Ls 3x Okl3 Etp Share History

Ls 3x Okl3 Etp Share Price history. The following table shows end-of-day data OKL3 historical share prices for Ls 3x Okl3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OKL3.L
Share Price OKL3.L
Charts OKL3.L
Trades OKL3.L
History Compare
OKL3.L OKL3.L
Share News OKL3.L
RNS OKL3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	3.32	3.59	3.27	3.45	3,456
2026-06-10	3.41	3.58	3.18	3.38	7,177
2026-06-09	4.37	4.37	3.27	3.20	8,448
2026-06-08	3.89	4.43	3.85	4.25	7,051
2026-06-05	5.86	6.50	4.35	4.35	8,484
2026-06-04	5.87	5.91	5.26	5.78	21,327
2026-06-03	8.87	9.06	5.83	5.83	15,692
2026-06-02	6.82	8.63	6.81	8.22	9,466
2026-06-01	7.28	7.68	6.30	7.64	19,684
2026-05-29	7.56	7.67	6.27	6.94	5,331
2026-05-28	6.80	7.42	6.73	7.93	2,892
2026-05-27	7.63	8.07	6.49	6.82	11,555
2026-05-26	7.00	9.04	6.86	7.88	24,545
2026-05-25	6.86	6.86	6.86	6.86	0
2026-05-22	6.65	7.21	6.51	6.86	8,528
2026-05-21	5.64	6.02	5.45	5.74	859
2026-05-20	4.24	5.32	4.24	5.26	3,703
2026-05-19	4.71	4.80	3.73	3.82	2,197
2026-05-18	5.61	6.08	4.65	4.60	2,786
2026-05-15	6.93	7.04	6.00	6.07	3,950
2026-05-14	8.07	8.23	6.81	7.22	1,668
2026-05-13	10.73	10.73	8.10	9.06	288
2026-05-12	11.07	11.43	11.07	8.76	196
2026-05-11	10.45	10.85	9.28	12.50	423
2026-05-08	12.05	12.05	9.43	9.43	0
2026-05-07	13.20	13.94	12.18	12.05	134
2026-05-06	8.69	11.32	8.69	11.32	0
2026-05-05	9.70	10.23	7.95	8.69	1,002
2026-05-04	10.28	10.28	10.28	10.28	0
2026-05-01	11.00	11.08	9.66	10.28	322
2026-04-30	10.13	10.13	10.13	10.13	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.