Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Old Mutual Lim. Share Price
Old Mutual Lim. Share Trades

Old Mutual Lim. Share Trades

Old Mutual Lim. share trades.

The following table shows today's trades for Old Mutual Lim.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OMU.L
Share PriceOMU.L
ChartsOMU.L
TradesOMU.L
HistoryCompare
OMU.LOMU.L
Share NewsOMU.L
RNSOMU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:10 - 15-Jul-25 47.00 5,802 Sell* 47.00 47.90
16:04:00 - 15-Jul-25 47.80 101 Buy* 47.20 47.80
16:03:42 - 15-Jul-25 47.70 0 Unknown* 47.20 47.70
16:03:42 - 15-Jul-25 47.70 3,499 Buy* 47.20 47.70
16:03:42 - 15-Jul-25 47.70 2,209 Buy* 47.20 47.70
16:03:42 - 15-Jul-25 47.70 2,326 Buy* 47.20 47.70
16:03:42 - 15-Jul-25 47.70 2,145 Buy* 47.20 47.70
15:53:04 - 15-Jul-25 47.40 1,000 Buy* 47.10 47.60
15:23:13 - 15-Jul-25 47.50 652 Sell* 47.30 47.50
15:20:27 - 15-Jul-25 47.50 4,261 Sell* 47.50 47.60
15:20:15 - 15-Jul-25 47.50 907 Sell* 47.50 47.60
15:19:21 - 15-Jul-25 47.50 1,993 Sell* 47.50 47.60
15:18:39 - 15-Jul-25 47.50 2,660 Sell* 47.50 47.70
15:04:55 - 15-Jul-25 47.90 31 Buy* 47.50 47.90
15:01:06 - 15-Jul-25 47.50 7 Sell* 47.60 47.90
14:52:54 - 15-Jul-25 47.70 824 Sell* 47.70 48.00
14:52:54 - 15-Jul-25 47.70 5,000 Sell* 47.70 48.10
14:52:54 - 15-Jul-25 47.70 5,000 Sell* 47.70 48.10
14:52:54 - 15-Jul-25 47.70 5,000 Sell* 47.70 48.20
14:52:54 - 15-Jul-25 47.70 5,000 Sell* 47.70 48.20
14:52:43 - 15-Jul-25 47.7522 20,824 Buy* 47.50 47.80
14:47:39 - 15-Jul-25 47.60 271 Sell* 47.50 47.70
14:47:39 - 15-Jul-25 47.60 3,175 Sell* 47.50 47.70
14:42:23 - 15-Jul-25 47.7494 10,585 Buy* 47.60 47.80
14:37:40 - 15-Jul-25 47.90 5 Buy* 47.60 47.80
14:36:47 - 15-Jul-25 47.72 5,200 Buy* 47.50 47.80
14:36:46 - 15-Jul-25 47.80 775 Sell* 47.50 47.80
14:36:46 - 15-Jul-25 47.80 1 Sell* 47.50 47.80
14:15:50 - 15-Jul-25 47.926 250 Sell* 47.80 48.10
13:58:32 - 15-Jul-25 47.94 207 Buy* 47.70 48.10
13:29:46 - 15-Jul-25 47.61671 120 Unknown* 47.70 48.00
12:52:53 - 15-Jul-25 47.78 2,000 Buy* 47.60 47.90
12:49:56 - 15-Jul-25 47.6684 8,874 Sell* 47.50 47.90
12:29:01 - 15-Jul-25 47.968 738 Sell* 47.80 48.20
11:13:59 - 15-Jul-25 48.126 3,244 Sell* 48.00 48.30
11:12:30 - 15-Jul-25 48.00 1 Sell* 48.00 48.30
11:00:54 - 15-Jul-25 47.99132 2,591 Unknown* 48.10 48.40
16:09:46 - 10-Jul-25 49.4328 9,127 Unknown* 48.30 48.60
09:26:47 - 15-Jul-25 48.50 775 Sell* 48.50 48.60
09:14:56 - 15-Jul-25 48.524 5,000 Sell* 48.50 48.60
08:47:37 - 15-Jul-25 48.30 500 Sell* 48.30 48.60
08:14:38 - 15-Jul-25 48.01213 635 Unknown* 48.00 48.40
15:36:15 - 14-Jul-25 47.4086 3,356 Unknown* 48.10 48.40
08:01:16 - 15-Jul-25 48.30 103 Buy* 47.80 48.30
08:01:16 - 15-Jul-25 48.30 10 Buy* 47.80 48.30
08:01:16 - 15-Jul-25 48.30 41 Buy* 47.80 48.30
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)7.4533.33%
Sunrise Res (SRES)0.01918.75%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)19.00-32.24%
Caledonian Hold (CHP)0.00275-26.67%
Sosandar (SOS)6.25-21.88%
Versarien (VRS)0.013-18.75%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,569,179,221
Caledonian Hold (CHP)0.002752,337,857,880
Mirriad Advertising (MIRI)0.0141,712,857,973
Oxford Biodyn (OBD)0.575611,371,951
Mosman Oil & Gas (MSMN)0.024321,930,822

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.