Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Nanopore Technologies Share Price
Oxford Nanopore Technologies Share Trades

Oxford Nanopore Technologies Share Trades

Oxford Nanopore Technologies share trades.

The following table shows today's trades for Oxford Nanopore Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ONT.L
Share PriceONT.L
ChartsONT.L
TradesONT.L
HistoryCompare
ONT.LONT.L
Share NewsONT.L
RNSONT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:18:35 - 14-Jul-26 114.40 1 Sell* 114.40 115.00
11:05:00 - 14-Jul-26 115.05805 446 Buy* 114.30 115.00
11:04:19 - 14-Jul-26 115.00 6,000 Buy* 114.30 115.00
11:04:11 - 14-Jul-26 115.10 828 Buy* 114.10 115.10
11:04:11 - 14-Jul-26 115.20 549 Buy* 114.10 115.20
11:04:11 - 14-Jul-26 115.00 451 Buy* 114.10 115.20
11:04:11 - 14-Jul-26 115.00 983 Buy* 114.10 115.00
11:04:11 - 14-Jul-26 115.00 490 Buy* 114.10 115.00
10:54:12 - 14-Jul-26 115.00 29 Buy* 113.50 115.00
10:54:12 - 14-Jul-26 115.00 1 Buy* 113.50 115.00
10:51:29 - 14-Jul-26 114.20 147 Buy* 113.80 114.30
10:51:29 - 14-Jul-26 114.20 213 Buy* 113.80 114.20
10:51:29 - 14-Jul-26 114.10 818 Buy* 113.50 114.10
10:51:29 - 14-Jul-26 114.10 45 Buy* 113.50 114.10
10:51:29 - 14-Jul-26 114.10 1,390 Buy* 113.50 114.10
10:51:29 - 14-Jul-26 114.10 76 Buy* 113.50 114.10
10:51:29 - 14-Jul-26 114.10 924 Buy* 113.50 114.10
10:48:38 - 14-Jul-26 113.8012 2,617 Buy* 113.50 114.10
10:48:09 - 14-Jul-26 113.60 48 Sell* 113.60 114.30
10:48:09 - 14-Jul-26 113.60 5 Sell* 113.60 114.30
10:48:09 - 14-Jul-26 113.60 22 Sell* 113.60 114.30
10:48:09 - 14-Jul-26 113.70 655 Sell* 113.70 114.30
10:48:09 - 14-Jul-26 113.70 985 Sell* 113.70 114.30
10:48:09 - 14-Jul-26 113.70 101 Sell* 113.70 114.30
10:48:09 - 14-Jul-26 113.80 1 Sell* 113.70 114.70
10:48:09 - 14-Jul-26 113.80 699 Sell* 113.80 114.70
10:47:53 - 14-Jul-26 113.80 146 Sell* 113.80 114.70
10:47:31 - 14-Jul-26 114.108 10,671 Sell* 113.80 114.70
10:45:42 - 14-Jul-26 114.173 5,546 Sell* 113.80 114.70
10:42:16 - 14-Jul-26 114.275 357 Buy* 113.80 114.70
10:36:07 - 14-Jul-26 114.1725 7,274 Sell* 113.80 114.70
10:29:56 - 14-Jul-26 114.173 2,675 Sell* 113.80 114.70
10:22:01 - 14-Jul-26 114.109 3,422 Sell* 113.70 114.70
10:21:11 - 14-Jul-26 114.6571 10,000 Buy* 113.70 114.70
10:19:26 - 14-Jul-26 113.90 50 Sell* 113.60 114.70
10:19:26 - 14-Jul-26 114.70 323 Buy* 113.50 114.70
10:19:26 - 14-Jul-26 114.70 974 Buy* 113.50 114.70
10:19:26 - 14-Jul-26 114.70 659 Buy* 113.50 114.70
10:19:26 - 14-Jul-26 114.70 252 Buy* 113.50 114.70
10:19:26 - 14-Jul-26 113.90 197 Buy* 113.50 114.70
10:19:26 - 14-Jul-26 113.90 102 Buy* 113.20 113.90
10:14:26 - 14-Jul-26 113.10 143 Buy* 112.70 113.90
10:14:26 - 14-Jul-26 113.10 211 Buy* 112.70 113.90
10:14:26 - 14-Jul-26 113.00 82 Buy* 112.70 113.90
10:14:26 - 14-Jul-26 113.00 4,523 Buy* 112.70 113.90
10:14:26 - 14-Jul-26 113.00 890 Buy* 112.70 113.90
10:14:26 - 14-Jul-26 112.90 392 Buy* 112.70 113.90
10:14:26 - 14-Jul-26 112.90 185 Buy* 112.70 113.90
10:14:26 - 14-Jul-26 112.90 1,467 Buy* 112.70 113.90
10:14:26 - 14-Jul-26 112.90 190 Buy* 112.70 113.90
10:14:12 - 14-Jul-26 112.7012 7,500 Buy* 112.40 112.90
10:14:12 - 14-Jul-26 112.40 407 Sell* 112.40 112.90
10:14:12 - 14-Jul-26 112.50 325 Sell* 112.50 112.90
10:14:12 - 14-Jul-26 112.50 17 Sell* 112.50 112.90
10:14:12 - 14-Jul-26 112.60 147 Sell* 112.50 112.90
10:13:36 - 14-Jul-26 112.60 25 Sell* 112.60 113.10
10:10:26 - 14-Jul-26 112.60 4,000 Sell* 112.50 113.10
10:10:25 - 14-Jul-26 113.10 647 Sell* 113.10 113.50
10:10:25 - 14-Jul-26 113.10 459 Sell* 113.10 113.50
10:10:25 - 14-Jul-26 113.10 423 Sell* 113.10 113.50
10:10:25 - 14-Jul-26 113.10 800 Sell* 113.10 113.50
10:10:25 - 14-Jul-26 113.20 202 Sell* 113.20 113.70
10:10:25 - 14-Jul-26 113.20 183 Sell* 113.20 113.70
10:10:25 - 14-Jul-26 113.20 17 Sell* 113.20 113.70
10:10:25 - 14-Jul-26 113.20 2 Sell* 113.20 114.20
10:10:25 - 14-Jul-26 113.20 571 Sell* 113.20 114.20
10:10:25 - 14-Jul-26 113.20 658 Sell* 113.20 114.20
10:04:29 - 14-Jul-26 113.649 434 Sell* 113.10 114.20
10:00:15 - 14-Jul-26 113.20 656 Sell* 113.10 113.80
09:59:57 - 14-Jul-26 114.70 8 Buy* 113.20 114.70
09:59:57 - 14-Jul-26 113.20 647 Sell* 113.20 114.70
09:59:57 - 14-Jul-26 113.30 656 Sell* 113.20 114.70
09:59:57 - 14-Jul-26 113.30 173 Sell* 113.30 114.10
09:59:57 - 14-Jul-26 113.30 1 Sell* 113.30 114.10
09:59:57 - 14-Jul-26 113.40 638 Sell* 113.40 114.70
09:59:57 - 14-Jul-26 113.40 2 Sell* 113.40 114.70
09:59:57 - 14-Jul-26 113.40 657 Sell* 113.40 114.70
09:51:44 - 14-Jul-26 113.85 693 Buy* 113.00 114.70
09:50:01 - 14-Jul-26 114.20 544 Buy* 112.90 114.20
09:50:01 - 14-Jul-26 114.20 261 Buy* 112.90 114.20
09:50:01 - 14-Jul-26 114.20 662 Buy* 112.90 114.20
09:50:00 - 14-Jul-26 113.40 142 Buy* 113.00 114.30
09:50:00 - 14-Jul-26 113.20 516 Buy* 113.00 114.30
09:49:59 - 14-Jul-26 113.30 1,182 Buy* 112.90 113.40
09:49:59 - 14-Jul-26 113.00 256 Buy* 112.90 113.40
09:49:59 - 14-Jul-26 112.90 698 Buy* 112.60 113.40
09:49:59 - 14-Jul-26 112.90 205 Buy* 112.40 112.90
09:49:59 - 14-Jul-26 112.90 1,000 Buy* 112.40 112.90
09:49:44 - 14-Jul-26 112.90 494 Buy* 112.00 112.90
09:49:30 - 14-Jul-26 112.50 693 Unknown* 112.00 113.00
09:49:30 - 14-Jul-26 112.50 851 Unknown* 112.00 113.00
09:49:30 - 14-Jul-26 112.20 2 Sell* 112.00 113.00
09:49:30 - 14-Jul-26 112.20 1,190 Sell* 112.00 113.00
09:49:30 - 14-Jul-26 112.20 2,581 Sell* 112.00 113.00
09:49:30 - 14-Jul-26 112.20 589 Sell* 112.00 113.00
09:49:30 - 14-Jul-26 112.30 547 Sell* 112.00 113.00
09:49:30 - 14-Jul-26 112.30 645 Sell* 112.00 113.00
09:49:30 - 14-Jul-26 112.40 800 Sell* 112.00 113.00
09:46:31 - 14-Jul-26 113.217 12,296 Buy* 112.40 113.60
09:36:11 - 14-Jul-26 113.029 1,316 Sell* 112.50 113.60
Top Risers
Share Change
Ironveld (IRON)0.024528.95%
Getech Grp (GTC)2.2012.82%
Mendell Helium (MDH)4.1010.81%
Parkmead (PMG)20.509.33%
Marechale Cap. (MAC)4.759.2%
Top Fallers
Share Change
Headlam (HEAD)14.05-25.46%
Angus Energy (ANGS)0.18-15.49%
Poolbeg Pharma (POLB)6.10-12.86%
Petra Diamonds (PDL)6.50-11.44%
Emmerson Plc (EML)1.80-10%
Top By Volume
Share Volume
Ironveld (IRON)0.02451,031,820,148
Forgent (FORG)0.0145205,144,267
UK Oil & Gas (UKOG)0.00925188,416,860
Premier African Minerals (PREM)0.01725176,369,590
Tower Resources (TRP)0.0165165,080,496

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.