Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Nanopore Technologies Share Price
Oxford Nanopore Technologies Share Trades

Oxford Nanopore Technologies Share Trades

Oxford Nanopore Technologies share trades.

The following table shows today's trades for Oxford Nanopore Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ONT.L
Share PriceONT.L
ChartsONT.L
TradesONT.L
HistoryCompare
ONT.LONT.L
Share NewsONT.L
RNSONT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:30 - 21-Sep-26 174.9637 101,662 Buy* 173.20 173.70
16:48:30 - 21-Sep-26 172.4833 3,482 Sell* 173.20 173.70
16:48:30 - 21-Sep-26 175.50 3,000 Buy* 173.20 173.70
16:38:12 - 21-Sep-26 173.47239 80,516 Buy* 173.20 173.70
16:37:53 - 21-Sep-26 174.08231 10,000 Buy* 173.20 173.70
16:35:24 - 21-Sep-26 172.20 9,643 Sell* 173.20 173.70
16:35:23 - 21-Sep-26 172.20 571,359 Sell* 173.20 173.70
16:29:46 - 21-Sep-26 173.30 43 Buy* 173.10 173.30
16:29:34 - 21-Sep-26 173.30 126 Buy* 173.20 173.70
16:29:34 - 21-Sep-26 173.30 400 Buy* 173.20 173.70
16:29:34 - 21-Sep-26 173.30 88 Buy* 173.20 173.70
16:29:13 - 21-Sep-26 173.70 247 Buy* 173.40 173.70
16:29:13 - 21-Sep-26 173.70 66 Buy* 173.40 173.70
16:29:13 - 21-Sep-26 173.70 137 Buy* 173.40 173.70
16:29:13 - 21-Sep-26 173.70 1,913 Buy* 173.40 173.70
16:29:13 - 21-Sep-26 173.60 400 Buy* 173.40 173.70
16:29:13 - 21-Sep-26 173.30 88 Buy* 173.20 173.30
16:29:10 - 21-Sep-26 173.20 100 Sell* 173.20 173.70
16:29:01 - 21-Sep-26 173.70 5 Unknown* 173.20 173.70
16:29:01 - 21-Sep-26 173.20 869 Sell* 173.20 173.70
16:29:01 - 21-Sep-26 173.20 869 Unknown* 173.20 173.70
16:28:29 - 21-Sep-26 173.30 71 Buy* 173.20 173.70
16:28:29 - 21-Sep-26 173.30 90 Buy* 173.20 173.70
16:28:15 - 21-Sep-26 173.50 400 Sell* 173.50 173.80
16:28:15 - 21-Sep-26 173.50 20 Sell* 173.50 173.80
16:28:15 - 21-Sep-26 173.50 11 Sell* 173.50 173.80
16:28:12 - 21-Sep-26 173.50 400 Sell* 173.30 173.70
16:28:08 - 21-Sep-26 173.90 9 Buy* 173.70 174.00
16:28:08 - 21-Sep-26 173.90 35 Buy* 173.70 174.00
16:28:08 - 21-Sep-26 173.90 654 Buy* 173.70 174.00
16:28:08 - 21-Sep-26 173.90 60 Buy* 173.50 174.00
16:28:08 - 21-Sep-26 173.70 400 Sell* 173.40 173.90
16:28:08 - 21-Sep-26 173.70 224 Sell* 173.40 173.90
16:28:08 - 21-Sep-26 173.70 672 Sell* 173.40 173.90
16:28:08 - 21-Sep-26 173.70 306 Sell* 173.70 174.00
16:28:08 - 21-Sep-26 173.70 450 Sell* 173.70 174.00
16:27:22 - 21-Sep-26 173.90 12 Buy* 173.70 173.90
16:27:22 - 21-Sep-26 173.80 105 Buy* 173.70 173.80
16:27:22 - 21-Sep-26 173.70 2,848 Sell* 173.70 174.00
16:27:10 - 21-Sep-26 173.90 57 Buy* 173.70 174.00
16:27:10 - 21-Sep-26 173.90 918 Buy* 173.70 174.00
16:27:10 - 21-Sep-26 173.80 559 Buy* 173.70 174.00
16:27:10 - 21-Sep-26 173.60 300 Sell* 173.70 174.00
16:27:10 - 21-Sep-26 173.60 450 Sell* 173.70 174.00
16:26:39 - 21-Sep-26 173.50 3,000 Sell* 173.50 174.00
16:25:35 - 21-Sep-26 173.80 14 Sell* 173.80 174.00
16:25:28 - 21-Sep-26 174.00 1 Buy* 173.80 174.00
16:25:17 - 21-Sep-26 173.90 10 Buy* 173.80 174.00
16:25:17 - 21-Sep-26 173.90 93 Buy* 173.80 174.00
16:25:16 - 21-Sep-26 173.90 900 Sell* 173.80 174.00
16:25:02 - 21-Sep-26 173.90 228 Sell* 173.80 174.00
16:25:02 - 21-Sep-26 173.90 114 Sell* 173.80 174.00
16:25:01 - 21-Sep-26 174.10 114 Buy* 173.90 174.20
16:25:01 - 21-Sep-26 173.90 300 Sell* 173.90 174.20
16:25:00 - 21-Sep-26 174.10 470 Sell* 174.00 174.30
16:25:00 - 21-Sep-26 174.10 336 Sell* 174.10 174.50
16:25:00 - 21-Sep-26 174.10 136 Sell* 174.10 174.50
16:25:00 - 21-Sep-26 174.10 300 Sell* 174.10 174.50
16:25:00 - 21-Sep-26 174.30 33 Buy* 173.80 174.30
16:25:00 - 21-Sep-26 174.20 780 Buy* 173.80 174.20
16:25:00 - 21-Sep-26 174.00 3 Sell* 174.00 174.30
16:25:00 - 21-Sep-26 174.00 20 Sell* 174.00 174.30
16:25:00 - 21-Sep-26 174.00 255 Sell* 174.00 174.30
16:25:00 - 21-Sep-26 174.10 302 Sell* 174.00 174.30
16:25:00 - 21-Sep-26 174.10 513 Sell* 174.10 174.50
16:25:00 - 21-Sep-26 174.50 513 Buy* 174.00 174.50
16:20:46 - 21-Sep-26 174.083 1,100 Sell* 174.00 174.50
16:20:23 - 21-Sep-26 174.10 76 Buy* 174.00 174.50
16:18:47 - 21-Sep-26 173.90 287 Sell* 173.80 174.60
16:18:42 - 21-Sep-26 174.20 18 Unknown* 173.80 174.60
16:17:42 - 21-Sep-26 174.00 29 Sell* 173.80 174.70
16:17:42 - 21-Sep-26 174.20 13 Buy* 173.90 174.50
16:17:42 - 21-Sep-26 174.20 538 Buy* 173.90 174.20
16:17:42 - 21-Sep-26 174.10 1 Buy* 173.90 174.20
16:17:42 - 21-Sep-26 174.10 117 Buy* 173.90 174.10
16:17:42 - 21-Sep-26 174.10 72 Buy* 173.90 174.10
16:17:42 - 21-Sep-26 174.00 973 Buy* 173.90 174.10
16:17:18 - 21-Sep-26 173.90 70 Buy* 173.40 173.90
16:17:18 - 21-Sep-26 173.70 28 Buy* 173.40 173.90
16:17:18 - 21-Sep-26 173.70 15 Buy* 173.40 173.90
16:17:18 - 21-Sep-26 173.70 1,510 Buy* 173.40 173.90
16:17:18 - 21-Sep-26 173.70 1,597 Buy* 173.40 173.90
16:17:18 - 21-Sep-26 173.70 96 Buy* 173.40 173.90
16:16:18 - 21-Sep-26 173.50 693 Sell* 173.10 173.90
16:16:18 - 21-Sep-26 173.50 463 Sell* 173.50 174.00
16:16:18 - 21-Sep-26 173.50 783 Sell* 173.50 174.00
16:16:18 - 21-Sep-26 173.80 15 Sell* 173.50 174.00
16:16:15 - 21-Sep-26 173.80 60 Sell* 173.50 174.20
16:16:15 - 21-Sep-26 173.90 61 Buy* 173.50 174.20
16:15:19 - 21-Sep-26 174.00 15 Sell* 173.70 174.30
16:15:00 - 21-Sep-26 174.20 147 Unknown* 173.90 174.50
16:14:35 - 21-Sep-26 174.20 6 Buy* 173.90 174.60
16:14:35 - 21-Sep-26 174.20 273 Buy* 173.90 174.20
16:14:35 - 21-Sep-26 174.20 4 Buy* 173.90 174.20
16:14:35 - 21-Sep-26 174.20 4 Buy* 173.90 174.20
16:14:35 - 21-Sep-26 174.20 1 Buy* 173.90 174.20
16:14:35 - 21-Sep-26 173.90 719 Sell* 173.90 174.20
16:14:35 - 21-Sep-26 174.00 144 Sell* 173.90 174.20
16:14:35 - 21-Sep-26 174.10 109 Buy* 173.60 174.20
16:14:35 - 21-Sep-26 174.10 109 Buy* 173.60 174.20
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.