Ondo Insurtech Share Trades

Ondo Insurtech share trades.

The following table shows today's trades for Ondo Insurtech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ONDO.L
Share Price ONDO.L
Charts ONDO.L
Trades ONDO.L
History Compare
ONDO.L ONDO.L
Share News ONDO.L
RNS ONDO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:05:44 - 30-Jun-25	21.50	20,000	Unknown*	21.50	22.50
16:35:22 - 30-Jun-25	21.50	4,100	Sell*	21.50	22.50
15:21:42 - 30-Jun-25	21.77	2,000	Sell*	21.50	22.50
15:08:30 - 30-Jun-25	22.295	11,002	Buy*	21.50	22.50
14:28:17 - 30-Jun-25	22.295	4,445	Buy*	21.50	22.50
14:04:50 - 30-Jun-25	22.295	5,319	Buy*	21.50	22.50
14:00:01 - 30-Jun-25	22.40	10,000	Buy*	21.50	22.50
13:46:43 - 30-Jun-25	22.295	8,015	Buy*	21.50	22.50
13:39:48 - 30-Jun-25	22.50	129	Buy*	21.50	22.50
13:24:14 - 30-Jun-25	22.319	3,323	Buy*	21.50	22.50
12:58:42 - 30-Jun-25	22.50	22	Buy*	21.50	22.50
12:44:26 - 30-Jun-25	22.325	4,439	Buy*	21.50	22.50
12:39:06 - 30-Jun-25	22.30	6,000	Buy*	21.50	22.50
12:38:54 - 30-Jun-25	22.30	10,000	Buy*	21.50	22.50
12:34:49 - 30-Jun-25	22.35	67,114	Buy*	21.00	22.50
12:34:04 - 30-Jun-25	22.35	53,691	Buy*	21.00	22.50
12:21:16 - 30-Jun-25	22.185	10,000	Buy*	21.00	22.50
12:04:43 - 30-Jun-25	22.00	25,000	Buy*	21.00	22.00
12:04:24 - 30-Jun-25	22.00	22,820	Buy*	21.00	22.00
11:50:11 - 30-Jun-25	21.80	22,798	Buy*	21.00	22.00
11:24:49 - 30-Jun-25	22.00	3,963	Buy*	21.00	22.00
11:24:49 - 30-Jun-25	21.00	50	Sell*	21.00	22.00
11:24:49 - 30-Jun-25	22.00	200	Buy*	21.00	22.00
11:24:49 - 30-Jun-25	21.00	4	Sell*	21.00	22.00
11:24:49 - 30-Jun-25	21.00	368	Sell*	21.00	22.00
11:24:49 - 30-Jun-25	22.00	71	Buy*	21.00	22.00
11:23:27 - 30-Jun-25	21.80	401	Buy*	21.00	22.00
11:15:47 - 30-Jun-25	21.84	50,000	Buy*	21.00	22.00
10:24:23 - 30-Jun-25	21.87	5,000	Buy*	21.00	22.00
10:21:12 - 30-Jun-25	21.90	1,000	Buy*	21.00	22.00
09:45:20 - 30-Jun-25	21.375	10,000	Sell*	21.00	22.00
09:07:14 - 30-Jun-25	21.875	6,072	Buy*	21.00	22.00
08:21:07 - 30-Jun-25	21.335	10,000	Sell*	21.00	22.00
08:09:47 - 30-Jun-25	22.00	27	Buy*	21.00	22.00
08:09:32 - 30-Jun-25	21.88	22,725	Buy*	21.00	22.00
08:08:28 - 30-Jun-25	21.75	13,770	Buy*	21.00	22.00
08:07:01 - 30-Jun-25	22.00	452	Buy*	21.00	22.00
08:00:21 - 30-Jun-25	21.75	23,938	Buy*	21.00	22.00

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	1.55	35.37%
Mediazest (MDZ)	0.0825	32%
Deltic Energy (DELT)	6.75	27.27%
Pri0r1ty Int (PR1)	7.25	25.87%
Aptamer Group (APTA)	0.41	20.59%

Top Fallers

Share	Price	Change
Crism Thera (CRTX)	11.50	-45.24%
Versarien (VRS)	0.018	-43.75%
Touchstone Exploration (TXP)	13.75	-32.5%
Cleantech Lithium (CTL)	5.50	-31.25%
Autins Group (AUTG)	10.00	-20%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0128	2,126,499,198
Caledonian Hold (CHP)	0.00425	2,099,853,371
Versarien (VRS)	0.018	710,121,472
Tower Resources (TRP)	0.0275	441,424,370
Mosman Oil & Gas (MSMN)	0.025	381,414,055

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.