Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:04 - 17-May-24 | 48.45 | 8,906 | Sell* | 48.35 | 49.30 |
14:29:36 - 17-May-24 | 48.75 | 4,327 | Buy* | 48.30 | 48.75 |
13:49:46 - 17-May-24 | 48.30 | 4 | Sell* | 48.30 | 48.60 |
13:45:38 - 17-May-24 | 48.365 | 200 | Sell* | 48.30 | 48.55 |
13:36:52 - 17-May-24 | 48.51896 | 1,150 | Unknown* | 48.25 | 48.50 |
13:36:17 - 17-May-24 | 48.55 | 6 | Buy* | 48.30 | 48.55 |
12:54:44 - 17-May-24 | 48.65 | 4,762 | Buy* | 47.60 | 48.65 |
12:54:44 - 17-May-24 | 48.70 | 3,014 | Buy* | 47.85 | 48.70 |
12:54:44 - 17-May-24 | 48.70 | 5,000 | Buy* | 47.80 | 48.70 |
12:54:26 - 17-May-24 | 48.72 | 5,000 | Buy* | 48.55 | 48.75 |
12:03:27 - 17-May-24 | 48.82275 | 105 | Unknown* | 48.55 | 48.75 |
10:58:07 - 17-May-24 | 48.415 | 100 | Sell* | 48.35 | 48.60 |
10:00:45 - 17-May-24 | 48.84 | 4 | Buy* | 48.65 | 48.85 |
10:00:44 - 17-May-24 | 48.84 | 7 | Buy* | 48.65 | 48.85 |
09:38:50 - 17-May-24 | 49.00 | 3 | Buy* | 48.70 | 48.90 |
08:55:33 - 17-May-24 | 48.912 | 6,133 | Buy* | 48.75 | 48.95 |
08:14:32 - 17-May-24 | 49.10 | 6,000 | Sell* | 49.10 | 49.30 |
07:08:29 - 17-May-24 | 49.167 | 10 | Sell* | 49.15 | 49.50 |
07:08:10 - 17-May-24 | 49.15 | 50 | Sell* | 49.15 | 49.50 |
07:06:24 - 17-May-24 | 49.55 | 1 | Buy* | 49.05 | 49.55 |
07:05:43 - 17-May-24 | 49.70 | 15 | Buy* | 49.10 | 49.70 |