Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Nanopore Technologies Share Price
Oxford Nanopore Technologies Share Trades

Oxford Nanopore Technologies Share Trades

Oxford Nanopore Technologies share trades.

The following table shows today's trades for Oxford Nanopore Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ONT.L
Share PriceONT.L
ChartsONT.L
TradesONT.L
HistoryCompare
ONT.LONT.L
Share NewsONT.L
RNSONT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:39 - 01-May-26 113.9934 3,337 Sell* 114.50 116.10
16:38:04 - 01-May-26 117.90 9,578 Sell* 114.50 116.10
16:35:13 - 01-May-26 117.90 214,848 Buy* 114.50 116.10
16:29:47 - 01-May-26 115.814 100 Sell* 115.60 116.10
16:29:36 - 01-May-26 115.70 721 Sell* 115.70 116.00
16:29:36 - 01-May-26 115.70 54 Sell* 115.70 116.00
16:26:56 - 01-May-26 115.80 232 Sell* 115.40 116.00
16:26:56 - 01-May-26 115.80 720 Sell* 115.80 116.10
16:26:56 - 01-May-26 115.80 2 Sell* 115.80 116.10
16:25:16 - 01-May-26 116.10 175 Buy* 115.80 116.10
16:25:06 - 01-May-26 116.10 668 Buy* 115.80 116.10
16:25:06 - 01-May-26 116.10 2,135 Sell* 115.80 116.10
16:24:50 - 01-May-26 116.20 789 Sell* 116.20 116.50
16:24:50 - 01-May-26 116.20 1,300 Sell* 116.20 116.50
16:24:47 - 01-May-26 116.30 10 Buy* 115.90 116.30
16:24:02 - 01-May-26 116.2756 28,200 Buy* 115.90 116.30
16:22:47 - 01-May-26 115.90 902 Sell* 115.90 116.30
16:12:59 - 01-May-26 116.40 795 Sell* 116.20 116.50
16:12:59 - 01-May-26 116.40 142 Sell* 116.20 116.50
16:12:39 - 01-May-26 116.30 795 Sell* 116.20 116.60
16:12:36 - 01-May-26 116.50 795 Sell* 116.30 117.00
16:12:36 - 01-May-26 116.50 553 Sell* 116.40 117.00
16:12:36 - 01-May-26 116.80 41 Buy* 116.40 116.80
16:12:36 - 01-May-26 116.80 1,257 Buy* 116.20 116.80
16:12:36 - 01-May-26 116.80 553 Buy* 116.20 116.80
16:12:36 - 01-May-26 116.70 122 Buy* 116.20 116.80
16:12:36 - 01-May-26 116.50 122 Sell* 116.20 117.00
16:12:36 - 01-May-26 116.70 553 Buy* 116.40 116.70
16:12:36 - 01-May-26 116.50 553 Sell* 116.40 116.70
16:12:36 - 01-May-26 116.80 85 Buy* 116.20 116.80
16:12:36 - 01-May-26 116.80 23 Buy* 116.20 116.80
16:12:36 - 01-May-26 116.80 160 Buy* 116.20 116.80
16:12:32 - 01-May-26 116.30 1,155 Sell* 116.20 116.80
16:12:32 - 01-May-26 116.30 664 Sell* 116.20 116.80
16:12:32 - 01-May-26 116.30 140 Sell* 116.20 116.80
16:12:32 - 01-May-26 116.40 1,300 Sell* 116.20 116.80
16:12:32 - 01-May-26 116.40 199 Sell* 116.20 116.80
16:12:32 - 01-May-26 116.40 596 Sell* 116.20 116.80
16:12:32 - 01-May-26 116.40 116 Sell* 116.20 116.80
16:12:28 - 01-May-26 116.40 1,000 Sell* 116.40 117.00
16:12:28 - 01-May-26 116.70 140 Buy* 116.30 116.70
16:10:36 - 01-May-26 116.30 1,000 Sell* 116.30 116.80
16:07:25 - 01-May-26 116.50 1,000 Unknown* 116.30 116.70
16:07:25 - 01-May-26 116.50 210 Sell* 116.50 116.80
16:07:10 - 01-May-26 116.30 1,000 Sell* 116.30 116.60
16:07:10 - 01-May-26 116.30 1,000 Sell* 116.30 116.60
16:07:10 - 01-May-26 116.60 169 Buy* 116.30 116.60
16:07:10 - 01-May-26 116.60 258 Buy* 116.30 116.60
16:07:10 - 01-May-26 116.60 248 Buy* 116.30 116.60
16:07:09 - 01-May-26 116.60 65 Buy* 116.30 116.60
16:07:09 - 01-May-26 116.60 1,711 Buy* 116.30 116.60
16:04:10 - 01-May-26 116.30 65 Sell* 116.30 116.60
16:04:10 - 01-May-26 116.60 125 Buy* 116.30 116.60
16:04:10 - 01-May-26 116.60 508 Buy* 116.30 116.60
16:00:19 - 01-May-26 116.60 65 Buy* 116.20 116.60
16:00:19 - 01-May-26 116.60 919 Buy* 116.20 116.60
16:00:19 - 01-May-26 116.60 1,359 Buy* 116.00 116.60
15:56:45 - 01-May-26 116.2958 1,707 Buy* 116.00 116.50
15:49:33 - 01-May-26 116.50 131 Buy* 116.00 116.50
15:49:33 - 01-May-26 116.50 65 Buy* 116.00 116.50
15:49:33 - 01-May-26 116.50 99 Buy* 116.00 116.50
15:49:27 - 01-May-26 116.50 2 Buy* 116.00 116.50
15:43:26 - 01-May-26 116.40 403 Buy* 116.10 116.50
15:42:46 - 01-May-26 116.2366 1,620 Buy* 116.00 116.40
15:39:49 - 01-May-26 116.40 1 Buy* 115.90 116.40
15:39:49 - 01-May-26 116.20 806 Buy* 115.90 116.40
15:39:49 - 01-May-26 116.20 1 Buy* 115.90 116.40
15:39:49 - 01-May-26 116.20 31 Buy* 115.90 116.40
15:35:31 - 01-May-26 116.10 1,264 Sell* 115.80 116.20
15:35:31 - 01-May-26 116.10 1,970 Sell* 115.80 116.20
15:35:31 - 01-May-26 116.10 1,389 Sell* 115.80 116.20
15:34:29 - 01-May-26 116.50 377 Buy* 116.20 116.50
15:34:29 - 01-May-26 116.40 46 Buy* 116.20 116.50
15:29:51 - 01-May-26 116.40 3 Buy* 116.10 116.40
15:29:51 - 01-May-26 116.40 1,276 Buy* 116.10 116.40
15:22:03 - 01-May-26 116.40 54 Buy* 116.20 116.50
15:21:52 - 01-May-26 116.30 181 Sell* 116.30 116.50
15:21:52 - 01-May-26 116.30 54 Sell* 116.30 116.50
15:21:52 - 01-May-26 116.40 4,183 Buy* 116.20 116.40
15:21:52 - 01-May-26 116.40 517 Buy* 116.20 116.40
15:21:49 - 01-May-26 116.10 200 Sell* 116.10 116.40
15:21:49 - 01-May-26 116.30 81 Buy* 116.00 116.30
15:21:49 - 01-May-26 116.30 915 Buy* 116.00 116.30
15:21:49 - 01-May-26 116.20 283 Buy* 116.00 116.30
15:21:49 - 01-May-26 116.20 605 Buy* 116.00 116.30
15:21:49 - 01-May-26 116.10 181 Buy* 116.00 116.30
15:21:49 - 01-May-26 115.90 780 Sell* 115.50 116.10
15:21:49 - 01-May-26 115.90 200 Sell* 115.50 116.10
15:17:00 - 01-May-26 116.30 91 Buy* 115.90 116.30
15:17:00 - 01-May-26 115.90 4 Sell* 115.90 116.30
15:14:16 - 01-May-26 116.30 0 Unknown* 115.70 116.30
15:14:16 - 01-May-26 116.30 8 Buy* 115.70 116.30
15:13:38 - 01-May-26 116.0546 1,003 Buy* 115.70 116.30
15:13:37 - 01-May-26 116.032 1,012 Buy* 115.70 116.30
15:13:14 - 01-May-26 116.1663 7 Buy* 115.70 116.30
15:13:14 - 01-May-26 116.0346 5 Buy* 115.70 116.30
15:09:13 - 01-May-26 116.30 200 Buy* 115.80 116.30
15:07:46 - 01-May-26 116.179 16 Buy* 116.00 116.30
15:06:40 - 01-May-26 116.30 1,230 Buy* 115.80 116.30
15:06:33 - 01-May-26 116.30 904 Buy* 115.80 116.30
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.