Starcrest Educ. Share History

Starcrest Educ. Share Price history. The following table shows end-of-day data OBOR historical share prices for Starcrest Educ., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OBOR.L
Share Price OBOR.L
Charts OBOR.L
Trades OBOR.L
History Compare
OBOR.L OBOR.L
Share News OBOR.L
RNS OBOR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	42.00	42.00	42.00	42.00	0
2024-05-06	42.00	42.00	42.00	42.00	0
2024-05-03	42.00	42.00	42.00	42.00	0
2024-05-02	42.00	42.00	42.00	42.00	0
2024-05-01	42.00	42.00	42.00	42.00	0
2024-04-30	42.00	42.00	42.00	42.00	0
2024-04-29	42.00	42.00	42.00	42.00	0
2024-04-26	42.00	42.00	42.00	42.00	0
2024-04-25	42.00	42.00	42.00	42.00	0
2024-04-24	42.00	42.00	42.00	42.00	0
2024-04-23	42.00	42.00	42.00	42.00	0
2024-04-22	42.00	42.00	42.00	42.00	0
2024-04-19	42.00	42.00	42.00	42.00	0
2024-04-18	42.00	42.00	42.00	42.00	0
2024-04-17	42.00	42.00	42.00	42.00	0
2024-04-16	42.00	42.00	42.00	42.00	0
2024-04-15	42.00	42.00	42.00	42.00	0
2024-04-12	42.00	42.00	42.00	42.00	0
2024-04-11	42.00	42.00	42.00	42.00	0
2024-04-10	42.00	42.00	42.00	42.00	0
2024-04-09	42.00	42.00	42.00	42.00	0
2024-04-08	42.00	42.00	42.00	42.00	0
2024-04-05	42.00	42.00	42.00	42.00	0
2024-04-04	42.00	42.00	42.00	42.00	0
2024-04-03	42.00	42.00	42.00	42.00	0
2024-04-02	42.00	42.00	42.00	42.00	0
2024-04-01	42.00	42.00	42.00	42.00	0
2024-03-29	42.00	42.00	42.00	42.00	0
2024-03-28	42.00	42.00	42.00	42.00	0
2024-03-27	42.00	42.00	42.00	42.00	0
2024-03-26	42.00	42.00	42.00	42.00	0
2024-03-25	42.00	42.00	42.00	42.00	0
2024-03-22	42.00	42.00	42.00	42.00	0
2024-03-21	42.00	42.00	42.00	42.00	0
2024-03-20	42.00	42.00	42.00	42.00	0
2024-03-19	42.00	42.00	42.00	42.00	0
2024-03-18	42.00	42.00	42.00	42.00	0
2024-03-15	42.00	42.00	42.00	42.00	0
2024-03-14	42.00	42.00	42.00	42.00	0
2024-03-13	42.00	42.00	42.00	42.00	0
2024-03-12	42.00	42.00	42.00	42.00	0
2024-03-11	42.00	42.00	42.00	42.00	0
2024-03-08	42.00	42.00	42.00	42.00	0
2024-03-07	42.00	42.00	42.00	42.00	0
2024-03-06	42.00	42.00	42.00	42.00	0
2024-03-05	42.00	42.00	42.00	42.00	0
2024-03-04	42.00	42.00	42.00	42.00	0
2024-03-01	42.00	42.00	42.00	42.00	0
2024-02-29	42.00	42.00	42.00	42.00	0
2024-02-28	42.00	42.00	42.00	42.00	0
2024-02-27	42.00	42.00	42.00	42.00	0
2024-02-26	42.00	42.00	42.00	42.00	0
2024-02-23	42.00	42.00	42.00	42.00	0
2024-02-22	42.00	42.00	42.00	42.00	0
2024-02-21	42.00	42.00	42.00	42.00	0
2024-02-20	42.00	42.00	42.00	42.00	0
2024-02-19	42.00	42.00	42.00	42.00	0
2024-02-16	42.00	42.00	42.00	42.00	0
2024-02-15	42.00	42.00	42.00	42.00	0
2024-02-14	42.00	42.00	42.00	42.00	0
2024-02-13	42.00	42.00	42.00	42.00	0
2024-02-12	42.00	42.00	42.00	42.00	0
2024-02-09	42.00	42.00	42.00	42.00	0
2024-02-08	42.00	42.00	42.00	42.00	0
2024-02-07	42.00	42.00	42.00	42.00	0
2024-02-06	42.00	42.00	42.00	42.00	0
2024-02-05	42.00	42.00	42.00	42.00	0
2024-02-02	42.00	42.00	42.00	42.00	0
2024-02-01	42.00	42.00	42.00	42.00	0
2024-01-31	42.00	42.00	42.00	42.00	0
2024-01-30	42.00	42.00	42.00	42.00	0
2024-01-29	42.00	42.00	42.00	42.00	0
2024-01-26	42.00	42.00	42.00	42.00	0
2024-01-25	42.00	42.00	42.00	42.00	0
2024-01-24	42.00	42.00	42.00	42.00	0
2024-01-23	42.00	42.00	42.00	42.00	0
2024-01-22	42.00	42.00	42.00	42.00	0
2024-01-19	42.00	42.00	42.00	42.00	0
2024-01-18	42.00	42.00	42.00	42.00	0
2024-01-17	42.00	42.00	42.00	42.00	0
2024-01-16	42.00	42.00	42.00	42.00	0
2024-01-15	42.00	42.00	42.00	42.00	0
2024-01-12	42.00	42.00	42.00	42.00	0
2024-01-11	42.00	42.00	42.00	42.00	0
2024-01-10	42.00	42.00	42.00	42.00	0
2024-01-09	42.00	42.00	42.00	42.00	0
2024-01-08	42.00	42.00	42.00	42.00	0
2024-01-05	42.00	42.00	42.00	42.00	0
2024-01-04	42.00	42.00	42.00	42.00	0
2024-01-03	42.00	42.00	42.00	42.00	0
2024-01-02	42.00	42.00	42.00	42.00	0
2024-01-01	42.00	42.00	42.00	42.00	0
2023-12-29	42.00	42.00	42.00	42.00	0
2023-12-28	42.00	42.00	42.00	42.00	0
2023-12-27	42.00	42.00	42.00	42.00	0
2023-12-26	42.00	42.00	42.00	42.00	0
2023-12-25	42.00	42.00	42.00	42.00	0
2023-12-22	42.00	42.00	42.00	42.00	0
2023-12-21	42.00	42.00	42.00	42.00	0
2023-12-20	42.00	42.00	42.00	42.00	0
2023-12-19	42.00	42.00	42.00	42.00	0
2023-12-18	42.00	42.00	42.00	42.00	0
2023-12-15	42.00	42.00	42.00	42.00	0
2023-12-14	42.00	42.00	42.00	42.00	0
2023-12-13	42.00	42.00	42.00	42.00	0
2023-12-12	42.00	42.00	42.00	42.00	0
2023-12-11	42.00	42.00	42.00	42.00	0
2023-12-08	42.00	42.00	42.00	42.00	0
2023-12-07	42.00	42.00	42.00	42.00	0
2023-12-06	42.00	42.00	42.00	42.00	0
2023-12-05	42.00	42.00	42.00	42.00	0
2023-12-04	42.00	42.00	42.00	42.00	0
2023-12-01	42.00	42.00	42.00	42.00	0
2023-11-30	42.00	42.00	42.00	42.00	0
2023-11-29	42.00	42.00	42.00	42.00	0
2023-11-28	42.00	42.00	42.00	42.00	0
2023-11-27	42.00	42.00	42.00	42.00	0
2023-11-24	42.00	42.00	42.00	42.00	0
2023-11-23	42.00	42.00	42.00	42.00	0
2023-11-22	42.00	42.00	42.00	42.00	0
2023-11-21	42.00	42.00	42.00	42.00	0
2023-11-20	42.00	42.00	42.00	42.00	0
2023-11-17	42.00	42.00	42.00	42.00	0
2023-11-16	42.00	42.00	42.00	42.00	0
2023-11-15	42.00	42.00	42.00	42.00	0
2023-11-14	42.00	42.00	42.00	42.00	0
2023-11-13	42.00	42.00	42.00	42.00	0
2023-11-10	42.00	42.00	42.00	42.00	0
2023-11-09	42.00	42.00	42.00	42.00	0
2023-11-08	42.00	42.00	42.00	42.00	0
2023-11-07	42.00	42.00	42.00	42.00	0
2023-11-06	42.00	42.00	42.00	42.00	0
2023-11-03	42.00	42.00	42.00	42.00	0
2023-11-02	42.00	42.00	42.00	42.00	0
2023-11-01	42.00	42.00	42.00	42.00	0
2023-10-31	42.00	42.00	42.00	42.00	0
2023-10-30	42.00	42.00	42.00	42.00	0
2023-10-27	42.00	42.00	42.00	42.00	0
2023-10-26	42.00	42.00	42.00	42.00	0
2023-10-25	42.00	42.00	42.00	42.00	0
2023-10-24	42.00	42.00	42.00	42.00	0
2023-10-23	42.00	42.00	42.00	42.00	0
2023-10-20	42.00	42.00	42.00	42.00	0
2023-10-19	42.00	42.00	42.00	42.00	0
2023-10-18	42.00	42.00	42.00	42.00	0
2023-10-17	42.00	42.00	42.00	42.00	0
2023-10-16	42.00	42.00	42.00	42.00	0
2023-10-13	42.00	42.00	42.00	42.00	0
2023-10-12	42.00	42.00	42.00	42.00	0
2023-10-11	42.00	42.00	42.00	42.00	0
2023-10-10	42.00	42.00	42.00	42.00	0
2023-10-09	42.00	42.00	42.00	42.00	0
2023-10-06	42.00	42.00	42.00	42.00	0
2023-10-05	42.00	42.00	42.00	42.00	0
2023-10-04	42.00	42.00	42.00	42.00	0
2023-10-03	42.00	42.00	42.00	42.00	0
2023-10-02	42.00	42.00	42.00	42.00	0
2023-09-29	42.00	42.00	42.00	42.00	0
2023-09-28	42.00	42.00	42.00	42.00	0
2023-09-27	42.00	42.00	42.00	42.00	0
2023-09-26	42.00	42.00	42.00	42.00	0
2023-09-25	42.00	42.00	42.00	42.00	0
2023-09-22	42.00	42.00	42.00	42.00	0
2023-09-21	42.00	42.00	42.00	42.00	0
2023-09-20	42.00	42.00	42.00	42.00	0
2023-09-19	42.00	42.00	42.00	42.00	0
2023-09-18	42.00	42.00	42.00	42.00	0
2023-09-15	42.00	42.00	42.00	42.00	0
2023-09-14	42.00	42.00	42.00	42.00	0
2023-09-13	42.00	42.00	42.00	42.00	0
2023-09-12	42.00	42.00	42.00	42.00	0
2023-09-11	42.00	42.00	42.00	42.00	0
2023-09-08	42.00	42.00	42.00	42.00	0
2023-09-07	42.00	42.00	42.00	42.00	0
2023-09-06	42.00	42.00	42.00	42.00	0
2023-09-05	42.00	42.00	42.00	42.00	0
2023-09-04	42.00	42.00	42.00	42.00	0
2023-09-01	42.00	42.00	42.00	42.00	0
2023-08-31	42.00	42.00	42.00	42.00	0
2023-08-30	42.00	42.00	42.00	42.00	0
2023-08-29	42.00	42.00	42.00	42.00	0
2023-08-28	42.00	42.00	42.00	42.00	0
2023-08-25	42.00	42.00	42.00	42.00	0
2023-08-24	42.00	42.00	42.00	42.00	0
2023-08-23	42.00	42.00	42.00	42.00	0
2023-08-22	42.00	42.00	42.00	42.00	0
2023-08-21	42.00	42.00	42.00	42.00	0
2023-08-18	42.00	42.00	42.00	42.00	0
2023-08-17	42.00	42.00	42.00	42.00	0
2023-08-16	42.00	42.00	42.00	42.00	0
2023-08-15	42.00	42.00	42.00	42.00	0
2023-08-14	42.00	42.00	42.00	42.00	0
2023-08-11	42.00	42.00	42.00	42.00	0
2023-08-10	42.00	42.00	42.00	42.00	0
2023-08-09	42.00	42.00	42.00	42.00	0
2023-08-08	42.00	42.00	42.00	42.00	0
2023-08-07	42.00	42.00	42.00	42.00	0
2023-08-04	42.00	42.00	42.00	42.00	0
2023-08-03	42.00	42.00	42.00	42.00	0
2023-08-02	42.00	42.00	42.00	42.00	0
2023-08-01	42.00	42.00	42.00	42.00	0
2023-07-31	42.00	42.00	42.00	42.00	0
2023-07-28	42.00	42.00	42.00	42.00	0
2023-07-27	42.00	42.00	42.00	42.00	0
2023-07-26	42.00	42.00	42.00	42.00	0
2023-07-25	42.00	42.00	42.00	42.00	0
2023-07-24	42.00	42.00	42.00	42.00	0
2023-07-21	42.00	42.00	42.00	42.00	0
2023-07-20	42.00	42.00	42.00	42.00	0
2023-07-19	42.00	42.00	42.00	42.00	0
2023-07-18	42.00	42.00	42.00	42.00	0
2023-07-17	42.00	42.00	42.00	42.00	0
2023-07-14	42.00	42.00	42.00	42.00	0
2023-07-13	42.00	42.00	42.00	42.00	0
2023-07-12	42.00	42.00	42.00	42.00	0
2023-07-11	42.00	42.00	42.00	42.00	0
2023-07-10	42.00	42.00	42.00	42.00	0
2023-07-07	42.00	42.00	42.00	42.00	0
2023-07-06	42.00	42.00	42.00	42.00	0
2023-07-05	42.00	42.00	42.00	42.00	0
2023-07-04	42.00	42.00	42.00	42.00	0
2023-07-03	42.00	42.00	42.00	42.00	0
2023-06-30	42.00	42.00	42.00	42.00	0
2023-06-29	42.00	42.00	42.00	42.00	0
2023-06-28	42.00	42.00	42.00	42.00	0
2023-06-27	42.00	42.00	42.00	42.00	0
2023-06-26	42.00	42.00	42.00	42.00	0
2023-06-23	42.00	42.00	42.00	42.00	0
2023-06-22	42.00	42.00	42.00	42.00	0
2023-06-21	42.00	42.00	42.00	42.00	0
2023-06-20	42.00	42.00	42.00	42.00	0
2023-06-19	42.00	42.00	42.00	42.00	0
2023-06-16	42.00	42.00	42.00	42.00	0
2023-06-15	42.00	42.00	42.00	42.00	0
2023-06-14	42.00	42.00	42.00	42.00	0
2023-06-13	42.00	42.00	42.00	42.00	0
2023-06-12	42.00	42.00	42.00	42.00	0
2023-06-09	42.00	42.00	42.00	42.00	0
2023-06-08	42.00	42.00	42.00	42.00	0
2023-06-07	42.00	42.00	42.00	42.00	0
2023-06-06	42.00	42.00	42.00	42.00	0
2023-06-05	42.00	42.00	42.00	42.00	0
2023-06-02	42.00	42.00	42.00	42.00	0
2023-06-01	42.00	42.00	42.00	42.00	0
2023-05-31	42.00	42.00	42.00	42.00	0
2023-05-30	42.00	42.00	42.00	42.00	0
2023-05-29	42.00	42.00	42.00	42.00	0
2023-05-26	42.00	42.00	42.00	42.00	0
2023-05-25	42.00	42.00	42.00	42.00	0
2023-05-24	42.00	42.00	42.00	42.00	0
2023-05-23	42.00	42.00	42.00	42.00	0
2023-05-22	42.00	42.00	42.00	42.00	0
2023-05-19	42.00	42.00	42.00	42.00	0
2023-05-18	42.00	42.00	42.00	42.00	0
2023-05-17	42.00	42.00	42.00	42.00	0
2023-05-16	42.00	42.00	42.00	42.00	0
2023-05-15	42.00	42.00	42.00	42.00	0
2023-05-12	42.00	42.00	42.00	42.00	0
2023-05-11	42.00	42.00	42.00	42.00	0
2023-05-10	42.00	42.00	42.00	42.00	0
2023-05-09	42.00	42.00	42.00	42.00	0
2023-05-08	42.00	42.00	42.00	42.00	0
2023-05-05	42.00	42.00	42.00	42.00	0
2023-05-04	42.00	42.00	42.00	42.00	0
2023-05-03	42.00	42.00	42.00	42.00	0
2023-05-02	42.00	42.00	42.00	42.00	0
2023-05-01	42.00	42.00	42.00	42.00	0
2023-04-28	42.00	42.00	42.00	42.00	0
2023-04-27	42.00	42.00	42.00	42.00	0
2023-04-26	42.00	42.00	42.00	42.00	0
2023-04-25	42.00	42.00	42.00	42.00	0
2023-04-24	42.00	42.00	42.00	42.00	0
2023-04-21	42.00	42.00	42.00	42.00	0
2023-04-20	42.00	42.00	42.00	42.00	0
2023-04-19	42.00	42.00	42.00	42.00	0
2023-04-18	42.00	42.00	42.00	42.00	0
2023-04-17	42.00	42.00	42.00	42.00	0
2023-04-14	42.00	42.00	42.00	42.00	0
2023-04-13	42.00	42.00	42.00	42.00	0
2023-04-12	42.00	42.00	42.00	42.00	0
2023-04-11	42.00	42.00	42.00	42.00	0
2023-04-10	42.00	42.00	42.00	42.00	0
2023-04-07	42.00	42.00	42.00	42.00	0
2023-04-06	42.00	42.00	42.00	42.00	0
2023-04-05	42.00	42.00	42.00	42.00	0
2023-04-04	42.00	42.00	42.00	42.00	0
2023-04-03	42.00	42.00	42.00	42.00	0
2023-03-31	42.00	42.00	42.00	42.00	0
2023-03-30	42.00	42.00	42.00	42.00	0
2023-03-29	42.00	42.00	42.00	42.00	0
2023-03-28	42.00	42.00	42.00	42.00	0
2023-03-27	42.00	42.00	42.00	42.00	0
2023-03-24	42.00	42.00	42.00	42.00	0
2023-03-23	42.00	42.00	42.00	42.00	0
2023-03-22	42.00	42.00	42.00	42.00	0
2023-03-21	42.00	42.00	42.00	42.00	0
2023-03-20	42.00	42.00	42.00	42.00	0
2023-03-17	42.00	42.00	42.00	42.00	0
2023-03-16	42.00	42.00	42.00	42.00	0
2023-03-15	42.00	42.00	42.00	42.00	0
2023-03-14	42.00	42.00	42.00	42.00	0
2023-03-13	42.00	42.00	42.00	42.00	0
2023-03-10	42.00	42.00	42.00	42.00	0
2023-03-09	42.00	42.00	42.00	42.00	0
2023-03-08	42.00	42.00	42.00	42.00	0
2023-03-07	42.00	42.00	42.00	42.00	0
2023-03-06	42.00	42.00	42.00	42.00	0
2023-03-03	42.00	42.00	42.00	42.00	0
2023-03-02	42.00	42.00	42.00	42.00	0
2023-03-01	42.00	42.00	42.00	42.00	0
2023-02-28	42.00	42.00	42.00	42.00	0
2023-02-27	42.00	42.00	42.00	42.00	0
2023-02-24	42.00	42.00	42.00	42.00	0
2023-02-23	42.00	42.00	42.00	42.00	0
2023-02-22	42.00	42.00	42.00	42.00	0
2023-02-21	42.00	42.00	42.00	42.00	0
2023-02-20	42.00	42.00	42.00	42.00	0
2023-02-17	42.00	42.00	42.00	42.00	0
2023-02-16	42.00	42.00	42.00	42.00	0
2023-02-15	42.00	42.00	42.00	42.00	0
2023-02-14	42.00	42.00	42.00	42.00	0
2023-02-13	42.00	42.00	42.00	42.00	0
2023-02-10	42.00	42.00	42.00	42.00	0
2023-02-09	42.00	42.00	42.00	42.00	0
2023-02-08	42.00	42.00	42.00	42.00	0
2023-02-07	42.00	42.00	42.00	42.00	0
2023-02-06	42.00	42.00	42.00	42.00	0
2023-02-03	42.00	42.00	42.00	42.00	0
2023-02-02	42.00	42.00	42.00	42.00	0
2023-02-01	42.00	42.00	42.00	42.00	0
2023-01-31	42.00	42.00	42.00	42.00	0
2023-01-30	42.00	42.00	42.00	42.00	0
2023-01-27	42.00	42.00	42.00	42.00	0
2023-01-26	42.00	42.00	42.00	42.00	0
2023-01-25	42.00	42.00	42.00	42.00	0
2023-01-24	42.00	42.00	42.00	42.00	0
2023-01-23	42.00	42.00	42.00	42.00	0
2023-01-20	42.00	42.00	42.00	42.00	0
2023-01-19	42.00	42.00	42.00	42.00	0
2023-01-18	42.00	42.00	42.00	42.00	0
2023-01-17	42.00	42.00	42.00	42.00	0
2023-01-16	42.00	42.00	42.00	42.00	0
2023-01-13	42.00	42.00	42.00	42.00	0
2023-01-12	42.00	42.00	42.00	42.00	0
2023-01-11	42.00	42.00	42.00	42.00	0
2023-01-10	42.00	42.00	42.00	42.00	0
2023-01-09	42.00	42.00	42.00	42.00	0
2023-01-06	42.00	42.00	42.00	42.00	0
2023-01-05	42.00	42.00	42.00	42.00	0
2023-01-04	42.00	42.00	42.00	42.00	0
2023-01-03	42.00	42.00	42.00	42.00	0
2023-01-02	42.00	42.00	42.00	42.00	0
2022-12-30	42.00	42.00	42.00	42.00	0
2022-12-29	42.00	42.00	42.00	42.00	0
2022-12-28	42.00	42.00	42.00	42.00	0
2022-12-27	42.00	42.00	42.00	42.00	0
2022-12-26	42.00	42.00	42.00	42.00	0
2022-12-23	42.00	42.00	42.00	42.00	0
2022-12-22	42.00	42.00	42.00	42.00	0
2022-12-21	42.00	42.00	42.00	42.00	0
2022-12-20	42.00	42.00	42.00	42.00	0
2022-12-19	42.00	42.00	42.00	42.00	0
2022-12-16	42.00	42.00	42.00	42.00	0
2022-12-15	42.00	42.00	42.00	42.00	0
2022-12-14	42.00	42.00	42.00	42.00	0
2022-12-13	42.00	42.00	42.00	42.00	0
2022-12-12	42.00	42.00	42.00	42.00	0
2022-12-09	42.00	42.00	42.00	42.00	0
2022-12-08	42.00	42.00	42.00	42.00	0
2022-12-07	42.00	42.00	42.00	42.00	0
2022-12-06	42.00	42.00	42.00	42.00	0
2022-12-05	42.00	42.00	42.00	42.00	0
2022-12-02	42.00	42.00	42.00	42.00	0
2022-12-01	42.00	42.00	42.00	42.00	0
2022-11-30	42.00	42.00	42.00	42.00	0
2022-11-29	42.00	42.00	42.00	42.00	0
2022-11-28	42.00	42.00	42.00	42.00	0
2022-11-25	42.00	42.00	42.00	42.00	0
2022-11-24	42.00	42.00	42.00	42.00	0
2022-11-23	42.00	42.00	42.00	42.00	0
2022-11-22	42.00	42.00	42.00	42.00	0
2022-11-21	42.00	42.00	42.00	42.00	0
2022-11-18	42.00	42.00	42.00	42.00	0
2022-11-17	42.00	42.00	42.00	42.00	0
2022-11-16	42.00	42.00	42.00	42.00	0
2022-11-15	42.00	42.00	42.00	42.00	0
2022-11-14	42.00	42.00	42.00	42.00	0
2022-11-11	42.00	42.00	42.00	42.00	0
2022-11-10	42.00	42.00	42.00	42.00	0
2022-11-09	42.00	42.00	42.00	42.00	0
2022-11-08	42.00	42.00	42.00	42.00	0
2022-11-07	42.00	42.00	42.00	42.00	0
2022-11-04	42.00	42.00	42.00	42.00	0
2022-11-03	42.00	42.00	42.00	42.00	0
2022-11-02	42.00	42.00	42.00	42.00	0
2022-11-01	42.00	42.00	42.00	42.00	0
2022-10-31	42.00	42.00	42.00	42.00	0
2022-10-28	42.00	42.00	42.00	42.00	0
2022-10-27	42.00	42.00	42.00	42.00	0
2022-10-26	42.00	42.00	42.00	42.00	0
2022-10-25	42.00	42.00	42.00	42.00	0
2022-10-24	42.00	42.00	42.00	42.00	0
2022-10-21	42.00	42.00	42.00	42.00	0
2022-10-20	42.00	42.00	42.00	42.00	0
2022-10-19	42.00	42.00	42.00	42.00	0
2022-10-18	42.00	42.00	42.00	42.00	0
2022-10-17	42.00	42.00	42.00	42.00	0
2022-10-14	42.00	42.00	42.00	42.00	0
2022-10-13	42.00	42.00	42.00	42.00	0
2022-10-12	42.00	42.00	42.00	42.00	0
2022-10-11	42.00	42.00	42.00	42.00	0
2022-10-10	42.00	42.00	42.00	42.00	0
2022-10-07	42.00	42.00	42.00	42.00	0
2022-10-06	42.00	42.00	42.00	42.00	0
2022-10-05	42.00	42.00	42.00	42.00	0
2022-10-04	42.00	42.00	42.00	42.00	0
2022-10-03	42.00	42.00	42.00	42.00	0
2022-09-30	42.00	42.00	42.00	42.00	0
2022-09-29	42.00	42.00	42.00	42.00	0
2022-09-28	42.00	42.00	42.00	42.00	0
2022-09-27	42.00	42.00	42.00	42.00	0
2022-09-26	42.00	42.00	42.00	42.00	0
2022-09-23	42.00	42.00	42.00	42.00	0
2022-09-22	42.00	42.00	42.00	42.00	0
2022-09-21	42.00	42.00	42.00	42.00	0
2022-09-20	42.00	42.00	42.00	42.00	0
2022-09-19	42.00	42.00	42.00	42.00	0
2022-09-16	42.00	42.00	42.00	42.00	0
2022-09-15	42.00	42.00	42.00	42.00	0
2022-09-14	42.00	42.00	42.00	42.00	0
2022-09-13	42.00	42.00	42.00	42.00	0
2022-09-12	42.00	42.00	42.00	42.00	0
2022-09-09	42.00	42.00	42.00	42.00	0
2022-09-08	42.00	42.00	42.00	42.00	0
2022-09-07	42.00	42.00	42.00	42.00	0
2022-09-06	42.00	42.00	42.00	42.00	0
2022-09-05	42.00	42.00	42.00	42.00	0
2022-09-02	42.00	42.00	42.00	42.00	0
2022-09-01	42.00	42.00	42.00	42.00	0
2022-08-31	42.00	42.00	42.00	42.00	0
2022-08-30	42.00	42.00	42.00	42.00	0
2022-08-29	42.00	42.00	42.00	42.00	0
2022-08-26	42.00	42.00	42.00	42.00	0
2022-08-25	42.00	42.00	42.00	42.00	0
2022-08-24	42.00	42.00	42.00	42.00	0
2022-08-23	42.00	42.00	42.00	42.00	0
2022-08-22	42.00	42.00	42.00	42.00	0
2022-08-19	42.00	42.00	42.00	42.00	0
2022-08-18	42.00	42.00	42.00	42.00	0
2022-08-17	42.00	42.00	42.00	42.00	0
2022-08-16	42.00	42.00	42.00	42.00	0
2022-08-15	42.00	42.00	42.00	42.00	0
2022-08-12	42.00	42.00	42.00	42.00	0
2022-08-11	42.00	42.00	42.00	42.00	0
2022-08-10	42.00	42.00	42.00	42.00	0
2022-08-09	42.00	42.00	42.00	42.00	0
2022-08-08	42.00	42.00	42.00	42.00	0
2022-08-05	42.00	42.00	42.00	42.00	0
2022-08-04	42.00	42.00	42.00	42.00	0
2022-08-03	42.00	42.00	42.00	42.00	0
2022-08-02	42.00	42.00	42.00	42.00	0
2022-08-01	42.00	42.00	42.00	42.00	0
2022-07-29	42.00	42.00	42.00	42.00	0
2022-07-28	42.00	42.00	42.00	42.00	0
2022-07-27	42.00	42.00	42.00	42.00	0
2022-07-26	42.00	42.00	42.00	42.00	0
2022-07-25	42.00	42.00	42.00	42.00	0
2022-07-22	42.00	42.00	42.00	42.00	0
2022-07-21	42.00	42.00	42.00	42.00	0
2022-07-20	42.00	42.00	42.00	42.00	0
2022-07-19	42.00	42.00	42.00	42.00	0
2022-07-18	42.00	42.00	42.00	42.00	0
2022-07-15	42.00	42.00	42.00	42.00	0
2022-07-14	42.00	42.00	42.00	42.00	0
2022-07-13	42.00	42.00	42.00	42.00	0
2022-07-12	42.00	42.00	42.00	42.00	0
2022-07-11	42.00	42.00	42.00	42.00	0
2022-07-08	42.00	42.00	42.00	42.00	0
2022-07-07	42.00	42.00	42.00	42.00	0
2022-07-06	42.00	42.00	42.00	42.00	0
2022-07-05	42.00	42.00	42.00	42.00	0
2022-07-04	42.00	42.00	42.00	42.00	0
2022-07-01	42.00	42.00	42.00	42.00	0
2022-06-30	42.00	42.00	42.00	42.00	0
2022-06-29	42.00	42.00	42.00	42.00	0
2022-06-28	42.00	42.00	42.00	42.00	0
2022-06-27	42.00	42.00	42.00	42.00	0
2022-06-24	42.00	42.00	42.00	42.00	0
2022-06-23	42.00	42.00	42.00	42.00	0
2022-06-22	42.00	42.00	42.00	42.00	0
2022-06-21	42.00	42.00	42.00	42.00	0
2022-06-20	42.00	42.00	42.00	42.00	0
2022-06-17	42.00	42.00	42.00	42.00	0
2022-06-16	42.00	42.00	42.00	42.00	0
2022-06-15	42.00	42.00	42.00	42.00	0
2022-06-14	42.00	42.00	42.00	42.00	0
2022-06-13	42.00	42.00	42.00	42.00	0
2022-06-10	42.00	42.00	42.00	42.00	0
2022-06-09	42.00	42.00	42.00	42.00	0
2022-06-08	42.00	42.00	42.00	42.00	0
2022-06-07	42.00	42.00	42.00	42.00	0
2022-06-06	42.00	42.00	42.00	42.00	0
2022-06-03	42.00	42.00	42.00	42.00	0
2022-06-02	42.00	42.00	42.00	42.00	0
2022-06-01	42.00	42.00	42.00	42.00	0
2022-05-31	42.00	42.00	42.00	42.00	0
2022-05-30	42.00	42.00	42.00	42.00	0
2022-05-27	42.00	42.00	42.00	42.00	0
2022-05-26	42.00	42.00	42.00	42.00	0
2022-05-25	42.00	42.00	42.00	42.00	0
2022-05-24	42.00	42.00	42.00	42.00	0
2022-05-23	42.00	42.00	42.00	42.00	0
2022-05-20	42.00	42.00	42.00	42.00	0
2022-05-19	42.00	42.00	42.00	42.00	0
2022-05-18	42.00	42.00	42.00	42.00	0
2022-05-17	42.00	42.00	42.00	42.00	0
2022-05-16	42.00	42.00	42.00	42.00	0
2022-05-13	42.00	42.00	42.00	42.00	0
2022-05-12	42.00	42.00	42.00	42.00	0
2022-05-11	42.00	42.00	42.00	42.00	0
2022-05-10	42.00	42.00	42.00	42.00	0
2022-05-09	42.00	42.00	42.00	42.00	0
2022-05-06	42.00	42.00	42.00	42.00	0
2022-05-05	42.00	42.00	42.00	42.00	0
2022-05-04	42.00	42.00	42.00	42.00	0
2022-05-03	42.00	42.00	42.00	42.00	0
2022-05-02	42.00	42.00	42.00	42.00	0
2022-04-29	42.00	42.00	42.00	42.00	0
2022-04-28	42.00	42.00	42.00	42.00	0
2022-04-27	42.00	42.00	42.00	42.00	0
2022-04-26	42.00	42.00	42.00	42.00	0
2022-04-25	42.00	42.00	42.00	42.00	0
2022-04-22	42.00	42.00	42.00	42.00	0
2022-04-21	42.00	42.00	42.00	42.00	0
2022-04-20	42.00	42.00	42.00	42.00	0
2022-04-19	42.00	42.00	42.00	42.00	0
2022-04-18	42.00	42.00	42.00	42.00	0
2022-04-15	42.00	42.00	42.00	42.00	0
2022-04-14	42.00	42.00	42.00	42.00	0
2022-04-13	42.00	42.00	42.00	42.00	0
2022-04-12	42.00	42.00	42.00	42.00	0
2022-04-11	42.00	42.00	42.00	42.00	0
2022-04-08	42.00	42.00	42.00	42.00	0
2022-04-07	42.00	42.00	42.00	42.00	0
2022-04-06	42.00	42.00	42.00	42.00	0
2022-04-05	42.00	42.00	42.00	42.00	0
2022-04-04	42.00	42.00	42.00	42.00	0
2022-04-01	42.00	42.00	42.00	42.00	0
2022-03-31	42.00	42.00	42.00	42.00	0
2022-03-30	42.00	42.00	42.00	42.00	0
2022-03-29	42.00	42.00	42.00	42.00	0
2022-03-28	42.00	42.00	42.00	42.00	0
2022-03-25	42.00	42.00	42.00	42.00	0
2022-03-24	42.00	42.00	42.00	42.00	0
2022-03-23	50.50	50.50	50.50	50.50	0
2022-03-22	50.50	50.50	50.50	50.50	0
2022-03-21	50.50	50.50	50.50	50.50	0
2022-03-18	50.50	50.50	50.50	50.50	0
2022-03-17	50.50	50.50	50.50	50.50	0
2022-03-16	50.50	50.50	50.50	50.50	0
2022-03-15	50.50	50.50	50.50	50.50	0
2022-03-14	50.50	50.50	50.50	50.50	0
2022-03-11	50.50	50.50	50.50	50.50	0
2022-03-10	50.50	50.50	50.50	50.50	0
2022-03-09	50.50	50.50	50.50	50.50	0
2022-03-08	50.50	50.50	50.50	50.50	0
2022-03-07	50.50	50.50	50.50	50.50	0
2022-03-04	50.50	50.50	50.50	50.50	0
2022-03-03	50.50	50.50	50.50	50.50	0
2022-03-02	50.50	50.50	50.50	50.50	0
2022-03-01	50.50	50.50	50.50	50.50	0
2022-02-28	50.50	50.50	50.50	50.50	0
2022-02-25	50.50	50.50	50.50	50.50	0
2022-02-24	50.50	50.50	50.50	50.50	0
2022-02-23	50.50	50.50	50.50	50.50	0
2022-02-22	50.50	50.50	50.50	50.50	0
2022-02-21	50.50	50.50	50.50	50.50	0
2022-02-18	50.50	50.50	50.50	50.50	0
2022-02-17	50.50	50.50	50.50	50.50	0
2022-02-16	50.50	50.50	50.50	50.50	0
2022-02-15	50.50	50.50	50.50	50.50	0
2022-02-14	50.50	50.50	1.00	50.50	0
2022-02-11	50.50	50.50	50.50	50.50	0
2022-02-10	50.50	50.50	50.50	50.50	0
2022-02-09	50.50	50.50	50.50	50.50	0
2022-02-08	50.50	50.50	50.50	50.50	0
2022-02-07	50.50	50.50	50.50	50.50	0
2022-02-04	50.50	50.50	50.50	50.50	0
2022-02-03	50.50	50.50	50.50	50.50	0
2022-02-02	50.50	50.50	50.50	50.50	0
2022-02-01	50.50	50.50	50.50	50.50	0
2022-01-31	50.50	50.50	50.50	50.50	0
2022-01-28	50.50	50.50	50.50	50.50	0
2022-01-27	50.50	50.50	50.50	50.50	0
2022-01-26	50.50	50.50	50.50	50.50	0
2022-01-25	50.50	50.50	50.50	50.50	0
2022-01-24	50.50	50.50	50.50	50.50	0
2022-01-21	50.50	50.50	50.50	50.50	0
2022-01-20	50.50	50.50	50.50	50.50	0
2022-01-19	50.50	50.50	50.50	50.50	0
2022-01-18	50.50	50.50	50.50	50.50	0
2022-01-17	50.50	50.50	50.50	50.50	0
2022-01-14	50.50	50.50	50.50	50.50	0
2022-01-13	50.50	50.50	50.50	50.50	0
2022-01-12	50.50	50.50	50.50	50.50	0
2022-01-11	50.50	50.50	50.50	50.50	0
2022-01-10	50.50	50.50	1.00	50.50	0
2022-01-07	50.50	50.50	50.50	50.50	0
2022-01-06	50.50	50.50	50.50	50.50	0
2022-01-05	50.50	50.50	50.50	50.50	0
2022-01-04	50.50	50.50	50.50	50.50	0
2022-01-03	50.50	50.50	50.50	50.50	0
2021-12-31	50.50	50.50	50.50	50.50	0
2021-12-30	50.50	50.50	50.50	50.50	0
2021-12-29	50.50	50.50	50.50	50.50	0
2021-12-28	50.50	50.50	50.50	50.50	0
2021-12-27	50.50	50.50	50.50	50.50	0
2021-12-24	50.50	50.50	50.50	50.50	0
2021-12-23	50.50	50.50	50.50	50.50	0
2021-12-22	50.50	50.50	50.50	50.50	0
2021-12-21	50.50	50.50	50.50	50.50	0
2021-12-20	50.50	50.50	50.50	50.50	0
2021-12-17	50.50	50.50	50.50	50.50	0
2021-12-16	50.50	50.50	50.50	50.50	0
2021-12-15	50.50	50.50	50.50	50.50	0
2021-12-14	42.00	42.00	42.00	42.00	0
2021-12-13	42.00	42.00	42.00	42.00	0
2021-12-10	42.00	42.00	42.00	42.00	0
2021-12-09	42.00	42.00	42.00	42.00	0
2021-12-08	42.00	42.00	42.00	42.00	0
2021-12-07	42.00	42.00	42.00	42.00	0
2021-12-06	42.00	42.00	42.00	42.00	0
2021-12-03	42.00	42.00	42.00	42.00	0
2021-12-02	42.00	42.00	42.00	42.00	0
2021-12-01	42.00	42.00	42.00	42.00	0
2021-11-30	42.00	42.00	42.00	42.00	0
2021-11-29	42.00	42.00	42.00	42.00	0
2021-11-26	42.00	42.00	42.00	42.00	0
2021-11-25	42.00	42.00	42.00	42.00	0
2021-11-24	42.00	42.00	42.00	42.00	0
2021-11-23	42.00	42.00	42.00	42.00	0
2021-11-22	42.00	42.00	42.00	42.00	0
2021-11-19	42.00	42.00	42.00	42.00	0
2021-11-18	42.00	42.00	42.00	42.00	0
2021-11-17	42.00	42.00	42.00	42.00	0
2021-11-16	42.00	42.00	42.00	42.00	0
2021-11-15	42.00	42.00	42.00	42.00	0
2021-11-12	42.00	42.00	42.00	42.00	0
2021-11-11	42.00	42.00	42.00	42.00	0
2021-11-10	42.00	42.00	42.00	42.00	0
2021-11-09	42.00	42.00	42.00	42.00	0
2021-11-08	42.00	42.00	42.00	42.00	0
2021-11-05	42.00	42.00	42.00	42.00	0
2021-11-04	42.00	42.00	42.00	42.00	0
2021-11-03	42.00	42.00	42.00	42.00	0
2021-11-02	42.00	42.00	42.00	42.00	0
2021-11-01	42.00	42.00	42.00	42.00	0
2021-10-29	42.00	42.00	42.00	42.00	0
2021-10-28	42.00	42.00	42.00	42.00	0
2021-10-27	42.00	42.00	42.00	42.00	0
2021-10-26	42.00	42.00	42.00	42.00	0
2021-10-25	42.00	42.00	42.00	42.00	0
2021-10-22	42.00	42.00	42.00	42.00	0
2021-10-21	42.00	42.00	42.00	42.00	0
2021-10-20	42.00	42.00	42.00	42.00	0
2021-10-19	42.00	42.00	42.00	42.00	0
2021-10-18	42.00	42.00	42.00	42.00	0
2021-10-15	42.00	42.00	42.00	42.00	0
2021-10-14	42.00	42.00	42.00	42.00	0
2021-10-13	42.00	42.00	42.00	42.00	0
2021-10-12	42.00	42.00	42.00	42.00	0
2021-10-11	42.00	42.00	42.00	42.00	0
2021-10-08	42.00	42.00	42.00	42.00	0
2021-10-07	42.00	42.00	42.00	42.00	0
2021-10-06	42.00	42.00	42.00	42.00	0
2021-10-05	42.00	42.00	42.00	42.00	0
2021-10-04	42.00	42.00	42.00	42.00	0
2021-10-01	42.00	42.00	42.00	42.00	0
2021-09-30	42.00	42.00	42.00	42.00	0
2021-09-29	42.00	42.00	42.00	42.00	0
2021-09-28	42.00	42.00	42.00	42.00	0
2021-09-27	42.00	42.00	42.00	42.00	0
2021-09-24	42.00	42.00	42.00	42.00	0
2021-09-23	42.00	42.00	42.00	42.00	0
2021-09-22	42.00	42.00	42.00	42.00	0
2021-09-21	42.00	42.00	42.00	42.00	0
2021-09-20	42.00	42.00	42.00	42.00	0
2021-09-17	42.00	42.00	42.00	42.00	0
2021-09-16	42.00	42.00	42.00	42.00	0
2021-09-15	42.00	42.00	42.00	42.00	0
2021-09-14	42.00	42.00	42.00	42.00	0
2021-09-13	42.00	42.00	42.00	42.00	0
2021-09-10	42.00	42.00	42.00	42.00	0
2021-09-09	42.00	42.00	42.00	42.00	0
2021-09-08	42.00	42.00	42.00	42.00	0
2021-09-07	42.00	42.00	42.00	42.00	0
2021-09-06	42.00	42.00	42.00	42.00	0
2021-09-03	42.00	42.00	42.00	42.00	0
2021-09-02	42.00	42.00	42.00	42.00	0
2021-09-01	42.00	42.00	42.00	42.00	0
2021-08-31	42.00	42.00	42.00	42.00	0
2021-08-30	42.00	42.00	42.00	42.00	0
2021-08-27	42.00	42.00	42.00	42.00	0
2021-08-26	42.00	42.00	42.00	42.00	0
2021-08-25	42.00	42.00	42.00	42.00	0
2021-08-24	42.00	42.00	42.00	42.00	0
2021-08-23	42.00	42.00	42.00	42.00	0
2021-08-20	42.00	42.00	42.00	42.00	0
2021-08-19	42.00	42.00	42.00	42.00	0
2021-08-18	42.00	42.00	42.00	42.00	0
2021-08-17	42.00	42.00	42.00	42.00	0
2021-08-16	42.00	42.00	42.00	42.00	0
2021-08-13	42.00	42.00	42.00	42.00	0
2021-08-12	42.00	42.00	42.00	42.00	0
2021-08-11	42.00	42.00	42.00	42.00	0
2021-08-10	42.00	42.00	42.00	42.00	0
2021-08-09	42.00	42.00	42.00	42.00	0
2021-08-06	42.00	42.00	42.00	42.00	0
2021-08-05	42.00	42.00	42.00	42.00	0
2021-08-04	42.00	42.00	42.00	42.00	0
2021-08-03	42.00	42.00	42.00	42.00	0
2021-08-02	42.00	42.00	42.00	42.00	0
2021-07-30	42.00	42.00	42.00	42.00	0
2021-07-29	42.00	42.00	42.00	42.00	0
2021-07-28	42.00	42.00	42.00	42.00	0
2021-07-27	42.00	42.00	42.00	42.00	0
2021-07-26	42.00	42.00	42.00	42.00	0
2021-07-23	42.00	42.00	42.00	42.00	0
2021-07-22	42.00	42.00	42.00	42.00	0
2021-07-21	42.00	42.00	42.00	42.00	0
2021-07-20	42.00	42.00	42.00	42.00	0
2021-07-19	42.00	42.00	42.00	42.00	0
2021-07-16	42.00	42.00	42.00	42.00	0
2021-07-15	42.00	42.00	42.00	42.00	0
2021-07-14	42.00	42.00	42.00	42.00	0
2021-07-13	42.00	42.00	42.00	42.00	0
2021-07-12	42.00	42.00	42.00	42.00	0
2021-07-09	42.00	42.00	42.00	42.00	0
2021-07-08	42.00	42.00	42.00	42.00	0
2021-07-07	42.00	42.00	42.00	42.00	0
2021-07-06	42.00	42.00	42.00	42.00	0
2021-07-05	42.00	42.00	42.00	42.00	0
2021-07-02	42.00	42.00	42.00	42.00	0
2021-07-01	42.00	42.00	42.00	42.00	0
2021-06-30	42.00	42.00	42.00	42.00	0
2021-06-29	42.00	42.00	42.00	42.00	0
2021-06-28	42.00	42.00	42.00	42.00	0
2021-06-25	42.00	42.00	42.00	42.00	0
2021-06-24	42.00	42.00	42.00	42.00	0
2021-06-23	42.00	42.00	42.00	42.00	0
2021-06-22	42.00	42.00	42.00	42.00	0
2021-06-21	42.00	42.00	42.00	42.00	0
2021-06-18	42.00	42.00	42.00	42.00	0
2021-06-17	42.00	42.00	42.00	42.00	0
2021-06-16	42.00	42.00	42.00	42.00	0
2021-06-15	42.00	42.00	42.00	42.00	0
2021-06-14	42.00	42.00	42.00	42.00	0
2021-06-11	42.00	42.00	42.00	42.00	0
2021-06-10	42.00	42.00	42.00	42.00	0
2021-06-09	42.00	42.00	42.00	42.00	0
2021-06-08	42.00	42.00	42.00	42.00	0
2021-06-07	42.00	42.00	42.00	42.00	0
2021-06-04	42.00	42.00	42.00	42.00	0
2021-06-03	42.00	42.00	42.00	42.00	0
2021-06-02	42.00	42.00	42.00	42.00	0
2021-06-01	42.00	42.00	42.00	42.00	0
2021-05-28	42.00	42.00	42.00	42.00	0
2021-05-27	42.00	42.00	42.00	42.00	0
2021-05-26	42.00	42.00	42.00	42.00	0
2021-05-25	42.00	42.00	42.00	42.00	0
2021-05-24	42.00	42.00	42.00	42.00	0
2021-05-21	42.00	42.00	42.00	42.00	0
2021-05-20	42.00	42.00	42.00	42.00	0
2021-05-19	42.00	42.00	42.00	42.00	0
2021-05-18	42.00	42.00	42.00	42.00	0
2021-05-17	42.00	42.00	42.00	42.00	0
2021-05-14	42.00	42.00	42.00	42.00	0
2021-05-13	42.00	42.00	42.00	42.00	0
2021-05-12	42.00	42.00	42.00	42.00	0
2021-05-11	42.00	42.00	42.00	42.00	0
2021-05-10	42.00	42.00	42.00	42.00	0
2021-05-07	42.00	42.00	42.00	42.00	0
2021-05-06	42.00	42.00	42.00	42.00	0
2021-05-05	42.00	42.00	42.00	42.00	0
2021-05-04	42.00	42.00	42.00	42.00	0
2021-04-30	42.00	42.00	42.00	42.00	0
2021-04-29	42.00	42.00	42.00	42.00	0
2021-04-28	42.00	42.00	42.00	42.00	0
2021-04-27	42.00	42.00	42.00	42.00	0
2021-04-26	42.00	42.00	42.00	42.00	0
2021-04-23	42.00	42.00	42.00	42.00	0
2021-04-22	42.00	42.00	42.00	42.00	0
2021-04-21	42.00	42.00	42.00	42.00	0
2021-04-20	42.00	42.00	42.00	42.00	0
2021-04-19	42.00	42.00	42.00	42.00	0
2021-04-16	42.00	42.00	42.00	42.00	0
2021-04-15	42.00	42.00	42.00	42.00	0
2021-04-14	42.00	42.00	42.00	42.00	0
2021-04-13	42.00	42.00	42.00	42.00	0
2021-04-12	42.00	42.00	42.00	42.00	0
2021-04-09	42.00	42.00	42.00	42.00	0
2021-04-08	42.00	42.00	42.00	42.00	0
2021-04-07	42.00	42.00	42.00	42.00	0
2021-04-06	42.00	42.00	42.00	42.00	0
2021-04-01	42.00	42.00	42.00	42.00	0
2021-03-31	42.00	42.00	42.00	42.00	0
2021-03-30	42.00	42.00	42.00	42.00	0
2021-03-29	42.00	42.00	42.00	42.00	0
2021-03-26	42.00	42.00	42.00	42.00	0
2021-03-25	42.00	42.00	42.00	42.00	0
2021-03-24	42.00	42.00	42.00	42.00	0
2021-03-23	42.00	42.00	42.00	42.00	0
2021-03-22	42.00	42.00	42.00	42.00	0
2021-03-19	42.00	42.00	42.00	42.00	0
2021-03-18	42.00	42.00	42.00	42.00	0
2021-03-17	42.00	42.00	42.00	42.00	0
2021-03-16	42.00	42.00	42.00	42.00	0
2021-03-15	42.00	42.00	42.00	42.00	0
2021-03-12	42.00	42.00	42.00	42.00	0
2021-03-11	42.00	42.00	42.00	42.00	0
2021-03-10	42.00	42.00	42.00	42.00	0
2021-03-09	42.00	42.00	42.00	42.00	0
2021-03-08	42.00	42.00	42.00	42.00	0
2021-03-05	42.00	42.00	42.00	42.00	0
2021-03-04	42.00	42.00	42.00	42.00	0
2021-03-03	42.00	42.00	42.00	42.00	0
2021-03-02	42.00	42.00	42.00	42.00	0
2021-03-01	42.00	42.00	42.00	42.00	0
2021-02-26	42.00	42.00	42.00	42.00	0
2021-02-25	42.00	42.00	42.00	42.00	0
2021-02-24	42.00	42.00	42.00	42.00	0
2021-02-23	42.00	42.00	42.00	42.00	0
2021-02-22	42.00	42.00	42.00	42.00	0
2021-02-19	42.00	42.00	42.00	42.00	0
2021-02-18	42.00	42.00	42.00	42.00	0
2021-02-17	42.00	42.00	42.00	42.00	0
2021-02-16	42.00	42.00	42.00	42.00	0
2021-02-15	42.00	42.00	42.00	42.00	0
2021-02-12	42.00	42.00	42.00	42.00	0
2021-02-11	42.00	42.00	42.00	42.00	0
2021-02-10	42.00	42.00	42.00	42.00	0
2021-02-09	42.00	42.00	42.00	42.00	0
2021-02-08	42.00	42.00	42.00	42.00	0
2021-02-05	42.00	42.00	42.00	42.00	0
2021-02-04	42.00	42.00	42.00	42.00	0
2021-02-03	42.00	42.00	42.00	42.00	0
2021-02-02	42.00	42.00	42.00	42.00	0
2021-02-01	42.00	42.00	42.00	42.00	0
2021-01-29	42.00	42.00	42.00	42.00	0
2021-01-28	42.00	42.00	42.00	42.00	0
2021-01-27	42.00	42.00	42.00	42.00	0
2021-01-26	42.00	42.00	42.00	42.00	0
2021-01-25	42.00	42.00	42.00	42.00	0
2021-01-22	42.00	42.00	42.00	42.00	0
2021-01-21	42.00	42.00	42.00	42.00	0
2021-01-20	42.00	42.00	42.00	42.00	0
2021-01-19	42.00	42.00	42.00	42.00	0
2021-01-18	42.00	42.00	42.00	42.00	0
2021-01-15	42.00	42.00	42.00	42.00	0
2021-01-14	42.00	42.00	42.00	42.00	0
2021-01-13	42.00	42.00	42.00	42.00	0
2021-01-12	42.00	42.00	42.00	42.00	0
2021-01-11	42.00	42.00	42.00	42.00	0
2021-01-08	42.00	42.00	42.00	42.00	0
2021-01-07	42.00	42.00	42.00	42.00	0
2021-01-06	42.00	42.00	42.00	42.00	0
2021-01-05	42.00	42.00	42.00	42.00	0
2021-01-04	42.00	42.00	42.00	42.00	0
2020-12-31	42.00	42.00	42.00	42.00	0
2020-12-30	42.00	42.00	42.00	42.00	0
2020-12-29	42.00	42.00	42.00	42.00	0
2020-12-24	42.00	42.00	42.00	42.00	0
2020-12-23	42.00	42.00	42.00	42.00	0
2020-12-22	42.00	42.00	42.00	42.00	0
2020-12-21	42.00	42.00	42.00	42.00	0
2020-12-18	42.00	42.00	42.00	42.00	0
2020-12-17	42.00	42.00	42.00	42.00	0
2020-12-16	42.00	42.00	42.00	42.00	0
2020-12-15	42.00	42.00	42.00	42.00	0
2020-12-14	42.00	42.00	42.00	42.00	0
2020-12-11	42.00	42.00	42.00	42.00	0
2020-12-10	42.00	42.00	42.00	42.00	0
2020-12-09	42.00	42.00	42.00	42.00	0
2020-12-08	42.00	42.00	42.00	42.00	0
2020-12-07	42.00	42.00	42.00	42.00	0
2020-12-04	42.00	42.00	42.00	42.00	0
2020-12-03	42.00	42.00	42.00	42.00	0
2020-12-02	42.00	42.00	42.00	42.00	0
2020-12-01	42.00	42.00	42.00	42.00	0
2020-11-30	42.00	42.00	42.00	42.00	0
2020-11-27	42.00	42.00	42.00	42.00	0
2020-11-26	42.00	42.00	42.00	42.00	0
2020-11-25	42.00	42.00	42.00	42.00	0
2020-11-24	42.00	42.00	42.00	42.00	0
2020-11-23	42.00	42.00	42.00	42.00	0
2020-11-20	42.00	42.00	42.00	42.00	0
2020-11-19	42.00	42.00	42.00	42.00	0
2020-11-18	42.00	42.00	42.00	42.00	0
2020-11-17	42.00	42.00	42.00	42.00	0
2020-11-16	42.00	42.00	42.00	42.00	0
2020-11-13	42.00	42.00	42.00	42.00	0
2020-11-12	42.00	42.00	42.00	42.00	0
2020-11-11	42.00	42.00	42.00	42.00	0
2020-11-10	42.00	42.00	42.00	42.00	0
2020-11-09	42.00	42.00	42.00	42.00	0
2020-11-06	42.00	42.00	42.00	42.00	0
2020-11-05	42.00	42.00	42.00	42.00	0
2020-11-04	42.00	42.00	42.00	42.00	0
2020-11-03	42.00	42.00	42.00	42.00	0
2020-11-02	42.00	42.00	42.00	42.00	0
2020-10-30	42.00	42.00	42.00	42.00	0
2020-10-29	42.00	42.00	42.00	42.00	0
2020-10-28	42.00	42.00	42.00	42.00	0
2020-10-27	42.00	42.00	42.00	42.00	0
2020-10-26	42.00	42.00	42.00	42.00	0
2020-10-23	42.00	42.00	42.00	42.00	0
2020-10-22	42.00	42.00	42.00	42.00	0
2020-10-21	42.00	42.00	42.00	42.00	0
2020-10-20	42.00	42.00	42.00	42.00	0
2020-10-16	42.00	42.00	42.00	42.00	0
2020-10-15	42.00	42.00	42.00	42.00	0
2020-10-14	42.00	42.00	42.00	42.00	0
2020-10-13	42.00	42.00	42.00	42.00	0
2020-10-12	42.00	42.00	42.00	42.00	0
2020-10-09	42.00	42.00	42.00	42.00	0
2020-10-08	42.00	42.00	42.00	42.00	0
2020-10-07	42.00	42.00	42.00	42.00	0
2020-10-06	42.00	42.00	42.00	42.00	0
2020-10-05	42.00	42.00	42.00	42.00	0
2020-10-02	42.00	42.00	42.00	42.00	0
2020-10-01	42.00	42.00	42.00	42.00	0
2020-09-30	42.00	42.00	42.00	42.00	0
2020-09-29	42.00	42.00	42.00	42.00	0
2020-09-28	42.00	42.00	42.00	42.00	0
2020-09-25	42.00	42.00	42.00	42.00	0
2020-09-24	42.00	42.00	42.00	42.00	0
2020-09-23	42.00	42.00	42.00	42.00	0
2020-09-22	42.00	42.00	42.00	42.00	0
2020-09-21	42.00	42.00	42.00	42.00	0
2020-09-18	42.00	42.00	42.00	42.00	0
2020-09-17	42.00	42.00	42.00	42.00	0
2020-09-16	42.00	42.00	42.00	42.00	0
2020-09-15	42.00	42.00	42.00	42.00	0
2020-09-14	42.00	42.00	42.00	42.00	0
2020-09-11	42.00	42.00	42.00	42.00	0
2020-09-10	42.00	42.00	42.00	42.00	0
2020-09-09	42.00	42.00	42.00	42.00	0
2020-09-08	42.00	42.00	42.00	42.00	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-10	30.00	30.00	30.00	30.00	0
2019-09-17	30.00	30.00	30.00	30.00	0
2019-09-16	30.00	30.00	30.00	30.00	0
2019-09-13	30.00	30.00	30.00	30.00	0
2019-09-12	30.00	30.00	30.00	30.00	0
2019-09-11	33.00	33.00	30.00	30.00	0
2019-09-10	33.00	33.00	33.00	33.00	0
2019-09-09	33.00	33.00	33.00	33.00	0
2019-09-06	33.00	33.00	33.00	33.00	0
2019-09-05	35.50	40.00	33.00	33.00	5,000
2019-09-04	35.50	35.50	35.50	35.50	0
2019-09-03	35.50	37.00	37.00	35.50	50,880
2019-09-02	35.50	35.50	35.50	35.50	0
2019-08-30	35.50	35.50	35.50	35.50	0
2019-08-29	35.50	37.00	37.00	35.50	35,500
2019-08-28	35.50	35.50	35.50	35.50	0
2019-08-27	34.50	35.50	34.50	35.50	5,000
2019-08-23	34.50	34.50	32.00	34.50	0
2019-08-22	34.50	34.50	34.50	34.50	0
2019-08-21	34.50	34.50	34.50	34.50	422,000
2019-08-20	34.50	37.00	37.00	34.50	100,000
2019-08-19	34.50	34.50	34.50	34.50	0
2019-08-16	34.50	34.50	34.50	34.50	0
2019-08-15	34.50	34.50	34.50	34.50	0
2019-08-14	34.50	34.50	34.50	34.50	0
2019-08-13	34.50	34.50	34.50	34.50	0
2019-08-12	34.50	34.50	34.50	34.50	0
2019-08-09	34.50	34.50	34.50	34.50	0
2019-08-08	34.50	34.50	34.50	34.50	0
2019-08-07	34.50	34.50	34.50	34.50	0
2019-08-06	34.50	34.50	34.50	34.50	0
2019-08-05	34.50	34.50	34.50	34.50	0
2019-08-02	34.50	34.50	34.50	34.50	0
2019-08-01	34.50	34.50	34.50	34.50	0
2019-07-31	34.50	34.50	34.50	34.50	0
2019-07-30	34.50	34.50	34.50	34.50	0
2019-07-29	34.50	34.50	34.50	34.50	0
2019-07-26	34.50	34.50	34.50	34.50	0
2019-07-25	34.50	34.50	34.50	34.50	0
2019-07-24	34.50	34.50	34.50	34.50	0
2019-07-23	34.50	34.50	34.50	34.50	0
2019-07-22	34.50	34.50	34.50	34.50	0
2019-07-19	34.50	34.50	34.50	34.50	0
2019-07-18	34.50	34.50	34.50	34.50	0
2019-07-17	34.50	34.50	34.50	34.50	0
2019-07-16	32.50	34.50	32.50	34.50	0
2019-07-15	32.50	31.00	30.50	32.50	183,000
2019-07-12	32.50	32.50	32.50	32.50	0
2019-07-11	32.50	30.50	30.50	32.50	2,090
2019-07-10	32.50	32.50	32.50	32.50	0
2019-07-09	32.50	30.50	30.50	32.50	45,000
2019-07-08	30.50	32.50	30.50	32.50	2,994
2019-07-05	30.50	30.60	30.60	30.50	198,500
2019-07-04	30.50	31.00	31.00	30.50	48,000
2019-07-03	30.50	30.50	30.50	30.50	0
2019-07-02	30.50	30.50	30.50	30.50	0
2019-07-01	30.50	30.50	30.50	30.50	0
2019-06-28	30.50	30.50	30.50	30.50	0
2019-06-27	30.50	30.50	30.50	30.50	0
2019-06-26	30.50	30.50	30.50	30.50	416
2019-06-25	30.50	30.50	30.50	30.50	15,000
2019-06-24	30.50	30.50	30.50	30.50	5,000
2019-06-21	30.50	30.50	30.50	30.50	0
2019-06-20	30.50	30.50	30.50	30.50	0
2019-06-19	30.50	30.50	30.50	30.50	0
2019-06-18	30.50	30.50	30.50	30.50	0
2019-06-17	30.50	30.50	30.50	30.50	0
2019-06-14	30.50	30.50	28.00	30.50	0
2019-06-13	30.50	30.50	30.50	30.50	0
2019-06-12	30.50	30.50	30.50	30.50	0
2019-06-11	30.50	30.50	30.50	30.50	0
2019-06-10	30.50	30.50	30.50	30.50	0
2019-06-07	30.50	30.50	30.50	30.50	0
2019-06-06	30.50	30.50	30.50	30.50	24,242
2019-06-05	29.50	30.50	29.50	30.50	0
2019-06-04	27.50	29.50	28.50	29.50	200,000
2019-06-03	27.50	27.50	27.50	27.50	0
2019-05-31	27.50	27.50	27.50	27.50	0
2019-05-30	27.50	27.50	27.50	27.50	0
2019-05-29	27.50	27.50	27.50	27.50	0
2019-05-28	27.50	27.50	27.50	27.50	0
2019-05-24	27.50	27.50	27.50	27.50	0
2019-05-23	27.50	27.50	27.50	27.50	0
2019-05-22	27.50	27.50	27.50	27.50	0
2019-05-21	25.50	27.50	26.50	27.50	124,000
2019-05-20	25.50	25.50	25.50	25.50	0
2019-05-17	25.50	25.50	25.50	25.50	0
2019-05-16	25.50	25.50	25.50	25.50	0
2019-05-15	25.50	26.15	26.15	25.50	56,000
2019-05-14	25.50	25.50	25.50	25.50	0
2019-05-13	25.50	25.50	25.50	25.50	0
2019-05-10	25.50	25.50	25.50	25.50	0
2019-05-09	25.50	25.50	25.50	25.50	0
2019-05-08	25.50	25.50	25.50	25.50	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302