Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Next Share Price
Next Share Trades

Next Share Trades

Next share trades.

The following table shows today's trades for Next. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NXT.L
Share PriceNXT.L
ChartsNXT.L
TradesNXT.L
HistoryCompare
NXT.LNXT.L
Share NewsNXT.L
RNSNXT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:26 - 26-Apr-24 9,126.137 24 Unknown* 9,122.00 9,126.00
17:52:24 - 26-Apr-24 9,044.644 145 Unknown* 9,122.00 9,126.00
17:16:23 - 26-Apr-24 8,994.39 8,492 Unknown* 9,122.00 9,126.00
17:09:13 - 26-Apr-24 9,044.268 507 Unknown* 9,122.00 9,126.00
17:08:50 - 26-Apr-24 9,090.256 2,224 Unknown* 9,122.00 9,126.00
17:07:27 - 26-Apr-24 9,089.275 4,079 Unknown* 9,122.00 9,126.00
17:04:27 - 26-Apr-24 9,120.00 137 Unknown* 9,122.00 9,126.00
17:03:52 - 26-Apr-24 9,120.00 8,698 Unknown* 9,122.00 9,126.00
17:00:44 - 26-Apr-24 9,120.00 212 Unknown* 9,122.00 9,126.00
16:57:40 - 26-Apr-24 9,002.198 429 Unknown* 9,122.00 9,126.00
16:50:08 - 26-Apr-24 9,084.767 3,621 Unknown* 9,122.00 9,126.00
13:47:08 - 26-Apr-24 9,072.00 0 Unknown* 9,122.00 9,126.00
16:41:54 - 26-Apr-24 9,046.917 36 Unknown* 9,122.00 9,126.00
16:36:31 - 26-Apr-24 9,089.602 677 Unknown* 9,122.00 9,126.00
16:35:17 - 26-Apr-24 9,065.756 294 Unknown* 9,122.00 9,126.00
16:31:50 - 26-Apr-24 9,096.875 8 Unknown* 9,122.00 9,126.00
16:28:24 - 26-Apr-24 9,046.131 2 Unknown* 9,122.00 9,126.00
16:28:24 - 26-Apr-24 9,042.63 10 Unknown* 9,122.00 9,126.00
16:27:16 - 26-Apr-24 9,043.333 12 Unknown* 9,122.00 9,126.00
16:26:44 - 26-Apr-24 9,113.461 2,729 Unknown* 9,122.00 9,126.00
16:25:35 - 26-Apr-24 9,057.483 215 Unknown* 9,122.00 9,126.00
16:25:35 - 26-Apr-24 9,126.028 20 Unknown* 9,122.00 9,126.00
16:25:19 - 26-Apr-24 9,120.74 15 Unknown* 9,122.00 9,126.00
16:24:58 - 26-Apr-24 9,120.00 2,444 Unknown* 9,122.00 9,126.00
16:23:05 - 26-Apr-24 9,105.943 4,300 Unknown* 9,122.00 9,126.00
16:23:05 - 26-Apr-24 9,119.932 8,222 Unknown* 9,122.00 9,126.00
16:17:56 - 26-Apr-24 9,086.03 1,092 Unknown* 9,122.00 9,126.00
16:10:59 - 26-Apr-24 9,107.15 197 Unknown* 9,122.00 9,126.00
16:07:25 - 26-Apr-24 9,035.65 129 Unknown* 9,122.00 9,126.00
16:00:24 - 26-Apr-24 9,122.777 195 Unknown* 9,122.00 9,126.00
15:55:40 - 26-Apr-24 9,040.271 15 Unknown* 9,122.00 9,126.00
15:48:20 - 26-Apr-24 9,072.53 30 Unknown* 9,122.00 9,126.00
15:42:29 - 26-Apr-24 9,092.517 21,888 Unknown* 9,122.00 9,126.00
15:35:26 - 26-Apr-24 9,120.00 129,102 Sell* 9,122.00 9,126.00
15:29:55 - 26-Apr-24 9,122.00 5 Sell* 9,122.00 9,126.00
15:29:51 - 26-Apr-24 9,126.00 31 Buy* 9,122.00 9,126.00
15:29:50 - 26-Apr-24 9,124.00 47 Sell* 9,124.00 9,128.00
15:29:50 - 26-Apr-24 9,124.00 47 Unknown* 9,124.00 9,128.00
15:29:40 - 26-Apr-24 9,126.00 10 Sell* 9,126.00 9,128.00
15:29:40 - 26-Apr-24 9,126.00 7 Sell* 9,126.00 9,128.00
15:29:40 - 26-Apr-24 9,126.00 13 Sell* 9,126.00 9,128.00
15:29:30 - 26-Apr-24 9,126.00 7 Sell* 9,126.00 9,128.00
15:29:30 - 26-Apr-24 9,128.00 6 Buy* 9,124.00 9,128.00
15:29:30 - 26-Apr-24 9,128.00 6 Buy* 9,124.00 9,128.00
15:29:30 - 26-Apr-24 9,128.00 33 Buy* 9,124.00 9,128.00
15:29:24 - 26-Apr-24 9,126.00 35 Buy* 9,124.00 9,126.00
15:29:24 - 26-Apr-24 9,126.00 8 Buy* 9,124.00 9,126.00
15:29:10 - 26-Apr-24 9,126.00 2 Buy* 9,124.00 9,126.00
15:28:53 - 26-Apr-24 9,126.00 2 Buy* 9,124.00 9,126.00
15:28:53 - 26-Apr-24 9,126.00 9 Buy* 9,124.00 9,126.00
15:28:13 - 26-Apr-24 9,124.00 18 Buy* 9,122.00 9,124.00
15:27:27 - 26-Apr-24 9,126.00 4 Buy* 9,122.00 9,126.00
15:27:27 - 26-Apr-24 9,126.00 8 Buy* 9,122.00 9,126.00
15:27:25 - 26-Apr-24 9,122.00 85 Sell* 9,122.00 9,126.00
15:27:25 - 26-Apr-24 9,122.00 85 Unknown* 9,122.00 9,126.00
15:27:00 - 26-Apr-24 9,124.00 35 Sell* 9,124.00 9,128.00
15:27:00 - 26-Apr-24 9,124.00 120 Sell* 9,124.00 9,128.00
15:27:00 - 26-Apr-24 9,124.00 6 Sell* 9,124.00 9,128.00
15:27:00 - 26-Apr-24 9,124.00 7 Sell* 9,124.00 9,128.00
15:27:00 - 26-Apr-24 9,124.00 35 Sell* 9,124.00 9,128.00
15:27:00 - 26-Apr-24 9,124.00 35 Sell* 9,124.00 9,128.00
15:27:00 - 26-Apr-24 9,126.00 7 Sell* 9,126.00 9,128.00
15:26:45 - 26-Apr-24 9,128.00 7 Sell* 9,128.00 9,130.00
15:26:45 - 26-Apr-24 9,128.00 6 Sell* 9,128.00 9,130.00
15:26:39 - 26-Apr-24 9,128.00 5 Buy* 9,126.00 9,128.00
15:26:39 - 26-Apr-24 9,128.00 19 Buy* 9,126.00 9,128.00
15:26:39 - 26-Apr-24 9,128.00 71 Buy* 9,126.00 9,128.00
15:26:37 - 26-Apr-24 9,126.00 7 Sell* 9,126.00 9,128.00
15:26:36 - 26-Apr-24 9,128.00 14 Buy* 9,126.00 9,128.00
15:26:36 - 26-Apr-24 9,128.00 7 Buy* 9,126.00 9,128.00
15:26:36 - 26-Apr-24 9,128.00 6 Buy* 9,126.00 9,128.00
15:26:20 - 26-Apr-24 9,126.00 33 Buy* 9,124.00 9,126.00
15:26:20 - 26-Apr-24 9,126.00 22 Buy* 9,124.00 9,126.00
15:26:20 - 26-Apr-24 9,126.00 3 Buy* 9,124.00 9,126.00
15:26:20 - 26-Apr-24 9,124.00 29 Sell* 9,124.00 9,126.00
15:26:20 - 26-Apr-24 9,124.00 2 Sell* 9,124.00 9,126.00
15:25:34 - 26-Apr-24 9,126.00 2 Buy* 9,124.00 9,126.00
15:25:34 - 26-Apr-24 9,126.00 22 Buy* 9,124.00 9,126.00
15:25:33 - 26-Apr-24 9,126.00 5 Buy* 9,124.00 9,126.00
15:25:33 - 26-Apr-24 9,126.00 2 Buy* 9,124.00 9,126.00
15:25:33 - 26-Apr-24 9,126.00 28 Buy* 9,124.00 9,126.00
15:25:33 - 26-Apr-24 9,126.00 8 Buy* 9,124.00 9,126.00
15:25:33 - 26-Apr-24 9,126.00 6 Buy* 9,124.00 9,126.00
15:25:33 - 26-Apr-24 9,126.00 1 Buy* 9,122.00 9,126.00
15:25:15 - 26-Apr-24 9,124.00 7 Sell* 9,124.00 9,128.00
15:25:15 - 26-Apr-24 9,124.00 7 Sell* 9,124.00 9,128.00
15:25:15 - 26-Apr-24 9,124.00 5 Sell* 9,124.00 9,128.00
15:25:15 - 26-Apr-24 9,124.00 3 Sell* 9,124.00 9,128.00
15:25:15 - 26-Apr-24 9,124.00 7 Sell* 9,124.00 9,128.00
15:25:09 - 26-Apr-24 9,126.00 32 Sell* 9,126.00 9,128.00
15:25:09 - 26-Apr-24 9,126.00 23 Sell* 9,126.00 9,128.00
15:25:09 - 26-Apr-24 9,126.00 7 Sell* 9,126.00 9,128.00
15:25:09 - 26-Apr-24 9,126.00 7 Sell* 9,126.00 9,128.00
15:25:09 - 26-Apr-24 9,126.00 6 Sell* 9,126.00 9,128.00
15:24:57 - 26-Apr-24 9,130.00 30 Buy* 9,126.00 9,130.00
15:24:54 - 26-Apr-24 9,128.00 6 Sell* 9,128.00 9,130.00
15:24:54 - 26-Apr-24 9,128.00 8 Sell* 9,128.00 9,130.00
15:24:32 - 26-Apr-24 9,128.00 4 Buy* 9,126.00 9,128.00
15:24:32 - 26-Apr-24 9,128.00 4 Buy* 9,126.00 9,128.00
15:24:32 - 26-Apr-24 9,128.00 7 Buy* 9,126.00 9,128.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.