Ls 3x Okl3 Etp Share Trades

Ls 3x Okl3 Etp share trades.

The following table shows today's trades for Ls 3x Okl3 Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OKL3.L
Share Price OKL3.L
Charts OKL3.L
Trades OKL3.L
History Compare
OKL3.L OKL3.L
Share News OKL3.L
RNS OKL3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:18 - 11-Jun-26	3.452	2	Sell*	3.44	3.474
16:22:05 - 11-Jun-26	3.509	1,700	Sell*	3.509	3.538
16:00:28 - 11-Jun-26	3.274	43	Sell*	3.283	3.311
15:19:49 - 11-Jun-26	3.293	50	Buy*	3.239	3.282
14:38:15 - 11-Jun-26	3.35	26	Sell*	3.30	3.352
14:11:13 - 11-Jun-26	3.33	1	Buy*	3.277	3.33
14:02:23 - 11-Jun-26	3.348	31	Sell*	3.321	3.349
13:56:35 - 11-Jun-26	3.402	32	Buy*	3.347	3.402
13:56:32 - 11-Jun-26	3.402	498	Buy*	3.347	3.402
13:19:07 - 11-Jun-26	3.531	101	Buy*	3.466	3.531
13:16:50 - 11-Jun-26	3.547	26	Sell*	3.547	3.559
12:35:59 - 11-Jun-26	3.373	1	Buy*	3.355	3.373
12:35:59 - 11-Jun-26	3.373	359	Buy*	3.355	3.373
12:00:30 - 11-Jun-26	3.47	31	Buy*	3.25	3.47
11:15:39 - 11-Jun-26	3.594	30	Buy*	3.225	3.594
11:11:02 - 11-Jun-26	3.582	300	Buy*	3.221	3.582
08:13:28 - 11-Jun-26	3.319	225	Buy*	3.241	3.319

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.