Optima Health Share Trades

Optima Health share trades.

The following table shows today's trades for Optima Health. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OPT.L
Share Price OPT.L
Charts OPT.L
Trades OPT.L
History Compare
OPT.L OPT.L
Share News OPT.L
RNS OPT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:14:55 - 30-Apr-26	187.80	297	Buy*	185.00	188.00
13:21:58 - 30-Apr-26	186.50	13,382	Unknown*	185.00	188.00
11:53:00 - 30-Apr-26	186.05	261	Sell*	185.00	188.00
10:48:20 - 30-Apr-26	187.00	3,000	Buy*	185.00	187.00
10:47:13 - 30-Apr-26	186.98	2,500	Buy*	185.00	187.00
10:46:41 - 30-Apr-26	184.78	3,287	Sell*	184.00	187.00
10:46:40 - 30-Apr-26	186.40	2,500	Buy*	184.00	187.00
10:45:29 - 30-Apr-26	186.40	2,500	Buy*	184.00	187.00
10:43:05 - 30-Apr-26	186.20	232	Buy*	183.00	187.00
10:41:53 - 30-Apr-26	183.00	129	Sell*	183.00	188.00
10:41:53 - 30-Apr-26	188.00	1	Buy*	183.00	188.00
10:41:53 - 30-Apr-26	183.00	16	Sell*	183.00	188.00
10:41:53 - 30-Apr-26	188.00	5	Buy*	183.00	188.00
10:41:53 - 30-Apr-26	183.00	0	Unknown*	183.00	188.00
10:41:50 - 30-Apr-26	185.00	5,000	Buy*	183.00	185.00
10:40:54 - 30-Apr-26	185.00	5,000	Buy*	183.00	185.00
10:38:50 - 30-Apr-26	184.98	2,428	Buy*	183.00	185.00
09:04:12 - 30-Apr-26	183.00	89	Sell*	183.00	185.00
08:37:43 - 30-Apr-26	184.98	359	Buy*	183.00	185.00
08:03:41 - 30-Apr-26	185.00	24	Buy*	183.00	185.00

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Richmond Hill (RHR)	1.80	33.33%
Synthomer (SYNT)	62.60	24.7%
Design Group (IGR)	69.00	23.21%
Iofina (IOF)	39.25	20.77%

Top Fallers

Share	Price	Change
Engage Xr (EXR)	0.15	-25%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%
Frontier Ip (FIPP)	16.50	-13.16%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,117,389,349
Caledonian Hold (CHP)	0.0027	1,024,574,715
Premier African Minerals (PREM)	0.016	638,726,598
Reabold Resources (RBD)	0.105	218,697,040
Empyrean (EME)	0.0625	188,659,631

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.