Gxnyse100 Share History

Gxnyse100 Share Price history. The following table shows end-of-day data NYSG historical share prices for Gxnyse100, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NYSG.L
Share Price NYSG.L
Charts NYSG.L
Trades NYSG.L
History Compare
NYSG.L NYSG.L
Share News NYSG.L
RNS NYSG.L
Accounts

Date	Open	High	Low	Close
2026-10-01	11.82	11.82	11.79	11.79
2026-09-30	11.76	11.82	11.76	11.82
2026-09-29	11.67	11.76	11.67	11.76
2026-09-28	11.86	11.86	11.67	11.67
2026-09-25	11.73	11.86	11.73	11.86
2026-09-24	11.81	11.81	11.73	11.73
2026-09-23	11.80	11.81	11.80	11.81
2026-09-22	11.66	11.80	11.66	11.80
2026-09-21	11.35	11.66	11.35	11.66
2026-09-18	11.35	11.35	11.35	11.35
2026-09-17	11.16	11.35	11.16	11.35
2026-09-16	11.04	11.16	11.04	11.16
2026-09-15	11.07	11.07	11.04	11.04
2026-09-14	11.24	11.24	11.07	11.07
2026-09-11	11.13	11.24	11.13	11.24
2026-09-10	11.17	11.17	11.13	11.13
2026-09-09	11.24	11.24	11.17	11.17
2026-09-08	11.20	11.24	11.20	11.24
2026-09-07	11.14	11.20	11.14	11.20
2026-09-04	11.10	11.14	11.10	11.14
2026-09-03	10.99	11.10	10.99	11.10
2026-09-02	10.98	10.99	10.98	10.99
2026-09-01	11.23	11.23	10.98	10.98
2026-08-31	11.23	11.23	11.23	11.23
2026-08-28	11.11	11.23	11.11	11.23
2026-08-27	10.93	11.11	10.93	11.11
2026-08-26	10.88	10.93	10.88	10.93
2026-08-25	10.80	10.88	10.80	10.88
2026-08-24	10.92	10.92	10.80	10.80
2026-08-21	10.89	10.92	10.89	10.92
2026-08-20	10.89	10.89	10.89	10.89

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0041	28.13%
Tooru (TOO)	0.17	17.24%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.15	9.09%
Transense (TRT)	40.50	7.43%

Top Fallers

Share	Price	Change
IG (IGG)	971.50	-24.04%
Litigation Cap. (LIT)	0.51	-15.28%
Plus500 (PLUS)	3,070.00	-10.13%
Buccaneer Ergy (BUCE)	0.0115	-8%
CMC Markets (CMCX)	611.00	-7.14%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0041	1,388,816,554
Tower Resources (TRP)	0.017	518,052,819
Forgent (FORG)	0.014	192,482,038
Premier African Minerals (PREM)	0.00535	111,641,295
Red Rock Resources (RRR)	0.016	95,474,175

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.