Ondo Insurtech Share Trades

Ondo Insurtech share trades.

The following table shows today's trades for Ondo Insurtech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ONDO.L
Share Price ONDO.L
Charts ONDO.L
Trades ONDO.L
History Compare
ONDO.L ONDO.L
Share News ONDO.L
RNS ONDO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:23:56 - 17-May-24	15.125	8,746	Sell*	15.00	16.00
09:23:42 - 17-May-24	16.00	19	Buy*	15.00	16.00
09:23:42 - 17-May-24	15.00	47	Sell*	15.00	16.00
09:23:42 - 17-May-24	16.00	27	Buy*	15.00	16.00
09:23:42 - 17-May-24	16.00	49	Buy*	15.00	16.00
09:16:11 - 17-May-24	15.722	9,417	Buy*	15.00	16.00
07:55:39 - 17-May-24	15.74	726	Buy*	15.00	16.00
07:11:48 - 17-May-24	15.16	11,723	Sell*	15.00	16.00

Top Risers

Share	Price	Change
Fireangel (FA.)	6.25	47.06%
Cornish Metals. (CUSN)	6.90	20.63%
Hummingbird (HUM)	10.50	11.7%
Greatland Gold (GGP)	7.20	11.63%
Rbg Holdings (RBGP)	12.25	11.36%

Top Fallers

Share	Price	Change
Eqtec (EQT)	1.125	-19.64%
Strategic Minerals (SML)	0.175	-12.5%
Orchard Funding (ORCH)	26.50	-11.67%
Apq Global (APQ)	6.50	-9.09%
Metals Exploration (MTL)	3.55	-8.97%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,089,287,145
Mosman Oil Gas (MSMN)	0.022	133,845,413
Inspirit Energy (INSP)	0.0075	43,995,489
Bezant Res (BZT)	0.018	39,504,681
Oriole (ORR)	0.35	39,012,760

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.