Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Nano Share Price
Oxford Nano Share Trades

Oxford Nano Share Trades

Oxford Nano share trades.

The following table shows today's trades for Oxford Nano. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ONT.L
Share PriceONT.L
ChartsONT.L
TradesONT.L
HistoryCompare
ONT.LONT.L
Share NewsONT.L
RNSONT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:09 - 10-May-24 113.70 343,254 Buy* 112.90 113.30
15:26:16 - 10-May-24 112.90 16 Unknown* 112.90 113.50
15:26:16 - 10-May-24 112.90 16 Sell* 112.90 113.50
15:21:52 - 10-May-24 113.30 475 Buy* 112.80 113.30
15:21:52 - 10-May-24 112.90 806 Sell* 112.80 113.40
15:21:52 - 10-May-24 112.90 491 Sell* 112.90 113.40
15:21:52 - 10-May-24 112.90 201 Sell* 112.90 113.40
15:18:38 - 10-May-24 113.419 4,206 Buy* 112.90 113.50
15:18:00 - 10-May-24 113.40 514 Buy* 112.90 113.40
15:18:00 - 10-May-24 113.40 2,200 Buy* 112.90 113.40
15:18:00 - 10-May-24 113.20 3,900 Buy* 112.90 113.20
15:18:00 - 10-May-24 113.20 627 Buy* 112.90 113.20
15:18:00 - 10-May-24 113.20 489 Buy* 112.90 113.20
15:18:00 - 10-May-24 113.20 985 Buy* 112.90 113.20
15:18:00 - 10-May-24 113.20 181 Buy* 112.90 113.20
15:18:00 - 10-May-24 113.10 977 Buy* 112.80 113.10
15:18:00 - 10-May-24 113.10 500 Buy* 112.80 113.10
15:18:00 - 10-May-24 113.10 493 Buy* 112.80 113.10
15:18:00 - 10-May-24 113.10 3,378 Buy* 112.80 113.10
15:18:00 - 10-May-24 113.10 500 Buy* 112.80 113.10
15:18:00 - 10-May-24 113.10 129 Buy* 112.80 113.10
15:14:57 - 10-May-24 113.00 1,106 Buy* 112.60 113.10
15:14:57 - 10-May-24 113.00 2,000 Buy* 112.60 113.00
15:14:57 - 10-May-24 112.80 3,704 Buy* 112.40 112.90
15:14:57 - 10-May-24 112.70 605 Sell* 112.40 112.90
15:14:57 - 10-May-24 112.70 757 Sell* 112.60 113.00
15:14:57 - 10-May-24 112.70 274 Sell* 112.70 113.00
15:14:57 - 10-May-24 112.70 889 Sell* 112.70 113.00
15:14:20 - 10-May-24 112.751 1,000 Sell* 112.70 113.00
15:08:53 - 10-May-24 112.80 494 Sell* 112.80 113.00
15:08:53 - 10-May-24 112.80 50 Sell* 112.80 113.00
15:08:53 - 10-May-24 112.80 388 Sell* 112.80 113.00
15:08:22 - 10-May-24 113.10 9 Buy* 112.80 113.10
15:08:22 - 10-May-24 113.00 689 Buy* 112.80 113.00
15:07:32 - 10-May-24 112.90 137 Buy* 112.80 112.90
15:07:19 - 10-May-24 112.90 246 Buy* 112.80 112.90
15:07:13 - 10-May-24 112.90 127 Buy* 112.80 112.90
15:07:13 - 10-May-24 112.90 4 Buy* 112.80 112.90
15:07:13 - 10-May-24 112.90 42 Buy* 112.80 112.90
15:06:46 - 10-May-24 113.00 565 Buy* 112.80 113.00
15:06:39 - 10-May-24 112.90 381 Buy* 112.80 113.10
15:02:44 - 10-May-24 112.80 555 Sell* 112.80 113.10
15:02:44 - 10-May-24 112.80 68 Sell* 112.80 113.20
15:02:44 - 10-May-24 112.80 32 Sell* 112.80 113.20
15:02:44 - 10-May-24 112.80 12 Sell* 112.80 113.20
15:02:44 - 10-May-24 112.80 64 Sell* 112.80 113.20
15:02:44 - 10-May-24 112.80 327 Sell* 112.80 113.20
15:02:41 - 10-May-24 112.90 727 Buy* 112.80 112.90
15:02:38 - 10-May-24 112.90 484 Buy* 112.80 112.90
15:02:37 - 10-May-24 112.80 1,500 Sell* 112.80 113.00
15:02:37 - 10-May-24 112.80 2,435 Sell* 112.80 113.00
15:02:37 - 10-May-24 112.80 1,165 Sell* 112.80 113.10
15:02:37 - 10-May-24 113.00 540 Sell* 112.80 113.10
15:02:37 - 10-May-24 113.00 1,165 Sell* 112.80 113.10
15:02:20 - 10-May-24 113.10 1 Sell* 113.10 113.50
15:02:20 - 10-May-24 113.10 13,040 Sell* 113.10 113.50
15:02:20 - 10-May-24 113.10 185 Sell* 113.10 113.50
15:02:20 - 10-May-24 113.10 1,000 Sell* 113.10 113.50
15:02:20 - 10-May-24 113.10 1,000 Sell* 113.10 113.50
15:02:20 - 10-May-24 113.10 1,000 Sell* 113.10 113.50
15:02:20 - 10-May-24 113.10 1,275 Sell* 113.10 113.50
14:59:20 - 10-May-24 113.30 117 Buy* 113.20 113.50
14:59:20 - 10-May-24 113.30 17 Buy* 113.10 113.50
14:59:11 - 10-May-24 113.00 576 Sell* 112.80 113.30
14:59:11 - 10-May-24 113.00 16 Sell* 112.80 113.30
14:59:11 - 10-May-24 113.20 730 Buy* 113.00 113.30
14:59:11 - 10-May-24 113.10 186 Buy* 113.00 113.30
14:59:11 - 10-May-24 113.10 464 Sell* 113.10 113.30
14:59:11 - 10-May-24 113.10 496 Sell* 113.10 113.30
14:59:11 - 10-May-24 113.10 625 Sell* 113.10 113.30
14:57:51 - 10-May-24 113.10 323 Buy* 113.00 113.40
14:57:50 - 10-May-24 113.20 231 Sell* 113.20 113.50
14:57:50 - 10-May-24 113.20 1,185 Sell* 113.20 113.50
14:57:50 - 10-May-24 113.20 353 Sell* 113.20 113.50
14:57:50 - 10-May-24 113.20 231 Sell* 113.20 113.50
14:57:50 - 10-May-24 113.30 390 Sell* 113.20 113.60
14:57:50 - 10-May-24 113.30 1,835 Sell* 113.30 113.60
14:57:50 - 10-May-24 113.50 215 Sell* 113.50 113.60
14:57:50 - 10-May-24 113.50 161 Sell* 113.50 113.70
14:57:50 - 10-May-24 113.50 297 Sell* 113.50 113.70
14:57:50 - 10-May-24 113.50 337 Sell* 113.50 113.70
14:57:50 - 10-May-24 113.50 436 Sell* 113.50 113.80
14:57:50 - 10-May-24 113.50 2,156 Sell* 113.50 113.80
14:57:50 - 10-May-24 113.50 309 Sell* 113.50 113.80
14:55:34 - 10-May-24 113.53 1 Sell* 113.50 113.80
14:53:35 - 10-May-24 113.70 1,428 Buy* 113.50 113.70
14:53:12 - 10-May-24 113.531 82 Sell* 113.50 113.90
14:46:38 - 10-May-24 113.90 21,000 Buy* 113.50 113.90
14:46:33 - 10-May-24 113.60 433 Sell* 113.50 113.90
14:46:33 - 10-May-24 113.60 215 Sell* 113.50 113.90
14:46:28 - 10-May-24 113.70 415 Sell* 113.70 114.00
14:46:28 - 10-May-24 113.70 421 Sell* 113.70 114.00
14:46:24 - 10-May-24 113.90 4,348 Unknown* 113.70 114.10
14:46:24 - 10-May-24 113.90 200 Buy* 113.70 114.10
14:46:24 - 10-May-24 113.90 321 Buy* 113.70 114.10
14:46:24 - 10-May-24 113.90 355 Buy* 113.50 113.90
14:41:29 - 10-May-24 113.90 1,956 Buy* 113.50 113.90
14:41:24 - 10-May-24 113.60 78 Sell* 113.60 113.90
14:41:24 - 10-May-24 113.60 20 Sell* 113.60 113.90
14:41:24 - 10-May-24 113.60 2 Sell* 113.60 113.90
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.