-16 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-12 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-31 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-30 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-16 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-12 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-11 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-12 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-11 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-12-04 | 17.00 | 17.00 | 17.00 | 17.00 | 129,102 |
| 2023-12-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-30 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-16 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-11-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-31 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-30 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-16 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-10-12 | 19.00 | 19.00 | 17.00 | 17.00 | 0 |
| 2023-10-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-10-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-10-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-10-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-10-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-10-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-10-03 | 19.00 | 19.00 | 19.00 | 19.00 | 42,177 |
| 2023-10-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-09-29 | 20.00 | 20.00 | 19.00 | 19.00 | 0 |
| 2023-09-28 | 21.00 | 21.00 | 20.00 | 20.00 | 0 |
| 2023-09-27 | 23.00 | 23.00 | 21.00 | 21.00 | 3,000 |
| 2023-09-26 | 25.00 | 25.00 | 23.00 | 23.00 | 0 |
| 2023-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-09-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-08-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-07-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-06-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-05-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-05-30 | 26.00 | 26.00 | 25.00 | 25.00 | 5,000 |
| 2023-05-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-19 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-05 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-05-04 | 27.00 | 27.00 | 26.00 | 26.00 | 5,500 |
| 2023-05-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-05-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-05-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-25 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-04-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-03-31 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-03-30 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-03-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-03-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-03-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-03-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-03-23 | 25.00 | 25.00 | 24.50 | 24.50 | 1,043 |
| 2023-03-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-03-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-03-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-03-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-03-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-03-15 | 26.00 | 30.00 | 25.00 | 25.00 | 2,000 |
| 2023-03-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-06 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-03-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-28 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-16 | 26.00 | 30.00 | 26.00 | 26.00 | 7,500 |
| 2023-02-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-06 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-02-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-30 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-19 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-01-13 | 27.00 | 27.00 | 26.00 | 26.00 | 5,000 |
| 2023-01-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-01-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-01-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-01-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-01-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-01-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-01-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-01-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-01-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-30 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-28 | 32.00 | 32.00 | 27.00 | 27.00 | 0 |
| 2022-12-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-08 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-12-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-30 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-25 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-17 | 32.00 | 32.00 | 27.00 | 27.00 | 0 |
| 2022-11-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-08 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-11-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-31 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-25 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-10-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-30 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-08 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-31 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-30 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-25 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-10 | 28.00 | 28.00 | 27.00 | 27.00 | 0 |
| 2022-08-09 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-08-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-08-05 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-08-04 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-08-03 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-08-02 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-08-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-27 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-26 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-25 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-20 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-19 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-13 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-12 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-11 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-06 | 34.00 | 34.00 | 28.00 | 34.00 | 0 |
| 2022-07-05 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-04 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2022-07-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |