Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Old Mutual Lim. Share Price
Old Mutual Lim. Share Trades

Old Mutual Lim. Share Trades

Old Mutual Lim. share trades.

The following table shows today's trades for Old Mutual Lim.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OMU.L
Share PriceOMU.L
ChartsOMU.L
TradesOMU.L
HistoryCompare
OMU.LOMU.L
Share NewsOMU.L
RNSOMU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:01 - 25-Aug-26 58.40 1 Buy* 58.00 58.40
16:28:30 - 25-Aug-26 58.40 5 Buy* 58.00 58.40
16:28:00 - 25-Aug-26 58.40 50 Buy* 58.20 58.40
16:25:57 - 25-Aug-26 58.00 76 Buy* 57.60 58.60
16:14:09 - 25-Aug-26 57.40 869 Sell* 57.40 58.80
16:00:41 - 25-Aug-26 58.00 318 Sell* 58.00 58.60
16:00:33 - 25-Aug-26 58.39 8 Buy* 58.00 58.60
15:42:59 - 25-Aug-26 58.40 59 Buy* 58.00 58.40
15:20:04 - 25-Aug-26 58.0406 25,450 Sell* 57.80 58.40
14:03:35 - 25-Aug-26 58.40 80,000 Unknown* 57.80 58.40
14:58:30 - 25-Aug-26 57.80 1,600 Sell* 57.80 58.40
14:58:30 - 25-Aug-26 57.80 8,400 Unknown* 57.80 58.40
14:51:21 - 25-Aug-26 58.00 318 Sell* 58.00 58.20
14:33:47 - 25-Aug-26 57.99 10,000 Buy* 57.60 58.20
14:27:49 - 25-Aug-26 57.61137 100 Unknown* 57.80 58.20
14:24:11 - 25-Aug-26 58.00 1,233 Buy* 57.80 58.20
14:24:11 - 25-Aug-26 58.00 2,944 Sell* 58.00 58.20
14:03:46 - 25-Aug-26 58.40 38,966 Sell* 58.40 59.40
14:03:46 - 25-Aug-26 58.40 883 Buy* 58.00 58.40
14:03:46 - 25-Aug-26 58.20 883 Sell* 58.00 59.40
14:03:46 - 25-Aug-26 58.40 4,904 Buy* 58.00 58.40
14:03:46 - 25-Aug-26 58.40 12,000 Buy* 58.00 58.40
14:03:46 - 25-Aug-26 58.40 11,252 Buy* 58.00 58.40
13:48:13 - 25-Aug-26 58.20 28 Buy* 58.00 58.20
13:48:12 - 25-Aug-26 58.20 105 Buy* 57.80 58.20
13:47:33 - 25-Aug-26 58.20 37 Buy* 58.00 58.20
13:06:24 - 25-Aug-26 58.20 1,773 Sell* 58.20 58.40
13:00:58 - 25-Aug-26 58.00 318 Sell* 58.00 58.40
13:00:57 - 25-Aug-26 58.00 1,657 Sell* 57.80 58.40
12:46:56 - 25-Aug-26 58.06 7 Buy* 57.80 58.20
12:19:59 - 25-Aug-26 57.56557 6,370 Unknown* 57.80 58.00
12:15:36 - 25-Aug-26 58.00 3 Buy* 57.80 58.00
12:09:59 - 25-Aug-26 57.80 318 Sell* 57.80 58.00
12:07:05 - 25-Aug-26 58.00 2 Buy* 57.60 58.00
11:54:23 - 25-Aug-26 57.80 571 Unknown* 57.60 57.80
11:54:23 - 25-Aug-26 57.80 571 Buy* 57.60 57.80
11:37:06 - 25-Aug-26 57.73 20 Buy* 57.60 57.80
11:36:06 - 25-Aug-26 57.76 3,463 Sell* 57.60 58.00
11:23:26 - 25-Aug-26 57.51978 2 Unknown* 57.40 57.80
10:55:07 - 25-Aug-26 57.60 500 Sell* 57.60 58.00
10:47:10 - 25-Aug-26 57.725 500 Buy* 57.40 57.80
10:11:01 - 25-Aug-26 57.245 225 Unknown* 57.20 57.40
09:43:21 - 25-Aug-26 57.06182 2,975 Unknown* 57.20 57.40
09:43:21 - 25-Aug-26 57.06182 25 Unknown* 57.20 57.40
09:25:31 - 25-Aug-26 57.40 3,146 Buy* 57.20 57.40
09:19:20 - 25-Aug-26 57.40 5 Buy* 56.80 57.40
09:06:35 - 25-Aug-26 57.13 496 Buy* 57.00 57.20
08:54:59 - 25-Aug-26 57.26 443 Buy* 57.00 57.40
08:54:22 - 25-Aug-26 57.26 86 Buy* 57.00 57.40
08:45:33 - 25-Aug-26 57.33 52 Buy* 57.20 57.40
08:44:11 - 25-Aug-26 57.40 173 Sell* 57.40 57.60
08:42:50 - 25-Aug-26 57.46 172 Buy* 57.20 57.60
08:42:05 - 25-Aug-26 57.60 8,000 Buy* 57.20 57.60
08:42:05 - 25-Aug-26 57.60 12,000 Buy* 57.20 57.60
08:41:33 - 25-Aug-26 57.4214 20,000 Buy* 57.20 57.40
08:40:02 - 25-Aug-26 57.3996 5,600 Buy* 57.00 57.40
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.