Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ocean Wilsons Share Price
Ocean Wilsons Share Trades

Ocean Wilsons Share Trades

Ocean Wilsons share trades.

The following table shows today's trades for Ocean Wilsons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OCN.L
Share PriceOCN.L
ChartsOCN.L
TradesOCN.L
HistoryCompare
OCN.LOCN.L
Share NewsOCN.L
RNSOCN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:02:13 - 29-Apr-24 1,410.00 140 Sell* 1,410.00 1,425.00
15:02:12 - 29-Apr-24 1,410.00 75 Sell* 1,410.00 1,425.00
14:59:27 - 29-Apr-24 1,410.00 76 Sell* 1,410.00 1,425.00
13:56:45 - 29-Apr-24 1,399.722 2,500 Unknown* 1,410.00 1,425.00
14:44:09 - 29-Apr-24 1,410.00 77 Sell* 1,410.00 1,425.00
14:40:29 - 29-Apr-24 1,418.399 660 Buy* 1,405.00 1,425.00
13:18:22 - 29-Apr-24 1,405.00 19 Buy* 1,400.00 1,405.00
13:08:24 - 29-Apr-24 1,405.00 26 Buy* 1,400.00 1,405.00
13:08:24 - 29-Apr-24 1,405.00 43 Buy* 1,400.00 1,405.00
13:08:24 - 29-Apr-24 1,405.00 58 Buy* 1,400.00 1,405.00
13:08:21 - 29-Apr-24 1,400.00 200 Sell* 1,400.00 1,405.00
13:03:50 - 29-Apr-24 1,405.00 71 Buy* 1,400.00 1,405.00
13:03:50 - 29-Apr-24 1,405.00 63 Buy* 1,400.00 1,405.00
13:03:50 - 29-Apr-24 1,405.00 44 Buy* 1,400.00 1,405.00
12:43:09 - 29-Apr-24 1,400.00 200 Sell* 1,400.00 1,405.00
12:35:43 - 29-Apr-24 1,400.00 101 Sell* 1,400.00 1,405.00
12:34:12 - 29-Apr-24 1,400.00 129 Buy* 1,395.00 1,400.00
12:34:12 - 29-Apr-24 1,400.00 60 Buy* 1,395.00 1,400.00
12:33:55 - 29-Apr-24 1,399.70 214 Buy* 1,395.00 1,400.00
10:08:53 - 29-Apr-24 1,396.60 3,579 Unknown* 1,370.00 1,395.00
10:16:46 - 29-Apr-24 1,400.00 35 Buy* 1,370.00 1,400.00
10:09:22 - 29-Apr-24 1,400.00 140 Buy* 1,370.00 1,400.00
10:09:22 - 29-Apr-24 1,400.00 36 Buy* 1,370.00 1,400.00
10:09:22 - 29-Apr-24 1,395.00 183 Buy* 1,370.00 1,395.00
10:09:22 - 29-Apr-24 1,390.00 362 Sell* 1,390.00 1,400.00
09:48:47 - 29-Apr-24 1,390.60 300 Sell* 1,390.00 1,400.00
08:51:50 - 29-Apr-24 1,399.50 80 Buy* 1,390.00 1,400.00
08:31:44 - 29-Apr-24 1,393.20 286 Buy* 1,380.00 1,400.00
07:11:57 - 29-Apr-24 1,366.75 16 Sell* 1,365.00 1,400.00
Top Risers
Share Change
Gunsynd (GUN)0.16537.5%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2525%
Strip Tinning (STG)47.5021.79%
Trellus Health. (TRLS)2.2518.42%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Cap-xx (CPX)0.0825277,098,378
Beacon Energy. (BCE)0.055215,418,985
Echo Energy (ECHO)0.0039194,282,235
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.