Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Orcadian Engy Share Price
Orcadian Engy Share Trades

Orcadian Engy Share Trades

Orcadian Engy share trades.

The following table shows today's trades for Orcadian Engy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ORCA.L
Share PriceORCA.L
ChartsORCA.L
TradesORCA.L
HistoryCompare
ORCA.LORCA.L
Share NewsORCA.L
RNSORCA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:51:08 - 28-Jul-26 15.025 100,000 Unknown* 15.00 16.00
15:51:24 - 28-Jul-26 16.00 500 Buy* 15.00 16.00
15:51:24 - 28-Jul-26 15.00 1,550 Sell* 15.00 16.00
15:51:24 - 28-Jul-26 16.00 312 Buy* 15.00 16.00
15:41:20 - 28-Jul-26 15.50 3,000 Sell* 15.00 17.00
15:40:29 - 28-Jul-26 15.00 353 Sell* 15.00 17.00
15:40:19 - 28-Jul-26 16.01 3,000 Sell* 16.00 17.00
15:22:51 - 28-Jul-26 16.90 873 Buy* 16.00 17.00
15:18:39 - 28-Jul-26 16.01 3,000 Sell* 16.00 17.00
15:04:26 - 28-Jul-26 16.175 2,786 Sell* 16.00 18.00
14:24:36 - 28-Jul-26 17.00 15,000 Sell* 17.00 18.00
14:24:31 - 28-Jul-26 17.00 15,000 Sell* 17.00 18.00
14:24:28 - 28-Jul-26 17.00 15,000 Sell* 17.00 18.00
14:22:33 - 28-Jul-26 17.01 5,571 Sell* 17.00 18.00
14:20:24 - 28-Jul-26 17.01 8,860 Sell* 17.00 18.00
14:18:15 - 28-Jul-26 17.00 900 Sell* 17.00 18.00
14:17:40 - 28-Jul-26 17.00 25 Sell* 17.00 18.00
14:17:40 - 28-Jul-26 18.00 111 Buy* 17.00 18.00
14:17:40 - 28-Jul-26 17.00 195 Sell* 17.00 18.00
14:17:32 - 28-Jul-26 17.05 15,402 Sell* 17.00 18.00
13:59:56 - 28-Jul-26 17.05 5,696 Sell* 17.00 18.00
13:57:18 - 28-Jul-26 17.10 7,500 Sell* 17.00 18.00
13:56:30 - 28-Jul-26 17.10 15,000 Sell* 17.00 18.00
13:51:13 - 28-Jul-26 17.10 17,578 Sell* 17.00 18.00
13:15:30 - 28-Jul-26 17.10 12,000 Sell* 17.00 18.00
13:12:26 - 28-Jul-26 17.21 29,930 Sell* 17.00 18.00
11:39:35 - 28-Jul-26 18.00 5 Buy* 17.00 18.00
11:09:04 - 28-Jul-26 17.27 10,000 Sell* 17.00 18.00
10:34:43 - 28-Jul-26 17.285 18,000 Sell* 17.00 18.00
10:10:22 - 28-Jul-26 17.00 5,200 Sell* 17.00 18.00
10:10:22 - 28-Jul-26 17.00 2,246 Sell* 17.00 18.00
10:09:06 - 28-Jul-26 18.00 6 Buy* 17.00 18.00
10:09:06 - 28-Jul-26 17.00 434 Sell* 17.00 18.00
10:09:06 - 28-Jul-26 17.00 45 Sell* 17.00 18.00
10:09:06 - 28-Jul-26 17.00 45 Sell* 17.00 18.00
10:09:06 - 28-Jul-26 17.00 67 Sell* 17.00 18.00
10:09:06 - 28-Jul-26 17.00 900 Sell* 17.00 18.00
10:09:06 - 28-Jul-26 17.00 29 Sell* 17.00 18.00
10:09:06 - 28-Jul-26 18.00 23 Buy* 17.00 18.00
10:07:31 - 28-Jul-26 17.285 7,000 Sell* 17.00 18.00
09:59:28 - 28-Jul-26 17.285 4,024 Sell* 17.00 18.00
09:37:04 - 28-Jul-26 17.285 4,645 Sell* 17.00 18.00
09:35:58 - 28-Jul-26 17.285 17,949 Sell* 17.00 18.00
08:06:27 - 27-Jul-26 18.00 -16,689 Unknown* 17.00 18.00
08:06:28 - 27-Jul-26 18.00 16,689 Unknown* 17.00 18.00
08:04:37 - 28-Jul-26 17.285 5,299 Sell* 17.00 18.00
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Empresaria Group (EMR)25.5013.78%
Pci-pal (PCIP)51.0013.64%
Essentra (ESNT)108.2012.12%
Robert Walters (RWA)125.0011.61%
Top Fallers
Share Change
AB Dynamics (ABDP)751.00-29.55%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.35-14.87%
Ceres Power (CWR)316.80-13.87%
Microsalt (SALT)17.50-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017878,955,778
Forgent (FORG)0.013821,963,304
Buccaneer Ergy (BUCE)0.01153,600,314
Vodafone (VOD)123.25125,127,056
Lloyds (LLOY)113.05118,335,174

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.