Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Nanopore Technologies Share Price
Oxford Nanopore Technologies Share Trades

Oxford Nanopore Technologies Share Trades

Oxford Nanopore Technologies share trades.

The following table shows today's trades for Oxford Nanopore Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ONT.L
Share PriceONT.L
ChartsONT.L
TradesONT.L
HistoryCompare
ONT.LONT.L
Share NewsONT.L
RNSONT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:06 - 27-Jul-26 109.916 7,165 Sell* 109.50 109.90
16:36:09 - 27-Jul-26 108.50 49 Buy* 109.50 109.90
16:35:25 - 27-Jul-26 108.50 350,573 Buy* 109.50 109.90
16:27:00 - 27-Jul-26 109.60 735 Sell* 109.30 109.90
16:27:00 - 27-Jul-26 109.60 289 Sell* 109.30 109.90
16:26:41 - 27-Jul-26 109.70 791 Buy* 109.50 109.70
16:26:21 - 27-Jul-26 109.70 156 Sell* 109.20 109.70
16:26:21 - 27-Jul-26 109.70 563 Sell* 109.20 109.70
16:26:21 - 27-Jul-26 109.70 548 Sell* 109.20 109.70
16:23:42 - 27-Jul-26 109.70 643 Sell* 109.70 110.00
16:23:41 - 27-Jul-26 109.80 30 Sell* 109.70 110.00
16:23:41 - 27-Jul-26 109.80 777 Sell* 109.70 110.00
16:23:41 - 27-Jul-26 109.80 854 Sell* 109.70 110.00
16:23:41 - 27-Jul-26 109.80 326 Sell* 109.70 110.00
16:23:18 - 27-Jul-26 110.10 3 Unknown* 109.80 110.10
16:21:45 - 27-Jul-26 109.80 50 Unknown* 109.80 110.10
16:21:31 - 27-Jul-26 109.80 100 Unknown* 109.80 110.10
16:20:43 - 27-Jul-26 109.9368 750 Sell* 109.80 110.10
16:20:00 - 27-Jul-26 110.10 755 Buy* 109.80 110.40
16:20:00 - 27-Jul-26 110.10 1,160 Buy* 109.80 110.40
16:20:00 - 27-Jul-26 110.10 4 Buy* 109.80 110.40
16:20:00 - 27-Jul-26 110.10 1,510 Buy* 109.80 110.40
16:20:00 - 27-Jul-26 110.10 688 Buy* 109.80 110.40
16:18:22 - 27-Jul-26 109.70 24 Buy* 109.20 110.10
16:18:22 - 27-Jul-26 109.70 639 Sell* 109.20 110.10
16:18:22 - 27-Jul-26 109.70 1,808 Sell* 109.20 110.10
16:18:22 - 27-Jul-26 109.70 885 Sell* 109.10 110.10
16:18:22 - 27-Jul-26 109.70 215 Sell* 109.10 110.10
16:15:03 - 27-Jul-26 110.00 512 Buy* 109.70 110.40
16:15:03 - 27-Jul-26 110.00 639 Buy* 109.70 110.40
16:15:03 - 27-Jul-26 110.00 519 Buy* 109.70 110.40
16:13:24 - 27-Jul-26 110.00 581 Buy* 109.80 110.00
16:12:26 - 27-Jul-26 109.90 728 Buy* 109.70 110.00
16:12:26 - 27-Jul-26 109.90 854 Buy* 109.50 109.90
16:12:26 - 27-Jul-26 109.90 1,044 Buy* 109.50 109.90
16:10:34 - 27-Jul-26 109.80 952 Buy* 109.60 109.90
16:10:34 - 27-Jul-26 109.80 854 Buy* 109.50 109.80
16:09:53 - 27-Jul-26 109.90 9 Buy* 109.50 109.90
16:03:07 - 27-Jul-26 109.80 714 Buy* 109.60 110.10
16:03:07 - 27-Jul-26 109.80 582 Buy* 109.60 110.10
16:03:07 - 27-Jul-26 109.80 497 Buy* 109.60 110.10
16:00:03 - 27-Jul-26 109.90 290 Sell* 109.70 110.10
16:00:03 - 27-Jul-26 109.90 1,600 Sell* 109.90 110.20
16:00:03 - 27-Jul-26 109.90 690 Sell* 109.90 110.20
16:00:03 - 27-Jul-26 110.00 497 Sell* 110.00 110.20
16:00:03 - 27-Jul-26 110.00 207 Sell* 110.00 110.20
16:00:03 - 27-Jul-26 110.10 62 Buy* 109.90 110.20
16:00:03 - 27-Jul-26 110.10 948 Buy* 109.90 110.10
15:58:27 - 27-Jul-26 110.00 40 Buy* 109.70 110.10
15:58:27 - 27-Jul-26 110.00 703 Buy* 109.70 110.10
15:58:27 - 27-Jul-26 110.00 850 Buy* 109.70 110.10
15:58:27 - 27-Jul-26 110.00 581 Buy* 109.70 110.10
15:58:27 - 27-Jul-26 110.00 826 Buy* 109.70 110.10
15:57:32 - 27-Jul-26 109.516 4 Sell* 109.40 110.00
15:51:33 - 27-Jul-26 109.47 1,350 Sell* 109.40 110.10
15:50:32 - 27-Jul-26 109.60 869 Buy* 109.30 109.60
15:50:32 - 27-Jul-26 109.60 639 Buy* 109.30 109.60
15:46:38 - 27-Jul-26 109.40 394 Buy* 109.30 109.60
15:46:38 - 27-Jul-26 109.40 397 Buy* 109.30 109.60
15:46:38 - 27-Jul-26 109.40 1,600 Buy* 109.30 109.60
15:46:38 - 27-Jul-26 109.40 400 Buy* 109.30 109.60
15:46:38 - 27-Jul-26 109.40 497 Buy* 109.30 109.60
15:46:38 - 27-Jul-26 109.20 191 Sell* 109.30 109.60
15:46:38 - 27-Jul-26 109.20 39 Sell* 109.30 109.60
15:36:47 - 27-Jul-26 109.40 200 Sell* 109.40 109.70
15:36:47 - 27-Jul-26 109.50 1,574 Sell* 109.50 109.90
15:35:54 - 27-Jul-26 109.889 36 Buy* 109.50 109.90
15:35:47 - 27-Jul-26 109.7405 20,000 Buy* 109.50 109.90
15:34:33 - 27-Jul-26 109.987 90 Buy* 109.50 110.00
15:34:32 - 27-Jul-26 109.70 687 Buy* 109.60 110.00
15:34:31 - 27-Jul-26 109.60 581 Buy* 109.50 109.70
15:34:31 - 27-Jul-26 109.50 732 Buy* 109.20 109.50
15:34:31 - 27-Jul-26 109.50 489 Buy* 109.20 109.50
15:33:54 - 27-Jul-26 109.40 770 Buy* 109.20 109.50
15:33:54 - 27-Jul-26 109.40 1,830 Buy* 109.20 109.50
15:33:54 - 27-Jul-26 109.40 708 Buy* 109.20 109.50
15:32:27 - 27-Jul-26 109.20 366 Sell* 108.70 109.40
15:32:27 - 27-Jul-26 109.20 1,830 Sell* 108.70 109.40
15:32:27 - 27-Jul-26 109.119 40,000 Sell* 108.60 109.40
15:32:02 - 27-Jul-26 109.499 45 Buy* 109.20 109.50
15:31:58 - 27-Jul-26 109.40 901 Buy* 109.00 109.50
15:31:16 - 27-Jul-26 109.182 396 Sell* 109.00 109.40
15:30:58 - 27-Jul-26 109.00 87 Unknown* 109.00 109.40
15:30:28 - 27-Jul-26 109.40 813 Buy* 109.00 109.40
15:30:28 - 27-Jul-26 109.40 350 Buy* 109.00 109.40
15:30:28 - 27-Jul-26 109.40 175 Buy* 109.00 109.40
15:28:42 - 27-Jul-26 109.10 697 Buy* 108.90 109.40
15:28:42 - 27-Jul-26 109.10 812 Buy* 108.90 109.40
15:28:42 - 27-Jul-26 109.10 1,362 Buy* 108.90 109.40
15:28:31 - 27-Jul-26 109.0435 1 Buy* 108.70 109.10
15:24:31 - 27-Jul-26 109.10 174 Buy* 108.70 109.10
15:24:31 - 27-Jul-26 109.10 312 Buy* 108.70 109.10
15:24:31 - 27-Jul-26 109.10 388 Buy* 108.50 109.10
15:24:31 - 27-Jul-26 109.00 812 Buy* 108.50 109.10
15:24:31 - 27-Jul-26 109.00 1,465 Buy* 108.50 109.00
15:24:31 - 27-Jul-26 109.00 1,830 Buy* 108.50 109.00
15:24:31 - 27-Jul-26 109.00 872 Buy* 108.50 109.00
15:24:31 - 27-Jul-26 109.00 970 Buy* 108.50 109.00
15:24:31 - 27-Jul-26 109.00 601 Buy* 108.50 109.00
15:24:31 - 27-Jul-26 109.00 588 Buy* 108.50 109.00
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.