Next Share History

Next Share Price history. The following table shows end-of-day data NXT historical share prices for Next, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NXT.L
Share Price NXT.L
Charts NXT.L
Trades NXT.L
History Compare
NXT.L NXT.L
Share News NXT.L
RNS NXT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	14,815.00	14,845.00	14,130.00	14,210.00	780,330
2026-09-17	14,635.00	15,035.00	14,585.00	14,920.00	499,139
2026-09-16	14,615.00	14,780.00	14,520.00	14,560.00	432,615
2026-09-15	14,645.00	14,885.00	14,605.00	14,690.00	583,745
2026-09-14	14,680.00	14,830.00	14,615.00	14,655.00	314,317
2026-09-11	14,930.00	15,135.00	14,650.00	14,685.00	222,206
2026-09-10	15,040.00	15,105.00	14,830.00	14,915.00	251,772
2026-09-09	15,165.00	15,245.00	15,000.00	15,000.00	680,918
2026-09-08	15,420.00	15,470.00	15,140.00	15,245.00	429,614
2026-09-07	15,260.00	15,510.00	15,255.00	15,500.00	194,226
2026-09-04	15,240.00	15,370.00	15,135.00	15,335.00	225,175
2026-09-03	15,155.00	15,315.00	15,025.00	15,205.00	202,577
2026-09-02	15,330.00	15,385.00	15,175.00	15,175.00	287,315
2026-09-01	14,170.00	15,570.00	14,000.00	15,385.00	201,897
2026-08-31	15,575.00	15,575.00	15,575.00	15,575.00	0
2026-08-28	15,650.00	15,650.00	15,410.00	15,575.00	754,632
2026-08-27	15,620.00	15,620.00	15,415.00	15,535.00	99,679
2026-08-26	15,600.00	15,760.00	15,580.00	15,655.00	103,589
2026-08-25	15,480.00	15,730.00	15,385.00	15,635.00	281,410
2026-08-24	15,330.00	15,520.00	15,185.00	15,275.00	427,107
2026-08-21	15,035.00	15,305.00	15,000.00	15,285.00	183,524
2026-08-20	15,060.00	15,145.00	14,980.00	15,045.00	186,165
2026-08-19	14,970.00	15,160.00	14,950.00	15,085.00	158,301
2026-08-18	14,970.00	15,105.00	14,970.00	14,985.00	256,023
2026-08-17	15,315.00	15,315.00	15,030.00	15,045.00	200,747
2026-08-14	15,340.00	15,415.00	15,255.00	15,255.00	123,666
2026-08-13	15,345.00	15,480.00	15,265.00	15,325.00	531,980
2026-08-12	15,565.00	15,570.00	15,250.00	15,330.00	194,273
2026-08-11	15,590.00	15,650.00	15,500.00	15,585.00	110,525
2026-08-10	15,650.00	15,715.00	15,500.00	15,630.00	134,885
2026-08-07	15,675.00	15,815.00	15,480.00	15,685.00	427,630
2026-08-06	15,665.00	15,755.00	15,520.00	15,715.00	245,451
2026-08-05	15,350.00	15,880.00	15,350.00	15,660.00	771,411
2026-08-04	14,790.00	14,930.00	14,660.00	14,810.00	252,916
2026-08-03	15,000.00	15,045.00	14,845.00	14,900.00	540,668
2026-07-31	15,190.00	15,310.00	14,845.00	14,845.00	237,015
2026-07-30	15,090.00	15,310.00	15,020.00	15,240.00	132,858
2026-07-29	15,230.00	15,275.00	15,035.00	15,180.00	200,359
2026-07-28	15,010.00	15,255.00	15,010.00	15,240.00	146,606
2026-07-27	15,000.00	15,095.00	14,955.00	15,045.00	142,364
2026-07-24	14,620.00	14,785.00	14,615.00	14,785.00	149,516
2026-07-23	14,800.00	14,820.00	14,590.00	14,670.00	1,048,268
2026-07-22	14,905.00	14,925.00	14,710.00	14,835.00	242,118
2026-07-21	14,840.00	14,950.00	14,765.00	14,950.00	171,962
2026-07-20	14,810.00	14,975.00	14,785.00	14,880.00	315,052
2026-07-17	14,985.00	15,080.00	14,825.00	14,875.00	155,909
2026-07-16	14,655.00	15,005.00	14,655.00	15,005.00	148,200
2026-07-15	14,580.00	14,765.00	14,515.00	14,765.00	550,697
2026-07-14	14,655.00	14,680.00	14,505.00	14,630.00	178,107
2026-07-13	14,635.00	14,770.00	14,600.00	14,760.00	165,603
2026-07-10	14,535.00	14,715.00	14,405.00	14,640.00	129,628
2026-07-09	14,465.00	14,610.00	14,325.00	14,535.00	653,389
2026-07-08	14,535.00	14,540.00	14,270.00	14,270.00	351,850
2026-07-07	14,535.00	14,685.00	14,430.00	14,555.00	507,609
2026-07-06	14,610.00	14,660.00	14,440.00	14,440.00	109,432
2026-07-03	14,625.00	14,650.00	14,380.00	14,610.00	107,334
2026-07-02	14,450.00	14,745.00	14,450.00	14,665.00	246,808
2026-07-01	14,505.00	14,695.00	14,410.00	14,695.00	210,501
2026-06-30	14,575.00	14,700.00	14,515.00	14,545.00	260,315
2026-06-29	14,570.00	14,685.00	14,515.00	14,585.00	193,029
2026-06-26	14,735.00	14,865.00	14,455.00	14,615.00	195,563
2026-06-25	14,710.00	14,880.00	14,675.00	14,715.00	239,244
2026-06-24	14,345.00	14,680.00	14,345.00	14,655.00	576,051
2026-06-23	14,240.00	14,475.00	14,240.00	14,330.00	199,369
2026-06-22	14,100.00	14,385.00	14,075.00	14,365.00	148,336
2026-06-19	14,425.00	14,425.00	14,140.00	14,140.00	1,239,300
2026-06-18	14,110.00	14,460.00	14,035.00	14,440.00	265,043
2026-06-17	14,190.00	14,330.00	14,115.00	14,165.00	199,240
2026-06-16	14,125.00	14,250.00	14,090.00	14,180.00	147,918
2026-06-15	14,455.00	14,580.00	14,195.00	14,195.00	426,643
2026-06-12	14,185.00	14,425.00	14,170.00	14,425.00	257,350
2026-06-11	13,955.00	14,325.00	13,880.00	14,050.00	197,664
2026-06-10	13,750.00	14,075.00	13,735.00	13,970.00	272,945
2026-06-09	13,505.00	13,855.00	13,505.00	13,765.00	710,345
2026-06-08	13,555.00	13,665.00	13,490.00	13,585.00	140,775
2026-06-05	13,600.00	13,715.00	13,560.00	13,625.00	200,952
2026-06-04	13,350.00	13,575.00	13,350.00	13,530.00	284,291
2026-06-03	12,855.00	13,330.00	12,855.00	13,330.00	315,374
2026-06-02	13,050.00	13,285.00	12,995.00	13,155.00	234,114
2026-06-01	13,215.00	13,235.00	12,850.00	12,900.00	749,397
2026-05-29	13,185.00	13,345.00	13,150.00	13,215.00	727,300
2026-05-28	13,140.00	13,215.00	13,060.00	13,185.00	365,671
2026-05-27	13,080.00	13,260.00	13,055.00	13,200.00	495,642
2026-05-26	13,200.00	13,250.00	13,095.00	13,105.00	1,109,304
2026-05-25	13,095.00	13,095.00	13,095.00	13,095.00	0
2026-05-22	13,070.00	13,170.00	13,020.00	13,095.00	260,316
2026-05-21	12,885.00	13,095.00	12,885.00	13,055.00	430,197
2026-05-20	12,795.00	13,045.00	12,725.00	12,955.00	434,646
2026-05-19	12,715.00	12,990.00	12,640.00	12,815.00	532,699
2026-05-18	12,390.00	12,695.00	12,390.00	12,635.00	592,290
2026-05-15	12,520.00	12,555.00	12,355.00	12,455.00	387,175
2026-05-14	12,565.00	12,680.00	12,555.00	12,630.00	164,574
2026-05-13	12,390.00	12,500.00	12,245.00	12,495.00	733,147
2026-05-12	12,810.00	12,810.00	12,445.00	12,445.00	892,671
2026-05-11	13,145.00	13,175.00	12,815.00	12,865.00	617,243
2026-05-08	13,150.00	13,285.00	13,100.00	13,185.00	308,994
2026-05-07	13,165.00	13,360.00	13,110.00	13,195.00	297,744
2026-05-06	12,795.00	13,175.00	12,495.00	13,175.00	678,161
2026-05-05	12,970.00	13,130.00	12,625.00	12,625.00	1,658,905
2026-05-04	13,005.00	13,005.00	13,005.00	13,005.00	0
2026-05-01	12,890.00	13,010.00	12,730.00	13,005.00	1,246,955
2026-04-30	12,895.00	13,000.00	12,745.00	12,945.00	1,150,014
2026-04-29	13,305.00	13,305.00	12,810.00	12,945.00	886,421
2026-04-28	13,205.00	13,405.00	13,170.00	13,340.00	318,177
2026-04-27	13,315.00	13,360.00	13,180.00	13,265.00	793,040
2026-04-24	13,120.00	13,285.00	13,065.00	13,250.00	383,002
2026-04-23	13,260.00	13,270.00	13,105.00	13,150.00	608,762
2026-04-22	13,475.00	13,485.00	13,300.00	13,365.00	589,078
2026-04-21	13,560.00	13,615.00	13,435.00	13,460.00	443,181
2026-04-20	13,245.00	13,545.00	13,240.00	13,505.00	688,545
2026-04-17	13,400.00	13,440.00	13,180.00	13,440.00	478,821
2026-04-16	13,385.00	13,585.00	13,385.00	13,435.00	379,055
2026-04-15	13,500.00	13,545.00	13,365.00	13,390.00	464,247
2026-04-14	13,470.00	13,510.00	13,345.00	13,500.00	410,264
2026-04-13	13,385.00	13,440.00	13,225.00	13,355.00	1,098,395
2026-04-10	13,395.00	13,610.00	13,375.00	13,420.00	378,129
2026-04-09	13,330.00	13,450.00	13,240.00	13,435.00	248,095
2026-04-08	13,085.00	13,470.00	12,970.00	13,315.00	370,327
2026-04-07	12,930.00	13,015.00	12,710.00	12,710.00	724,201
2026-04-06	12,950.00	12,950.00	12,950.00	12,950.00	0
2026-04-03	12,950.00	12,950.00	12,950.00	12,950.00	0
2026-04-02	12,920.00	12,960.00	12,735.00	12,950.00	747,258
2026-04-01	12,785.00	12,970.00	12,775.00	12,970.00	1,171,391
2026-03-31	12,445.00	12,710.00	12,445.00	12,675.00	501,144
2026-03-30	12,330.00	12,575.00	12,310.00	12,475.00	782,110
2026-03-27	12,565.00	12,565.00	12,265.00	12,385.00	982,924
2026-03-26	12,600.00	12,860.00	12,500.00	12,540.00	415,926
2026-03-25	12,230.00	12,295.00	12,035.00	12,035.00	810,191
2026-03-24	12,025.00	12,105.00	11,920.00	12,040.00	446,170
2026-03-23	11,965.00	12,315.00	11,795.00	12,005.00	301,709
2026-03-20	12,295.00	12,405.00	11,980.00	12,130.00	853,863
2026-03-19	12,565.00	12,615.00	12,145.00	12,205.00	524,814
2026-03-18	12,860.00	12,870.00	12,540.00	12,670.00	314,448
2026-03-17	12,960.00	12,985.00	12,800.00	12,800.00	442,203
2026-03-16	12,940.00	12,940.00	12,810.00	12,865.00	340,780
2026-03-13	12,675.00	12,895.00	12,615.00	12,845.00	168,373
2026-03-12	12,710.00	12,835.00	12,640.00	12,765.00	273,340
2026-03-11	12,770.00	12,895.00	12,720.00	12,780.00	619,946
2026-03-10	12,885.00	12,970.00	12,780.00	12,780.00	379,319
2026-03-09	12,820.00	12,870.00	12,690.00	12,765.00	634,034
2026-03-06	13,310.00	13,320.00	12,850.00	13,025.00	222,837
2026-03-05	13,335.00	13,465.00	13,230.00	13,245.00	1,170,520
2026-03-04	13,155.00	13,350.00	13,025.00	13,335.00	488,323
2026-03-03	13,220.00	13,220.00	12,885.00	12,960.00	396,510
2026-03-02	13,280.00	13,310.00	12,945.00	13,235.00	310,286
2026-02-27	13,320.00	13,520.00	13,295.00	13,520.00	609,114
2026-02-26	13,290.00	13,315.00	13,175.00	13,265.00	1,446,040
2026-02-25	13,230.00	13,405.00	13,110.00	13,290.00	402,454
2026-02-24	13,175.00	13,370.00	13,120.00	13,260.00	589,776
2026-02-23	12,985.00	13,140.00	12,940.00	13,130.00	188,808
2026-02-20	12,955.00	13,045.00	12,900.00	12,980.00	667,565
2026-02-19	13,075.00	13,160.00	12,890.00	12,990.00	292,836
2026-02-18	12,990.00	13,075.00	12,900.00	13,020.00	361,270
2026-02-17	12,790.00	12,995.00	12,790.00	12,995.00	261,090
2026-02-16	12,765.00	12,840.00	12,740.00	12,790.00	430,746
2026-02-13	12,750.00	12,805.00	12,645.00	12,735.00	921,878
2026-02-12	12,810.00	12,825.00	12,630.00	12,740.00	632,831
2026-02-11	12,740.00	12,820.00	12,660.00	12,725.00	433,463
2026-02-10	12,815.00	12,915.00	12,750.00	12,765.00	444,793
2026-02-09	12,895.00	12,920.00	12,695.00	12,765.00	298,567
2026-02-06	12,830.00	12,995.00	12,770.00	12,900.00	185,518
2026-02-05	13,060.00	13,065.00	12,785.00	12,820.00	392,543
2026-02-04	12,830.00	13,010.00	12,790.00	12,965.00	359,681
2026-02-03	13,425.00	13,455.00	12,710.00	12,800.00	398,106
2026-02-02	13,245.00	13,445.00	13,245.00	13,445.00	888,290
2026-01-30	13,220.00	13,280.00	13,180.00	13,265.00	158,741
2026-01-29	13,570.00	13,580.00	13,215.00	13,235.00	399,338
2026-01-28	13,600.00	13,770.00	13,490.00	13,590.00	631,114
2026-01-27	13,415.00	13,655.00	13,375.00	13,555.00	189,493
2026-01-26	13,500.00	13,600.00	13,415.00	13,440.00	187,157
2026-01-23	13,415.00	13,625.00	13,415.00	13,440.00	433,747
2026-01-22	13,660.00	13,780.00	13,425.00	13,490.00	295,534
2026-01-21	13,700.00	13,805.00	13,585.00	13,625.00	580,921
2026-01-20	13,925.00	13,945.00	13,695.00	13,695.00	1,928,952
2026-01-19	13,830.00	13,970.00	13,755.00	13,950.00	433,715
2026-01-16	13,525.00	13,760.00	13,480.00	13,760.00	999,566
2026-01-15	14,040.00	14,120.00	13,945.00	13,960.00	827,695
2026-01-14	14,235.00	14,235.00	14,050.00	14,050.00	542,462
2026-01-13	14,435.00	14,495.00	14,110.00	14,185.00	776,458
2026-01-12	14,490.00	14,550.00	14,320.00	14,430.00	485,231
2026-01-09	14,345.00	14,410.00	14,260.00	14,335.00	2,132,694
2026-01-08	14,290.00	14,290.00	14,145.00	14,265.00	584,923
2026-01-07	14,150.00	14,400.00	14,090.00	14,280.00	656,077
2026-01-06	13,865.00	14,265.00	13,800.00	14,265.00	386,039
2026-01-05	13,595.00	13,680.00	13,210.00	13,590.00	294,535
2026-01-02	13,700.00	13,710.00	13,495.00	13,535.00	138,270
2026-01-01	13,680.00	13,680.00	13,680.00	13,680.00	0
2025-12-31	13,735.00	13,735.00	13,550.00	13,680.00	69,582
2025-12-30	13,470.00	13,650.00	13,465.00	13,650.00	211,644
2025-12-29	13,535.00	13,555.00	13,490.00	13,510.00	159,234
2025-12-26	13,545.00	13,545.00	13,545.00	13,545.00	0
2025-12-25	13,545.00	13,545.00	13,545.00	13,545.00	0
2025-12-24	13,695.00	13,695.00	13,530.00	13,545.00	22,369
2025-12-23	13,660.00	13,685.00	13,580.00	13,590.00	165,431
2025-12-22	13,600.00	13,620.00	13,520.00	13,610.00	113,779
2025-12-19	13,635.00	13,710.00	13,570.00	13,620.00	450,504
2025-12-18	13,500.00	13,665.00	13,445.00	13,645.00	113,768
2025-12-17	13,550.00	13,570.00	13,360.00	13,420.00	1,544,123
2025-12-16	13,445.00	13,475.00	13,300.00	13,390.00	795,125
2025-12-15	13,370.00	13,495.00	13,160.00	13,410.00	160,967
2025-12-12	13,595.00	13,610.00	13,285.00	13,370.00	174,169
2025-12-11	13,610.00	13,610.00	13,440.00	13,575.00	155,440
2025-12-10	13,605.00	13,695.00	13,565.00	13,580.00	332,250
2025-12-09	13,970.00	13,980.00	13,635.00	13,665.00	475,583
2025-12-08	14,090.00	14,120.00	13,895.00	13,935.00	1,216,341
2025-12-05	14,150.00	14,255.00	14,050.00	14,075.00	99,272
2025-12-04	14,195.00	14,300.00	14,100.00	14,200.00	258,076
2025-12-03	14,185.00	14,335.00	13,950.00	14,290.00	182,739
2025-12-02	14,100.00	14,165.00	14,010.00	14,120.00	780,465
2025-12-01	14,065.00	14,100.00	13,955.00	14,100.00	153,522
2025-11-28	14,180.00	14,180.00	14,070.00	14,120.00	124,183
2025-11-27	14,190.00	14,190.00	14,075.00	14,115.00	227,691
2025-11-26	13,940.00	14,150.00	13,740.00	14,120.00	571,669
2025-11-25	13,865.00	13,950.00	13,675.00	13,925.00	492,169
2025-11-24	13,980.00	13,985.00	13,700.00	13,700.00	692,810
2025-11-21	13,745.00	13,975.00	13,745.00	13,925.00	343,299
2025-11-20	13,915.00	13,965.00	13,835.00	13,870.00	186,566
2025-11-19	13,825.00	13,905.00	13,775.00	13,825.00	122,628
2025-11-18	13,695.00	13,835.00	13,670.00	13,825.00	159,722
2025-11-17	14,115.00	14,160.00	13,820.00	13,820.00	592,539
2025-11-14	14,250.00	14,250.00	13,945.00	14,140.00	132,430
2025-11-13	14,240.00	14,350.00	14,185.00	14,270.00	406,095
2025-11-12	14,525.00	14,550.00	14,190.00	14,205.00	326,477
2025-11-11	14,615.00	14,635.00	14,360.00	14,580.00	119,818
2025-11-10	14,300.00	14,545.00	14,205.00	14,475.00	151,192
2025-11-07	14,410.00	14,425.00	14,190.00	14,285.00	102,488
2025-11-06	14,365.00	14,440.00	14,295.00	14,390.00	495,703
2025-11-05	14,155.00	14,420.00	14,155.00	14,375.00	298,812
2025-11-04	14,195.00	14,305.00	14,015.00	14,185.00	1,255,030
2025-11-03	14,290.00	14,490.00	14,290.00	14,310.00	484,030
2025-10-31	14,550.00	14,550.00	14,240.00	14,300.00	305,489
2025-10-30	14,510.00	14,570.00	14,275.00	14,520.00	526,685
2025-10-29	14,375.00	14,600.00	13,990.00	14,580.00	482,961
2025-10-28	13,385.00	13,455.00	13,245.00	13,405.00	563,714
2025-10-27	13,555.00	13,565.00	13,410.00	13,410.00	215,540
2025-10-24	13,230.00	13,435.00	13,205.00	13,435.00	239,400
2025-10-23	13,285.00	13,285.00	13,080.00	13,155.00	186,277
2025-10-22	13,005.00	13,320.00	12,985.00	13,240.00	319,058
2025-10-21	13,125.00	13,135.00	12,950.00	12,950.00	224,198
2025-10-20	13,220.00	13,260.00	13,080.00	13,080.00	491,203
2025-10-17	13,010.00	13,220.00	12,985.00	13,220.00	945,276
2025-10-16	12,860.00	13,110.00	12,775.00	13,110.00	357,903
2025-10-15	12,735.00	13,045.00	12,625.00	12,855.00	291,022
2025-10-14	12,355.00	12,635.00	12,355.00	12,635.00	205,532
2025-10-13	12,450.00	12,495.00	12,325.00	12,385.00	846,822
2025-10-10	12,570.00	12,625.00	12,465.00	12,465.00	174,290
2025-10-09	12,620.00	12,640.00	12,400.00	12,505.00	293,291
2025-10-08	12,415.00	12,560.00	12,400.00	12,560.00	170,639
2025-10-07	12,440.00	12,440.00	12,355.00	12,410.00	129,558
2025-10-06	12,400.00	12,505.00	12,380.00	12,445.00	221,774
2025-10-03	12,450.00	12,465.00	12,345.00	12,430.00	778,291
2025-10-02	12,400.00	12,435.00	12,220.00	12,435.00	421,177
2025-10-01	12,355.00	12,375.00	12,245.00	12,350.00	184,988
2025-09-30	12,315.00	12,450.00	12,200.00	12,375.00	713,406
2025-09-29	12,215.00	12,320.00	12,140.00	12,320.00	192,352
2025-09-26	12,015.00	12,230.00	12,005.00	12,190.00	166,221
2025-09-25	12,025.00	12,130.00	11,945.00	12,030.00	94,231
2025-09-24	12,050.00	12,120.00	11,895.00	12,030.00	246,374
2025-09-23	11,985.00	12,055.00	11,915.00	12,045.00	308,157
2025-09-22	11,835.00	12,025.00	11,835.00	11,910.00	186,914
2025-09-19	11,640.00	11,920.00	11,625.00	11,870.00	595,862
2025-09-18	11,300.00	11,685.00	11,210.00	11,575.00	594,938
2025-09-17	12,050.00	12,100.00	11,965.00	12,000.00	478,952
2025-09-16	12,090.00	12,160.00	11,925.00	11,975.00	519,139
2025-09-15	12,115.00	12,115.00	12,010.00	12,070.00	746,708
2025-09-12	12,110.00	12,125.00	12,045.00	12,060.00	134,852
2025-09-11	11,985.00	12,120.00	11,905.00	12,120.00	744,531
2025-09-10	12,175.00	12,215.00	11,865.00	11,950.00	208,086
2025-09-09	12,315.00	12,320.00	12,155.00	12,170.00	146,305
2025-09-08	12,255.00	12,345.00	12,175.00	12,265.00	204,062
2025-09-05	12,115.00	12,345.00	12,085.00	12,200.00	172,626
2025-09-04	11,855.00	12,195.00	11,850.00	12,100.00	159,049
2025-09-03	11,645.00	11,830.00	11,615.00	11,830.00	228,300
2025-09-02	11,915.00	11,915.00	11,620.00	11,650.00	290,938
2025-09-01	11,965.00	11,975.00	11,840.00	11,880.00	238,360
2025-08-29	12,030.00	12,070.00	11,900.00	11,955.00	215,829
2025-08-28	12,225.00	12,225.00	11,980.00	12,025.00	127,623
2025-08-27	12,220.00	12,295.00	12,095.00	12,195.00	494,515
2025-08-26	12,170.00	12,265.00	12,070.00	12,205.00	213,718
2025-08-25	12,230.00	12,230.00	12,230.00	12,230.00	0
2025-08-22	12,175.00	12,260.00	12,100.00	12,230.00	419,530
2025-08-21	12,305.00	12,325.00	12,200.00	12,200.00	156,253
2025-08-20	12,050.00	12,280.00	12,050.00	12,255.00	385,968
2025-08-19	11,835.00	12,130.00	11,815.00	12,130.00	388,200
2025-08-18	11,835.00	11,870.00	11,730.00	11,780.00	168,457
2025-08-15	11,940.00	11,940.00	11,730.00	11,755.00	260,819
2025-08-14	11,860.00	11,895.00	11,780.00	11,855.00	212,481
2025-08-13	11,700.00	11,825.00	11,700.00	11,805.00	264,307
2025-08-12	11,830.00	11,840.00	11,615.00	11,685.00	204,946
2025-08-11	11,715.00	11,795.00	11,680.00	11,735.00	261,176
2025-08-08	11,785.00	11,825.00	11,590.00	11,730.00	493,397
2025-08-07	12,145.00	12,145.00	11,775.00	11,790.00	393,673
2025-08-06	12,315.00	12,315.00	12,105.00	12,125.00	285,333
2025-08-05	12,160.00	12,250.00	12,110.00	12,250.00	229,080
2025-08-04	12,390.00	12,410.00	12,105.00	12,115.00	825,407
2025-08-01	12,285.00	12,330.00	12,185.00	12,330.00	602,471
2025-07-31	12,365.00	12,560.00	12,095.00	12,310.00	320,178
2025-07-30	12,180.00	12,330.00	12,075.00	12,275.00	230,737
2025-07-29	12,115.00	12,190.00	12,065.00	12,190.00	181,037
2025-07-28	12,210.00	12,215.00	12,080.00	12,115.00	195,305
2025-07-25	12,095.00	12,190.00	12,075.00	12,190.00	236,878
2025-07-24	12,085.00	12,190.00	11,990.00	12,075.00	132,854
2025-07-23	12,200.00	12,205.00	12,075.00	12,080.00	131,738
2025-07-22	12,215.00	12,230.00	12,055.00	12,155.00	156,835
2025-07-21	12,285.00	12,285.00	12,185.00	12,250.00	120,966
2025-07-18	12,245.00	12,290.00	12,125.00	12,290.00	522,522
2025-07-17	12,200.00	12,200.00	12,080.00	12,175.00	128,360
2025-07-16	12,140.00	12,260.00	12,135.00	12,185.00	123,059
2025-07-15	12,295.00	12,300.00	12,130.00	12,165.00	356,990
2025-07-14	12,110.00	12,295.00	12,110.00	12,285.00	164,218
2025-07-11	12,195.00	12,275.00	12,100.00	12,200.00	302,030
2025-07-10	12,235.00	12,335.00	12,215.00	12,220.00	826,356
2025-07-09	12,290.00	12,290.00	12,135.00	12,180.00	473,087
2025-07-08	12,165.00	12,195.00	12,055.00	12,190.00	453,880
2025-07-07	12,230.00	12,235.00	12,120.00	12,155.00	195,225
2025-07-04	12,280.00	12,315.00	12,200.00	12,205.00	86,097
2025-07-03	11,895.00	12,360.00	11,895.00	12,320.00	198,052
2025-07-02	12,485.00	12,485.00	11,895.00	11,990.00	278,325
2025-07-01	12,465.00	12,575.00	12,425.00	12,540.00	179,695
2025-06-30	12,535.00	12,595.00	12,365.00	12,440.00	144,904
2025-06-27	12,430.00	12,485.00	12,290.00	12,450.00	173,571
2025-06-26	12,395.00	12,495.00	12,325.00	12,410.00	213,993
2025-06-25	12,350.00	12,380.00	12,290.00	12,380.00	170,948
2025-06-24	12,395.00	12,455.00	12,315.00	12,315.00	276,444
2025-06-23	12,355.00	12,420.00	12,295.00	12,335.00	396,874
2025-06-20	12,425.00	12,480.00	12,315.00	12,375.00	422,622
2025-06-19	12,550.00	12,550.00	12,385.00	12,400.00	149,013
2025-06-18	12,515.00	12,600.00	12,515.00	12,575.00	160,014
2025-06-17	12,565.00	12,600.00	12,475.00	12,480.00	556,033
2025-06-16	12,780.00	12,845.00	12,590.00	12,590.00	290,395
2025-06-13	12,525.00	12,820.00	12,510.00	12,770.00	140,120
2025-06-12	12,525.00	12,625.00	12,460.00	12,625.00	189,514
2025-06-11	12,500.00	12,575.00	12,425.00	12,545.00	282,948
2025-06-10	12,855.00	12,880.00	12,495.00	12,495.00	267,217
2025-06-09	12,955.00	12,960.00	12,815.00	12,840.00	90,223
2025-06-06	12,930.00	12,940.00	12,870.00	12,910.00	83,909
2025-06-05	12,915.00	12,935.00	12,800.00	12,935.00	124,067
2025-06-04	12,915.00	12,935.00	12,795.00	12,890.00	445,991
2025-06-03	13,055.00	13,070.00	12,875.00	12,910.00	172,560
2025-06-02	12,920.00	13,010.00	12,880.00	12,970.00	159,108
2025-05-30	12,810.00	12,895.00	12,805.00	12,865.00	594,159
2025-05-29	12,835.00	12,870.00	12,680.00	12,795.00	347,237
2025-05-28	12,910.00	12,935.00	12,795.00	12,795.00	182,542
2025-05-27	12,960.00	12,960.00	12,835.00	12,890.00	296,415
2025-05-26	12,895.00	12,895.00	12,895.00	12,895.00	0
2025-05-23	12,930.00	12,950.00	12,730.00	12,895.00	426,749
2025-05-22	12,685.00	12,900.00	12,685.00	12,895.00	155,633
2025-05-21	12,780.00	12,820.00	12,650.00	12,795.00	287,931
2025-05-20	12,720.00	12,830.00	12,695.00	12,820.00	223,135
2025-05-19	12,665.00	12,710.00	12,500.00	12,710.00	270,519
2025-05-16	12,700.00	12,710.00	12,485.00	12,710.00	327,121
2025-05-15	12,375.00	12,580.00	12,345.00	12,580.00	903,645
2025-05-14	12,245.00	12,390.00	12,210.00	12,360.00	271,555
2025-05-13	11,910.00	12,215.00	11,870.00	12,200.00	253,686
2025-05-12	12,315.00	12,315.00	11,870.00	11,955.00	255,470
2025-05-09	12,350.00	12,365.00	12,020.00	12,225.00	415,954
2025-05-08	12,370.00	12,545.00	12,240.00	12,350.00	447,774
2025-05-07	12,485.00	12,485.00	12,130.00	12,295.00	1,375,118
2025-05-06	12,455.00	12,510.00	12,395.00	12,450.00	1,366,462
2025-05-05	12,370.00	12,370.00	12,370.00	12,370.00	0
2025-05-02	12,395.00	12,430.00	12,275.00	12,370.00	190,287
2025-05-01	12,295.00	12,340.00	12,205.00	12,310.00	94,049
2025-04-30	12,155.00	12,330.00	12,075.00	12,330.00	749,046
2025-04-29	11,970.00	12,100.00	11,915.00	12,085.00	215,222
2025-04-28	12,115.00	12,115.00	11,930.00	11,930.00	296,943
2025-04-25	11,940.00	12,040.00	11,885.00	12,040.00	1,295,048
2025-04-24	11,805.00	11,925.00	11,805.00	11,890.00	612,815
2025-04-23	12,180.00	12,225.00	11,790.00	11,840.00	1,377,124
2025-04-22	12,075.00	12,155.00	11,965.00	12,130.00	1,183,260
2025-04-21	12,050.00	12,050.00	12,050.00	12,050.00	0
2025-04-18	12,050.00	12,050.00	12,050.00	12,050.00	0
2025-04-17	11,950.00	12,075.00	11,865.00	12,050.00	172,118
2025-04-16	11,955.00	12,000.00	11,845.00	12,000.00	574,167
2025-04-15	11,830.00	12,055.00	11,775.00	11,960.00	698,066
2025-04-14	11,660.00	11,780.00	11,595.00	11,730.00	316,386
2025-04-11	11,430.00	11,615.00	11,410.00	11,555.00	828,687
2025-04-10	11,100.00	11,505.00	10,930.00	11,420.00	499,986
2025-04-09	10,845.00	11,090.00	10,765.00	10,965.00	704,483
2025-04-08	10,710.00	11,040.00	10,610.00	11,015.00	921,181
2025-04-07	10,915.00	10,950.00	10,590.00	10,670.00	1,065,915
2025-04-04	11,485.00	11,505.00	11,120.00	11,230.00	454,904
2025-04-03	11,120.00	11,535.00	11,120.00	11,455.00	315,623
2025-04-02	11,045.00	11,260.00	11,045.00	11,245.00	295,070
2025-04-01	11,155.00	11,245.00	11,030.00	11,105.00	473,013
2025-03-31	10,950.00	11,085.00	10,920.00	11,085.00	596,612
2025-03-28	11,005.00	11,080.00	10,795.00	10,990.00	445,981
2025-03-27	10,880.00	11,075.00	10,505.00	11,035.00	553,085
2025-03-26	9,856.00	9,986.00	9,812.00	9,986.00	581,070
2025-03-25	9,814.00	9,854.00	9,756.00	9,796.00	363,889
2025-03-24	9,858.00	9,870.00	9,680.00	9,788.00	291,637
2025-03-21	9,726.00	9,816.00	9,702.00	9,814.00	1,047,771
2025-03-20	9,810.00	9,988.00	9,768.00	9,768.00	406,237
2025-03-19	9,804.00	9,804.00	9,656.00	9,790.00	175,253
2025-03-18	9,624.00	9,848.00	9,622.00	9,826.00	270,378
2025-03-17	9,670.00	9,708.00	9,548.00	9,584.00	739,735
2025-03-14	9,610.00	9,730.00	9,610.00	9,680.00	340,954
2025-03-13	9,682.00	9,756.00	9,590.00	9,590.00	193,183
2025-03-12	9,790.00	9,794.00	9,550.00	9,730.00	300,472
2025-03-11	9,782.00	9,976.00	9,740.00	9,808.00	586,390
2025-03-10	9,984.00	10,070.00	9,946.00	9,950.00	278,529
2025-03-07	9,734.00	9,966.00	9,696.00	9,922.00	210,685
2025-03-06	9,932.00	9,940.00	9,756.00	9,818.00	244,586
2025-03-05	10,040.00	10,160.00	9,850.00	9,880.00	191,087
2025-03-04	10,090.00	10,170.00	9,984.00	9,990.00	175,577
2025-03-03	10,030.00	10,200.00	9,994.00	10,135.00	203,302
2025-02-28	9,930.00	10,060.00	9,926.00	10,025.00	359,478
2025-02-27	9,974.00	10,030.00	9,872.00	10,010.00	177,122
2025-02-26	10,040.00	10,105.00	9,950.00	10,060.00	510,222
2025-02-25	9,844.00	9,976.00	9,840.00	9,934.00	118,601
2025-02-24	9,966.00	10,025.00	9,904.00	9,910.00	287,215
2025-02-21	10,025.00	10,195.00	10,015.00	10,015.00	532,455
2025-02-20	10,035.00	10,070.00	9,990.00	10,040.00	298,614
2025-02-19	10,125.00	10,145.00	9,984.00	9,984.00	132,644
2025-02-18	10,155.00	10,205.00	10,100.00	10,115.00	149,382
2025-02-17	10,005.00	10,175.00	9,998.00	10,145.00	192,402
2025-02-14	10,045.00	10,095.00	9,982.00	10,005.00	318,646
2025-02-13	10,085.00	10,165.00	9,904.00	10,015.00	172,530
2025-02-12	9,942.00	10,025.00	9,884.00	10,000.00	263,939
2025-02-11	9,900.00	9,998.00	9,820.00	9,940.00	555,147
2025-02-10	9,724.00	9,884.00	9,724.00	9,884.00	962,919
2025-02-07	9,808.00	9,868.00	9,660.00	9,724.00	1,670,800
2025-02-06	9,768.00	9,868.00	9,712.00	9,802.00	204,815
2025-02-05	9,670.00	9,738.00	9,582.00	9,734.00	284,985
2025-02-04	9,722.00	9,800.00	9,680.00	9,726.00	750,172
2025-02-03	9,856.00	9,872.00	9,632.00	9,752.00	166,416
2025-01-31	9,962.00	10,085.00	9,886.00	9,952.00	553,534
2025-01-30	9,620.00	9,810.00	9,560.00	9,776.00	192,663
2025-01-29	9,554.00	9,690.00	9,542.00	9,656.00	912,234
2025-01-28	9,336.00	9,566.00	9,320.00	9,520.00	255,170
2025-01-27	9,312.00	9,372.00	9,302.00	9,336.00	170,993
2025-01-24	9,562.00	9,572.00	9,298.00	9,340.00	265,574
2025-01-23	9,512.00	9,680.00	9,476.00	9,534.00	802,437
2025-01-22	9,422.00	9,506.00	9,398.00	9,502.00	140,626
2025-01-21	9,500.00	9,500.00	9,376.00	9,408.00	305,299
2025-01-20	9,354.00	9,466.00	9,330.00	9,380.00	179,334
2025-01-17	9,302.00	9,374.00	9,240.00	9,354.00	334,939
2025-01-16	9,300.00	9,300.00	9,204.00	9,270.00	312,377
2025-01-15	9,052.00	9,282.00	9,052.00	9,252.00	447,530
2025-01-14	9,380.00	9,410.00	9,028.00	9,028.00	309,233
2025-01-13	9,302.00	9,384.00	9,302.00	9,350.00	216,584
2025-01-10	9,468.00	9,548.00	9,348.00	9,348.00	440,280
2025-01-09	9,634.00	9,636.00	9,376.00	9,514.00	264,155
2025-01-08	9,938.00	9,994.00	9,572.00	9,680.00	478,149
2025-01-07	9,850.00	9,984.00	9,712.00	9,912.00	872,851
2025-01-06	9,494.00	9,658.00	9,428.00	9,554.00	253,644
2025-01-03	9,650.00	9,672.00	9,472.00	9,522.00	481,175
2025-01-02	9,618.00	9,700.00	9,536.00	9,700.00	217,100
2025-01-01	9,498.00	9,498.00	9,498.00	9,498.00	0
2024-12-31	9,488.00	9,568.00	9,432.00	9,498.00	116,653
2024-12-30	9,562.00	9,582.00	9,452.00	9,500.00	116,362
2024-12-27	9,838.00	9,838.00	9,548.00	9,590.00	141,350
2024-12-26	9,846.00	9,846.00	9,846.00	9,846.00	0
2024-12-25	9,846.00	9,846.00	9,846.00	9,846.00	0
2024-12-24	9,890.00	9,896.00	9,798.00	9,846.00	227,433
2024-12-23	9,768.00	9,874.00	9,682.00	9,746.00	186,552
2024-12-20	9,776.00	9,806.00	9,730.00	9,806.00	940,073
2024-12-19	9,748.00	9,800.00	9,702.00	9,782.00	314,837
2024-12-18	9,824.00	9,976.00	9,818.00	9,900.00	1,461,625
2024-12-17	9,816.00	9,860.00	9,746.00	9,806.00	786,016
2024-12-16	9,882.00	9,888.00	9,712.00	9,854.00	237,467
2024-12-13	9,774.00	9,904.00	9,770.00	9,904.00	378,081
2024-12-12	9,766.00	9,778.00	9,718.00	9,770.00	286,658
2024-12-11	9,594.00	9,760.00	9,580.00	9,750.00	1,522,554
2024-12-10	9,748.00	9,870.00	9,716.00	9,716.00	405,522
2024-12-09	10,015.00	10,060.00	9,796.00	9,796.00	287,041
2024-12-06	10,200.00	10,225.00	9,946.00	10,000.00	1,252,812
2024-12-05	10,185.00	10,250.00	10,145.00	10,230.00	243,856
2024-12-04	10,190.00	10,340.00	10,150.00	10,305.00	209,969
2024-12-03	10,190.00	10,250.00	10,145.00	10,160.00	226,852
2024-12-02	10,045.00	10,210.00	10,045.00	10,210.00	200,215
2024-11-29	9,884.00	10,080.00	9,872.00	10,080.00	236,003
2024-11-28	9,848.00	9,906.00	9,782.00	9,862.00	99,053
2024-11-27	9,812.00	9,886.00	9,772.00	9,828.00	136,461
2024-11-26	9,916.00	9,928.00	9,768.00	9,796.00	124,928
2024-11-25	9,814.00	9,844.00	9,670.00	9,838.00	471,236
2024-11-22	9,598.00	9,766.00	9,576.00	9,764.00	417,587
2024-11-21	9,386.00	9,552.00	9,328.00	9,552.00	201,797
2024-11-20	9,490.00	9,490.00	9,346.00	9,376.00	206,327
2024-11-19	9,436.00	9,502.00	9,362.00	9,478.00	272,804
2024-11-18	9,500.00	9,542.00	9,392.00	9,446.00	468,845
2024-11-15	9,484.00	9,594.00	9,478.00	9,510.00	918,009
2024-11-14	9,670.00	9,716.00	9,506.00	9,526.00	205,683
2024-11-13	9,744.00	9,812.00	9,620.00	9,674.00	213,162
2024-11-12	9,738.00	9,792.00	9,692.00	9,736.00	243,914
2024-11-11	9,906.00	9,960.00	9,830.00	9,830.00	177,458
2024-11-08	9,946.00	10,015.00	9,842.00	9,862.00	146,765
2024-11-07	9,896.00	10,020.00	9,882.00	9,922.00	158,930
2024-11-06	10,115.00	10,180.00	9,872.00	9,902.00	503,910
2024-11-05	9,858.00	10,095.00	9,858.00	10,040.00	168,812
2024-11-04	9,894.00	9,978.00	9,876.00	9,882.00	180,572
2024-11-01	9,796.00	9,964.00	9,754.00	9,914.00	230,065
2024-10-31	10,105.00	10,110.00	9,690.00	9,790.00	368,717
2024-10-30	10,350.00	10,375.00	10,125.00	10,185.00	420,549
2024-10-29	10,150.00	10,150.00	10,040.00	10,070.00	1,042,891
2024-10-28	10,015.00	10,110.00	9,984.00	10,110.00	216,407
2024-10-25	9,836.00	10,000.00	9,834.00	10,000.00	285,652
2024-10-24	9,978.00	9,994.00	9,846.00	9,874.00	261,146
2024-10-23	10,020.00	10,085.00	9,972.00	9,988.00	192,433
2024-10-22	10,140.00	10,160.00	9,994.00	10,060.00	691,808
2024-10-21	10,265.00	10,290.00	10,160.00	10,170.00	171,821
2024-10-18	10,390.00	10,390.00	10,210.00	10,245.00	348,090
2024-10-17	10,430.00	10,475.00	10,390.00	10,455.00	559,659
2024-10-16	10,275.00	10,445.00	10,275.00	10,445.00	430,350
2024-10-15	10,200.00	10,270.00	10,155.00	10,245.00	258,971
2024-10-14	10,160.00	10,290.00	10,110.00	10,270.00	252,171
2024-10-11	10,045.00	10,250.00	10,025.00	10,195.00	243,991
2024-10-10	9,884.00	10,050.00	9,860.00	10,050.00	480,447
2024-10-09	9,966.00	9,982.00	9,862.00	9,864.00	201,145
2024-10-08	9,798.00	9,946.00	9,794.00	9,906.00	186,798
2024-10-07	9,980.00	9,980.00	9,832.00	9,832.00	157,247
2024-10-04	9,852.00	9,990.00	9,852.00	9,938.00	229,964
2024-10-03	9,798.00	9,910.00	9,798.00	9,866.00	300,620
2024-10-02	9,914.00	9,914.00	9,678.00	9,786.00	312,264
2024-10-01	9,776.00	9,964.00	9,750.00	9,910.00	737,633
2024-09-30	9,662.00	9,800.00	9,550.00	9,782.00	503,838
2024-09-27	10,070.00	10,155.00	9,742.00	9,742.00	539,524
2024-09-26	10,190.00	10,200.00	10,025.00	10,100.00	421,707
2024-09-25	10,025.00	10,135.00	10,010.00	10,090.00	254,722
2024-09-24	10,165.00	10,190.00	9,970.00	10,095.00	300,727
2024-09-23	9,970.00	10,100.00	9,970.00	10,100.00	277,993
2024-09-20	10,380.00	10,425.00	9,976.00	9,976.00	808,005
2024-09-19	10,785.00	11,045.00	10,310.00	10,390.00	934,663
2024-09-18	10,465.00	10,505.00	10,285.00	10,335.00	413,593
2024-09-17	10,475.00	10,530.00	10,455.00	10,515.00	325,631
2024-09-16	10,275.00	10,425.00	10,270.00	10,410.00	244,059
2024-09-13	10,290.00	10,385.00	10,275.00	10,310.00	186,808
2024-09-12	10,380.00	10,380.00	10,215.00	10,290.00	160,625
2024-09-11	10,060.00	10,190.00	10,050.00	10,190.00	266,369
2024-09-10	10,080.00	10,115.00	10,010.00	10,025.00	751,029
2024-09-09	10,010.00	10,065.00	9,970.00	10,065.00	205,155
2024-09-06	9,944.00	10,015.00	9,850.00	9,926.00	325,060
2024-09-05	9,986.00	10,080.00	9,946.00	9,974.00	222,756
2024-09-04	9,976.00	10,065.00	9,962.00	10,050.00	181,752
2024-09-03	9,984.00	10,155.00	9,974.00	10,095.00	149,859
2024-09-02	10,195.00	10,195.00	10,045.00	10,110.00	133,022
2024-08-30	10,160.00	10,215.00	10,140.00	10,165.00	230,552
2024-08-29	10,140.00	10,205.00	10,110.00	10,140.00	213,790
2024-08-28	10,100.00	10,125.00	10,050.00	10,105.00	160,192
2024-08-27	10,160.00	10,200.00	10,075.00	10,105.00	464,910
2024-08-26	10,215.00	10,215.00	10,215.00	10,215.00	0
2024-08-23	10,110.00	10,215.00	10,055.00	10,215.00	307,117
2024-08-22	10,000.00	10,090.00	9,994.00	10,090.00	1,003,042
2024-08-21	9,926.00	9,998.00	9,892.00	9,972.00	220,978
2024-08-20	9,938.00	10,015.00	9,876.00	9,914.00	163,514
2024-08-19	9,770.00	10,015.00	9,770.00	9,980.00	821,010
2024-08-16	9,846.00	9,860.00	9,792.00	9,808.00	149,765
2024-08-15	9,758.00	9,846.00	9,698.00	9,846.00	126,722
2024-08-14	9,702.00	9,746.00	9,676.00	9,726.00	191,528
2024-08-13	9,544.00	9,668.00	9,522.00	9,654.00	129,705
2024-08-12	9,556.00	9,604.00	9,534.00	9,542.00	237,871
2024-08-09	9,532.00	9,588.00	9,504.00	9,520.00	420,063
2024-08-08	9,394.00	9,532.00	9,366.00	9,494.00	322,130
2024-08-07	9,410.00	9,526.00	9,358.00	9,476.00	242,014
2024-08-06	9,308.00	9,376.00	9,264.00	9,360.00	605,188
2024-08-05	9,260.00	9,338.00	9,182.00	9,288.00	413,905
2024-08-02	9,744.00	9,782.00	9,430.00	9,476.00	377,653
2024-08-01	9,552.00	9,918.00	9,528.00	9,830.00	559,445
2024-07-31	9,116.00	9,184.00	9,022.00	9,074.00	582,905
2024-07-30	8,876.00	9,078.00	8,830.00	9,034.00	439,718
2024-07-29	8,868.00	8,936.00	8,848.00	8,888.00	861,924
2024-07-26	8,668.00	8,834.00	8,666.00	8,812.00	413,692
2024-07-25	8,680.00	8,716.00	8,606.00	8,688.00	461,613
2024-07-24	8,712.00	8,748.00	8,664.00	8,740.00	154,302
2024-07-23	8,720.00	8,862.00	8,700.00	8,772.00	899,380
2024-07-22	8,960.00	8,968.00	8,772.00	8,772.00	787,125
2024-07-19	8,898.00	8,992.00	8,850.00	8,940.00	188,038
2024-07-18	9,014.00	9,066.00	8,926.00	8,926.00	166,638
2024-07-17	9,062.00	9,062.00	8,924.00	8,956.00	396,840
2024-07-16	8,964.00	9,070.00	8,896.00	9,070.00	237,270
2024-07-15	9,062.00	9,114.00	8,972.00	9,020.00	474,226
2024-07-12	8,974.00	9,134.00	8,928.00	9,108.00	238,105
2024-07-11	8,936.00	8,954.00	8,818.00	8,910.00	293,639
2024-07-10	8,804.00	8,926.00	8,706.00	8,892.00	688,679
2024-07-09	9,018.00	9,024.00	8,674.00	8,674.00	542,130
2024-07-08	8,930.00	9,078.00	8,920.00	9,010.00	850,467
2024-07-05	8,958.00	9,010.00	8,888.00	8,936.00	118,805
2024-07-04	8,998.00	9,014.00	8,886.00	8,938.00	186,319
2024-07-03	9,090.00	9,192.00	9,078.00	9,112.00	842,912
2024-07-02	9,072.00	9,098.00	8,978.00	9,046.00	317,127
2024-07-01	9,090.00	9,212.00	9,090.00	9,120.00	230,511
2024-06-28	9,180.00	9,182.00	9,016.00	9,036.00	263,884
2024-06-27	9,094.00	9,194.00	8,976.00	9,132.00	183,675
2024-06-26	9,268.00	9,334.00	9,116.00	9,144.00	248,663
2024-06-25	9,326.00	9,352.00	9,200.00	9,258.00	667,605
2024-06-24	9,126.00	9,310.00	9,126.00	9,292.00	343,996
2024-06-21	9,078.00	9,144.00	9,016.00	9,140.00	608,349
2024-06-20	8,996.00	9,124.00	8,996.00	9,102.00	171,017
2024-06-19	9,030.00	9,054.00	8,968.00	9,004.00	180,881
2024-06-18	9,098.00	9,126.00	9,028.00	9,040.00	420,421
2024-06-17	9,048.00	9,070.00	8,962.00	9,038.00	165,911
2024-06-14	9,018.00	9,044.00	8,898.00	9,008.00	338,100
2024-06-13	9,178.00	9,188.00	9,000.00	9,032.00	420,112
2024-06-12	9,070.00	9,182.00	8,976.00	9,176.00	555,547
2024-06-11	9,266.00	9,304.00	8,990.00	9,034.00	277,847
2024-06-10	9,178.00	9,222.00	9,142.00	9,208.00	266,570
2024-06-07	9,312.00	9,350.00	9,246.00	9,246.00	652,055
2024-06-06	9,302.00	9,350.00	9,246.00	9,282.00	171,099
2024-06-05	9,494.00	9,522.00	9,286.00	9,286.00	438,753
2024-06-04	9,318.00	9,498.00	9,318.00	9,416.00	258,853
2024-06-03	9,402.00	9,464.00	9,320.00	9,322.00	1,260,775
2024-05-31	9,326.00	9,400.00	9,292.00	9,338.00	1,078,845
2024-05-30	9,238.00	9,384.00	9,210.00	9,336.00	330,499
2024-05-29	9,206.00	9,328.00	9,206.00	9,310.00	327,629
2024-05-28	9,374.00	9,408.00	9,208.00	9,208.00	199,204
2024-05-27	9,366.00	9,366.00	9,366.00	9,366.00	0
2024-05-24	9,250.00	9,396.00	9,230.00	9,366.00	171,288
2024-05-23	9,288.00	9,330.00	9,252.00	9,308.00	399,981
2024-05-22	9,352.00	9,400.00	9,198.00	9,274.00	457,456
2024-05-21	9,324.00	9,428.00	9,324.00	9,380.00	154,410
2024-05-20	9,452.00	9,466.00	9,344.00	9,368.00	143,700
2024-05-17	9,362.00	9,442.00	9,320.00	9,426.00	178,406
2024-05-16	9,344.00	9,402.00	9,228.00	9,392.00	189,834
2024-05-15	9,324.00	9,340.00	9,250.00	9,334.00	149,146
2024-05-14	9,248.00	9,388.00	9,248.00	9,296.00	233,178
2024-05-13	9,290.00	9,314.00	9,228.00	9,262.00	109,894
2024-05-10	9,226.00	9,306.00	9,214.00	9,294.00	180,543
2024-05-09	9,180.00	9,212.00	9,118.00	9,204.00	212,029
2024-05-08	9,134.00	9,222.00	9,100.00	9,188.00	198,578
2024-05-07	9,240.00	9,274.00	9,106.00	9,106.00	293,649
2024-05-06	9,098.00	9,098.00	9,098.00	9,098.00	0
2024-05-03	9,066.00	9,144.00	9,008.00	9,098.00	132,921
2024-05-02	9,082.00	9,098.00	8,978.00	8,978.00	708,592
2024-05-01	9,000.00	9,084.00	8,798.00	9,064.00	698,708
2024-04-30	9,068.00	9,162.00	8,996.00	9,008.00	294,558
2024-04-29	9,152.00	9,210.00	9,042.00	9,042.00	200,298
2024-04-26	9,156.00	9,156.00	8,972.00	9,120.00	301,030
2024-04-25	9,172.00	9,204.00	9,044.00	9,104.00	351,400
2024-04-24	9,180.00	9,216.00	9,074.00	9,200.00	316,613
2024-04-23	9,100.00	9,212.00	9,100.00	9,190.00	688,800
2024-04-22	8,950.00	9,094.00	8,902.00	9,056.00	388,491
2024-04-19	8,784.00	8,804.00	8,672.00	8,774.00	242,178
2024-04-18	8,872.00	8,896.00	8,774.00	8,844.00	269,337
2024-04-17	8,804.00	8,888.00	8,718.00	8,828.00	541,506
2024-04-16	8,836.00	8,864.00	8,698.00	8,838.00	351,989
2024-04-15	9,030.00	9,062.00	8,942.00	8,950.00	288,177
2024-04-12	9,046.00	9,094.00	9,006.00	9,044.00	544,827
2024-04-11	8,894.00	8,986.00	8,826.00	8,986.00	284,119
2024-04-10	8,856.00	8,920.00	8,762.00	8,898.00	411,194
2024-04-09	8,822.00	8,822.00	8,698.00	8,742.00	227,994
2024-04-08	8,818.00	8,870.00	8,746.00	8,830.00	461,649
2024-04-05	8,848.00	8,874.00	8,700.00	8,822.00	460,518
2024-04-04	9,006.00	9,016.00	8,926.00	8,948.00	323,587
2024-04-03	9,048.00	9,076.00	8,964.00	9,014.00	262,214
2024-04-02	9,218.00	9,236.00	9,024.00	9,050.00	462,921
2024-04-01	9,232.00	9,232.00	9,232.00	9,232.00	0
2024-03-29	9,232.00	9,232.00	9,232.00	9,232.00	0
2024-03-28	9,228.00	9,298.00	9,182.00	9,232.00	314,663
2024-03-27	9,310.00	9,318.00	9,152.00	9,188.00	177,418
2024-03-26	9,206.00	9,288.00	9,162.00	9,288.00	263,159
2024-03-25	9,134.00	9,252.00	9,124.00	9,210.00	460,969
2024-03-22	9,056.00	9,204.00	9,004.00	9,192.00	649,895
2024-03-21	8,680.00	9,106.00	8,668.00	9,078.00	548,666
2024-03-20	8,404.00	8,522.00	8,378.00	8,510.00	329,030
2024-03-19	8,434.00	8,478.00	8,370.00	8,478.00	334,249
2024-03-18	8,518.00	8,530.00	8,432.00	8,456.00	182,189
2024-03-15	8,438.00	8,608.00	8,434.00	8,502.00	831,278
2024-03-14	8,470.00	8,594.00	8,458.00	8,488.00	303,668
2024-03-13	8,544.00	8,582.00	8,350.00	8,456.00	488,850
2024-03-12	8,436.00	8,498.00	8,398.00	8,498.00	1,005,178
2024-03-11	8,326.00	8,422.00	8,326.00	8,392.00	736,653
2024-03-08	8,332.00	8,372.00	8,250.00	8,372.00	250,449
2024-03-07	8,374.00	8,406.00	8,260.00	8,320.00	901,246
2024-03-06	8,314.00	8,460.00	8,302.00	8,416.00	607,028
2024-03-05	8,146.00	8,300.00	8,142.00	8,300.00	312,770
2024-03-04	8,378.00	8,404.00	8,128.00	8,184.00	252,915
2024-03-01	8,432.00	8,432.00	8,284.00	8,410.00	339,148
2024-02-29	8,394.00	8,440.00	8,314.00	8,314.00	887,246
2024-02-28	8,414.00	8,478.00	8,332.00	8,354.00	306,802
2024-02-27	8,414.00	8,444.00	8,294.00	8,362.00	1,023,532
2024-02-26	8,466.00	8,482.00	8,372.00	8,422.00	482,866
2024-02-23	8,490.00	8,518.00	8,410.00	8,444.00	178,565
2024-02-22	8,596.00	8,618.00	8,420.00	8,442.00	183,700
2024-02-21	8,522.00	8,584.00	8,502.00	8,554.00	156,822
2024-02-20	8,484.00	8,588.00	8,484.00	8,534.00	252,416
2024-02-19	8,472.00	8,550.00	8,458.00	8,500.00	209,700
2024-02-16	8,442.00	8,484.00	8,392.00	8,470.00	466,375
2024-02-15	8,402.00	8,462.00	8,374.00	8,400.00	458,754
2024-02-14	8,220.00	8,326.00	8,220.00	8,296.00	363,560
2024-02-13	8,332.00	8,338.00	8,072.00	8,176.00	737,159
2024-02-12	8,266.00	8,378.00	8,204.00	8,348.00	411,085
2024-02-09	8,264.00	8,308.00	8,220.00	8,222.00	676,148
2024-02-08	8,344.00	8,368.00	8,278.00	8,290.00	206,476
2024-02-07	8,348.00	8,398.00	8,260.00	8,356.00	301,939
2024-02-06	8,308.00	8,400.00	8,272.00	8,366.00	1,045,090
2024-02-05	8,292.00	8,400.00	8,236.00	8,244.00	757,990
2024-02-02	8,340.00	8,406.00	8,312.00	8,312.00	261,477
2024-02-01	8,344.00	8,360.00	8,248.00	8,302.00	471,593
2024-01-31	8,630.00	8,634.00	8,468.00	8,468.00	358,141
2024-01-30	8,560.00	8,644.00	8,504.00	8,644.00	489,334
2024-01-29	8,502.00	8,526.00	8,462.00	8,508.00	181,598
2024-01-26	8,502.00	8,516.00	8,454.00	8,508.00	167,685
2024-01-25	8,376.00	8,502.00	8,358.00	8,494.00	213,452
2024-01-24	8,330.00	8,388.00	8,246.00	8,386.00	592,352
2024-01-23	8,438.00	8,438.00	8,296.00	8,296.00	579,823
2024-01-22	8,298.00	8,400.00	8,298.00	8,400.00	398,874
2024-01-19	8,410.00	8,430.00	8,284.00	8,298.00	391,787
2024-01-18	8,462.00	8,466.00	8,332.00	8,386.00	353,922
2024-01-17	8,346.00	8,484.00	8,334.00	8,414.00	285,460
2024-01-16	8,458.00	8,590.00	8,398.00	8,558.00	319,265
2024-01-15	8,568.00	8,572.00	8,476.00	8,484.00	184,024
2024-01-12	8,490.00	8,604.00	8,488.00	8,562.00	388,936
2024-01-11	8,602.00	8,646.00	8,456.00	8,456.00	723,563
2024-01-10	8,470.00	8,544.00	8,426.00	8,544.00	354,863
2024-01-09	8,530.00	8,530.00	8,426.00	8,426.00	476,703
2024-01-08	8,450.00	8,508.00	8,332.00	8,506.00	291,118
2024-01-05	8,450.00	8,498.00	8,306.00	8,466.00	568,678
2024-01-04	8,322.00	8,550.00	8,302.00	8,550.00	735,502
2024-01-03	8,014.00	8,114.00	7,952.00	8,082.00	444,032
2024-01-02	8,152.00	8,196.00	7,992.00	8,042.00	201,719
2024-01-01	8,118.00	8,118.00	8,118.00	8,118.00	0
2023-12-29	8,150.00	8,170.00	8,102.00	8,118.00	167,272
2023-12-28	8,142.00	8,174.00	8,110.00	8,148.00	131,963
2023-12-27	8,208.00	8,208.00	8,110.00	8,134.00	297,195
2023-12-26	8,210.00	8,210.00	8,210.00	8,210.00	0
2023-12-25	8,210.00	8,210.00	8,210.00	8,210.00	0
2023-12-22	8,170.00	8,212.00	8,048.00	8,210.00	123,667
2023-12-21	8,204.00	8,250.00	8,158.00	8,198.00	208,563
2023-12-20	8,218.00	8,250.00	8,126.00	8,220.00	365,769
2023-12-19	8,122.00	8,136.00	8,064.00	8,106.00	332,609
2023-12-18	8,126.00	8,162.00	8,082.00	8,090.00	583,968
2023-12-15	8,186.00	8,230.00	8,096.00	8,154.00	913,811
2023-12-14	8,192.00	8,286.00	8,142.00	8,170.00	661,676
2023-12-13	8,108.00	8,170.00	8,082.00	8,094.00	470,895
2023-12-12	8,168.00	8,244.00	8,108.00	8,108.00	313,222
2023-12-11	8,008.00	8,150.00	7,982.00	8,142.00	249,211
2023-12-08	8,030.00	8,070.00	8,002.00	8,002.00	340,443
2023-12-07	8,038.00	8,068.00	7,986.00	8,010.00	217,039
2023-12-06	8,126.00	8,184.00	8,088.00	8,124.00	352,528
2023-12-05	8,056.00	8,118.00	8,034.00	8,106.00	299,700
2023-12-04	8,050.00	8,130.00	8,044.00	8,098.00	270,371
2023-12-01	7,932.00	8,082.00	7,930.00	8,042.00	470,494
2023-11-30	7,910.00	7,970.00	7,884.00	7,930.00	798,519
2023-11-29	7,856.00	7,990.00	7,850.00	7,930.00	247,518
2023-11-28	7,774.00	7,900.00	7,736.00	7,900.00	357,359
2023-11-27	7,782.00	7,834.00	7,742.00	7,824.00	214,988
2023-11-24	7,740.00	7,794.00	7,706.00	7,794.00	178,234
2023-11-23	7,724.00	7,750.00	7,688.00	7,736.00	159,814
2023-11-22	7,732.00	7,744.00	7,680.00	7,730.00	234,579
2023-11-21	7,700.00	7,744.00	7,672.00	7,712.00	141,397
2023-11-20	7,712.00	7,768.00	7,698.00	7,716.00	164,935
2023-11-17	7,640.00	7,716.00	7,628.00	7,714.00	243,827
2023-11-16	7,732.00	7,744.00	7,616.00	7,626.00	523,398
2023-11-15	7,644.00	7,742.00	7,644.00	7,730.00	397,542
2023-11-14	7,506.00	7,650.00	7,470.00	7,636.00	345,475
2023-11-13	7,402.00	7,532.00	7,376.00	7,532.00	379,439
2023-11-10	7,378.00	7,382.00	7,264.00	7,382.00	352,371
2023-11-09	7,300.00	7,426.00	7,286.00	7,416.00	339,394
2023-11-08	7,420.00	7,458.00	7,336.00	7,338.00	519,212
2023-11-07	7,222.00	7,390.00	7,222.00	7,328.00	242,245
2023-11-06	7,320.00	7,324.00	7,206.00	7,206.00	701,108
2023-11-03	7,288.00	7,454.00	7,272.00	7,330.00	359,457
2023-11-02	7,224.00	7,364.00	7,184.00	7,250.00	980,630
2023-11-01	7,110.00	7,218.00	6,992.00	7,132.00	1,176,980
2023-10-31	6,878.00	6,946.00	6,876.00	6,884.00	601,841
2023-10-30	6,868.00	6,914.00	6,818.00	6,822.00	338,360
2023-10-27	6,820.00	6,842.00	6,746.00	6,822.00	180,774
2023-10-26	6,822.00	6,864.00	6,778.00	6,816.00	292,599
2023-10-25	6,924.00	6,950.00	6,846.00	6,864.00	542,156
2023-10-24	6,966.00	6,984.00	6,892.00	6,928.00	491,293
2023-10-23	6,850.00	6,982.00	6,848.00	6,958.00	413,924
2023-10-20	6,928.00	6,930.00	6,786.00	6,834.00	595,597
2023-10-19	7,058.00	7,096.00	6,964.00	6,964.00	363,077
2023-10-18	7,230.00	7,260.00	7,082.00	7,094.00	310,991
2023-10-17	7,080.00	7,182.00	7,048.00	7,182.00	267,965
2023-10-16	6,920.00	7,110.00	6,898.00	7,090.00	402,935
2023-10-13	6,908.00	6,934.00	6,824.00	6,854.00	284,394
2023-10-12	6,910.00	6,972.00	6,888.00	6,928.00	275,400
2023-10-11	7,006.00	7,022.00	6,876.00	6,876.00	423,758
2023-10-10	6,950.00	7,122.00	6,950.00	7,036.00	983,298
2023-10-09	7,160.00	7,160.00	6,892.00	6,900.00	395,644
2023-10-06	7,066.00	7,214.00	7,050.00	7,214.00	277,078
2023-10-05	6,980.00	7,092.00	6,958.00	7,042.00	210,736
2023-10-04	7,090.00	7,170.00	6,946.00	6,972.00	373,939
2023-10-03	7,248.00	7,300.00	7,126.00	7,126.00	394,703
2023-10-02	7,322.00	7,374.00	7,252.00	7,292.00	473,410
2023-09-29	7,334.00	7,416.00	7,260.00	7,296.00	602,476
2023-09-28	7,392.00	7,404.00	7,226.00	7,282.00	619,405
2023-09-27	7,448.00	7,460.00	7,356.00	7,388.00	354,091
2023-09-26	7,282.00	7,424.00	7,274.00	7,424.00	286,962
2023-09-25	7,252.00	7,318.00	7,222.00	7,312.00	193,504
2023-09-22	7,318.00	7,348.00	7,250.00	7,298.00	431,979
2023-09-21	7,008.00	7,430.00	7,008.00	7,350.00	438,805
2023-09-20	7,050.00	7,154.00	7,050.00	7,106.00	651,491
2023-09-19	7,096.00	7,096.00	6,994.00	7,032.00	430,789
2023-09-18	7,198.00	7,222.00	7,090.00	7,112.00	223,030
2023-09-15	7,178.00	7,238.00	7,152.00	7,194.00	626,705
2023-09-14	7,178.00	7,184.00	7,064.00	7,134.00	362,966
2023-09-13	7,228.00	7,266.00	7,152.00	7,178.00	337,283
2023-09-12	7,180.00	7,336.00	7,180.00	7,278.00	896,005
2023-09-11	7,114.00	7,202.00	7,114.00	7,158.00	221,632
2023-09-08	7,132.00	7,162.00	7,018.00	7,108.00	198,172
2023-09-07	6,936.00	7,026.00	6,936.00	6,992.00	176,237
2023-09-06	7,016.00	7,084.00	6,974.00	7,008.00	188,929
2023-09-05	6,990.00	7,080.00	6,952.00	7,042.00	155,054
2023-09-04	7,076.00	7,092.00	7,032.00	7,036.00	119,441
2023-09-01	6,996.00	7,080.00	6,912.00	7,028.00	228,514
2023-08-31	6,956.00	7,026.00	6,922.00	6,988.00	581,370
2023-08-30	6,970.00	6,972.00	6,870.00	6,936.00	204,603
2023-08-29	6,848.00	6,966.00	6,806.00	6,958.00	255,031
2023-08-28	6,780.00	6,780.00	6,780.00	6,780.00	0
2023-08-25	6,742.00	6,870.00	6,742.00	6,780.00	202,039
2023-08-24	6,824.00	6,862.00	6,734.00	6,750.00	222,238
2023-08-23	6,784.00	6,856.00	6,726.00	6,758.00	686,002
2023-08-22	6,820.00	6,892.00	6,788.00	6,790.00	504,734
2023-08-21	6,832.00	6,872.00	6,790.00	6,816.00	149,182
2023-08-18	6,832.00	6,850.00	6,724.00	6,836.00	310,689
2023-08-17	6,854.00	6,890.00	6,820.00	6,854.00	231,689
2023-08-16	6,916.00	6,992.00	6,864.00	6,900.00	263,964
2023-08-15	6,962.00	7,092.00	6,890.00	6,958.00	247,937
2023-08-14	6,880.00	6,968.00	6,874.00	6,968.00	423,189
2023-08-11	6,936.00	6,970.00	6,890.00	6,900.00	684,862
2023-08-10	6,926.00	6,980.00	6,886.00	6,978.00	171,214
2023-08-09	6,902.00	6,940.00	6,862.00	6,886.00	306,226
2023-08-08	6,838.00	6,874.00	6,804.00	6,842.00	219,284
2023-08-07	6,912.00	6,914.00	6,812.00	6,878.00	284,372
2023-08-04	6,922.00	6,960.00	6,876.00	6,950.00	231,862
2023-08-03	6,916.00	6,916.00	6,830.00	6,902.00	553,220
2023-08-02	6,886.00	6,952.00	6,852.00	6,852.00	446,963
2023-08-01	7,028.00	7,028.00	6,912.00	6,962.00	506,044
2023-07-31	7,038.00	7,076.00	6,994.00	7,048.00	320,825
2023-07-28	7,084.00	7,096.00	7,042.00	7,068.00	262,143
2023-07-27	7,150.00	7,170.00	7,100.00	7,122.00	301,651
2023-07-26	7,038.00	7,102.00	7,028.00	7,090.00	167,571
2023-07-25	7,150.00	7,168.00	7,004.00	7,004.00	657,958
2023-07-24	7,194.00	7,208.00	7,128.00	7,150.00	337,814
2023-07-21	7,202.00	7,228.00	7,164.00	7,228.00	506,399
2023-07-20	7,040.00	7,204.00	7,040.00	7,204.00	1,282,923
2023-07-19	7,014.00	7,138.00	7,002.00	7,054.00	389,040
2023-07-18	6,896.00	6,960.00	6,858.00	6,946.00	227,557
2023-07-17	6,898.00	6,906.00	6,860.00	6,894.00	147,792
2023-07-14	6,902.00	6,954.00	6,874.00	6,926.00	221,043
2023-07-13	6,962.00	6,962.00	6,920.00	6,944.00	360,086
2023-07-12	6,832.00	7,000.00	6,814.00	6,962.00	646,600
2023-07-11	6,706.00	6,812.00	6,692.00	6,812.00	296,543
2023-07-10	6,628.00	6,694.00	6,614.00	6,690.00	246,280
2023-07-07	6,558.00	6,658.00	6,492.00	6,658.00	306,354
2023-07-06	6,792.00	6,792.00	6,582.00	6,582.00	399,196
2023-07-05	6,934.00	7,010.00	6,934.00	6,954.00	356,379
2023-07-04	6,958.00	6,990.00	6,940.00	6,974.00	390,065
2023-07-03	6,918.00	7,010.00	6,894.00	6,982.00	441,525
2023-06-30	6,800.00	6,954.00	6,792.00	6,900.00	485,688
2023-06-29	6,826.00	6,914.00	6,812.00	6,812.00	343,523
2023-06-28	6,816.00	6,886.00	6,816.00	6,846.00	417,761
2023-06-27	6,700.00	6,810.00	6,690.00	6,810.00	280,622
2023-06-26	6,648.00	6,722.00	6,600.00	6,706.00	604,042
2023-06-23	6,668.00	6,686.00	6,548.00	6,612.00	357,081
2023-06-22	6,650.00	6,710.00	6,556.00	6,674.00	335,824
2023-06-21	6,692.00	6,716.00	6,654.00	6,684.00	278,197
2023-06-20	6,754.00	6,800.00	6,676.00	6,700.00	603,332
2023-06-19	6,422.00	6,826.00	6,362.00	6,742.00	695,135
2023-06-16	6,458.00	6,488.00	6,410.00	6,438.00	995,899
2023-06-15	6,434.00	6,532.00	6,408.00	6,440.00	240,664
2023-06-14	6,478.00	6,478.00	6,418.00	6,452.00	518,511
2023-06-13	6,538.00	6,538.00	6,450.00	6,490.00	385,366
2023-06-12	6,500.00	6,506.00	6,440.00	6,480.00	551,298
2023-06-09	6,558.00	6,558.00	6,418.00	6,434.00	270,046
2023-06-08	6,502.00	6,548.00	6,492.00	6,492.00	733,263
2023-06-07	6,502.00	6,604.00	6,494.00	6,526.00	303,443
2023-06-06	6,428.00	6,494.00	6,400.00	6,482.00	201,280
2023-06-05	6,510.00	6,522.00	6,450.00	6,450.00	160,414
2023-06-02	6,448.00	6,502.00	6,418.00	6,502.00	341,157
2023-06-01	6,350.00	6,406.00	6,348.00	6,404.00	410,402
2023-05-31	6,352.00	6,468.00	6,342.00	6,346.00	1,699,409
2023-05-30	6,400.00	6,430.00	6,356.00	6,380.00	470,302
2023-05-29	6,400.00	6,400.00	6,400.00	6,400.00	0
2023-05-26	6,444.00	6,444.00	6,334.00	6,400.00	434,799
2023-05-25	6,436.00	6,470.00	6,334.00	6,420.00	300,751
2023-05-24	6,538.00	6,544.00	6,406.00	6,448.00	399,696
2023-05-23	6,626.00	6,626.00	6,530.00	6,554.00	329,082
2023-05-22	6,630.00	6,668.00	6,614.00	6,640.00	291,969
2023-05-19	6,704.00	6,714.00	6,580.00	6,594.00	405,841
2023-05-18	6,666.00	6,730.00	6,654.00	6,694.00	268,322
2023-05-17	6,742.00	6,742.00	6,614.00	6,650.00	224,634
2023-05-16	6,806.00	6,838.00	6,742.00	6,742.00	255,257
2023-05-15	6,830.00	6,900.00	6,760.00	6,814.00	206,814
2023-05-12	6,862.00	6,912.00	6,808.00	6,818.00	284,998
2023-05-11	6,800.00	6,870.00	6,794.00	6,852.00	307,593
2023-05-10	6,792.00	6,818.00	6,694.00	6,808.00	192,794
2023-05-09	6,800.00	6,870.00	6,762.00	6,790.00	343,866
2023-05-08	6,800.00	6,800.00	6,800.00	6,800.00	0
2023-05-05	6,752.00	6,800.00	6,672.00	6,800.00	405,426
2023-05-04	6,644.00	6,770.00	6,518.00	6,722.00	767,767
2023-05-03	6,616.00	6,680.00	6,514.00	6,514.00	668,160
2023-05-02	6,752.00	6,762.00	6,602.00	6,602.00	333,164
2023-05-01	6,740.00	6,740.00	6,740.00	6,740.00	0
2023-04-28	6,792.00	6,822.00	6,654.00	6,740.00	367,261
2023-04-27	6,790.00	6,882.00	6,736.00	6,792.00	222,386
2023-04-26	6,790.00	6,794.00	6,724.00	6,788.00	305,707
2023-04-25	6,854.00	6,854.00	6,730.00	6,776.00	283,135
2023-04-24	6,786.00	6,918.00	6,768.00	6,872.00	360,302
2023-04-21	6,626.00	6,794.00	6,626.00	6,794.00	418,211
2023-04-20	6,556.00	6,640.00	6,520.00	6,640.00	407,656
2023-04-19	6,598.00	6,614.00	6,510.00	6,534.00	179,520
2023-04-18	6,558.00	6,606.00	6,534.00	6,606.00	420,976
2023-04-17	6,588.00	6,606.00	6,496.00	6,524.00	253,768
2023-04-14	6,488.00	6,564.00	6,476.00	6,564.00	362,772
2023-04-13	6,496.00	6,520.00	6,450.00	6,478.00	329,012
2023-04-12	6,466.00	6,502.00	6,430.00	6,450.00	1,346,649
2023-04-11	6,426.00	6,510.00	6,426.00	6,452.00	272,391
2023-04-10	6,378.00	6,378.00	6,378.00	6,378.00	0
2023-04-07	6,378.00	6,378.00	6,378.00	6,378.00	0
2023-04-06	6,340.00	6,418.00	6,340.00	6,378.00	424,728
2023-04-05	6,472.00	6,472.00	6,306.00	6,350.00	451,895
2023-04-04	6,500.00	6,522.00	6,454.00	6,462.00	519,555
2023-04-03	6,576.00	6,582.00	6,452.00	6,452.00	656,901
2023-03-31	6,564.00	6,574.00	6,516.00	6,572.00	598,989
2023-03-30	6,390.00	6,564.00	6,390.00	6,540.00	543,758
2023-03-29	6,114.00	6,460.00	6,114.00	6,434.00	686,033
2023-03-28	6,702.00	6,778.00	6,652.00	6,726.00	342,936
2023-03-27	6,772.00	6,772.00	6,670.00	6,680.00	474,454
2023-03-24	6,788.00	6,810.00	6,640.00	6,694.00	272,010
2023-03-23	6,832.00	6,856.00	6,732.00	6,804.00	327,604
2023-03-22	6,860.00	6,968.00	6,820.00	6,820.00	350,491
2023-03-21	6,702.00	6,918.00	6,702.00	6,862.00	320,947
2023-03-20	6,536.00	6,700.00	6,424.00	6,638.00	385,573
2023-03-17	6,778.00	6,830.00	6,518.00	6,578.00	752,338
2023-03-16	6,748.00	6,838.00	6,654.00	6,752.00	463,615
2023-03-15	6,920.00	6,920.00	6,604.00	6,658.00	328,537
2023-03-14	6,844.00	6,958.00	6,798.00	6,908.00	181,433
2023-03-13	6,970.00	6,984.00	6,800.00	6,820.00	351,965
2023-03-10	7,000.00	7,000.00	6,872.00	6,968.00	279,030
2023-03-09	7,020.00	7,066.00	6,984.00	7,050.00	340,750
2023-03-08	7,002.00	7,040.00	6,970.00	7,040.00	318,592
2023-03-07	7,062.00	7,080.00	7,014.00	7,038.00	228,174
2023-03-06	6,912.00	7,076.00	6,904.00	7,076.00	389,535
2023-03-03	6,852.00	6,924.00	6,846.00	6,898.00	311,455
2023-03-02	6,858.00	6,908.00	6,842.00	6,852.00	229,558
2023-03-01	6,860.00	6,962.00	6,826.00	6,890.00	239,785
2023-02-28	6,860.00	6,902.00	6,788.00	6,842.00	682,917
2023-02-27	6,902.00	6,932.00	6,846.00	6,880.00	339,996
2023-02-24	6,896.00	6,904.00	6,822.00	6,842.00	464,078
2023-02-23	6,874.00	6,944.00	6,848.00	6,848.00	279,234
2023-02-22	6,786.00	6,824.00	6,722.00	6,744.00	259,877
2023-02-21	6,838.00	6,878.00	6,774.00	6,812.00	222,017
2023-02-20	6,898.00	6,912.00	6,830.00	6,866.00	169,865
2023-02-17	6,808.00	6,906.00	6,780.00	6,890.00	179,110
2023-02-16	6,874.00	6,904.00	6,776.00	6,840.00	239,112
2023-02-15	6,750.00	6,832.00	6,714.00	6,808.00	208,127
2023-02-14	6,770.00	6,818.00	6,702.00	6,712.00	277,661
2023-02-13	6,746.00	6,776.00	6,700.00	6,750.00	215,759
2023-02-10	6,818.00	6,854.00	6,682.00	6,730.00	172,695
2023-02-09	6,876.00	6,936.00	6,846.00	6,882.00	629,479
2023-02-08	6,712.00	6,918.00	6,712.00	6,860.00	480,023
2023-02-07	6,792.00	6,870.00	6,658.00	6,726.00	582,581
2023-02-06	6,940.00	6,966.00	6,770.00	6,800.00	404,174
2023-02-03	6,900.00	6,984.00	6,870.00	6,980.00	437,541
2023-02-02	6,702.00	6,984.00	6,688.00	6,936.00	480,772
2023-02-01	6,648.00	6,686.00	6,628.00	6,642.00	268,447
2023-01-31	6,632.00	6,656.00	6,546.00	6,618.00	373,177
2023-01-30	6,598.00	6,652.00	6,546.00	6,648.00	439,519
2023-01-27	6,548.00	6,636.00	6,538.00	6,636.00	389,815
2023-01-26	6,534.00	6,618.00	6,502.00	6,584.00	299,216
2023-01-25	6,502.00	6,530.00	6,422.00	6,470.00	504,170
2023-01-24	6,492.00	6,526.00	6,432.00	6,506.00	575,487
2023-01-23	6,456.00	6,530.00	6,456.00	6,458.00	387,894
2023-01-20	6,400.00	6,454.00	6,354.00	6,436.00	497,179
2023-01-19	6,588.00	6,588.00	6,388.00	6,402.00	332,621
2023-01-18	6,648.00	6,654.00	6,500.00	6,544.00	296,583
2023-01-17	6,616.00	6,656.00	6,512.00	6,616.00	385,799
2023-01-16	6,574.00	6,648.00	6,566.00	6,634.00	290,147
2023-01-13	6,636.00	6,636.00	6,540.00	6,584.00	272,494
2023-01-12	6,450.00	6,612.00	6,414.00	6,612.00	579,321
2023-01-11	6,296.00	6,458.00	6,296.00	6,402.00	397,208
2023-01-10	6,356.00	6,426.00	6,172.00	6,266.00	647,297
2023-01-09	6,438.00	6,526.00	6,376.00	6,454.00	385,252
2023-01-06	6,520.00	6,538.00	6,368.00	6,482.00	375,555
2023-01-05	6,420.00	6,664.00	6,420.00	6,518.00	888,181
2023-01-04	6,000.00	6,102.00	5,996.00	6,098.00	440,657
2023-01-03	5,864.00	6,032.00	5,848.00	5,956.00	622,152
2023-01-02	5,806.00	5,806.00	5,806.00	5,806.00	0
2022-12-30	5,756.00	5,848.00	5,726.00	5,806.00	228,532
2022-12-29	5,664.00	5,752.00	5,632.00	5,752.00	459,548
2022-12-28	5,656.00	5,726.00	5,638.00	5,658.00	401,480
2022-12-27	5,606.00	5,606.00	5,606.00	5,606.00	0
2022-12-26	5,606.00	5,606.00	5,606.00	5,606.00	0
2022-12-23	5,646.00	5,712.00	5,606.00	5,606.00	125,567
2022-12-22	5,674.00	5,712.00	5,554.00	5,598.00	287,689
2022-12-21	5,536.00	5,726.00	5,536.00	5,658.00	346,836
2022-12-20	5,512.00	5,552.00	5,468.00	5,508.00	905,819
2022-12-19	5,630.00	5,642.00	5,516.00	5,530.00	329,938
2022-12-16	5,756.00	5,756.00	5,582.00	5,626.00	584,919
2022-12-15	5,884.00	5,924.00	5,742.00	5,742.00	463,030
2022-12-14	5,884.00	5,922.00	5,858.00	5,922.00	314,946
2022-12-13	5,814.00	6,036.00	5,716.00	5,880.00	493,645
2022-12-12	5,814.00	5,828.00	5,718.00	5,786.00	269,445
2022-12-09	5,844.00	5,908.00	5,788.00	5,846.00	347,899
2022-12-08	5,876.00	5,904.00	5,794.00	5,810.00	454,965
2022-12-07	5,838.00	5,930.00	5,830.00	5,880.00	246,518
2022-12-06	5,840.00	5,896.00	5,826.00	5,862.00	356,814
2022-12-05	5,830.00	5,922.00	5,824.00	5,854.00	869,483
2022-12-02	5,844.00	5,898.00	5,740.00	5,834.00	455,301
2022-12-01	5,898.00	5,898.00	5,724.00	5,814.00	566,653
2022-11-30	5,774.00	5,874.00	5,774.00	5,840.00	1,022,249
2022-11-29	5,732.00	5,778.00	5,678.00	5,740.00	366,431
2022-11-28	5,722.00	5,760.00	5,644.00	5,706.00	310,706
2022-11-25	5,720.00	5,752.00	5,664.00	5,752.00	307,622
2022-11-24	5,736.00	5,804.00	5,710.00	5,746.00	180,012
2022-11-23	5,706.00	5,754.00	5,656.00	5,716.00	345,829
2022-11-22	5,680.00	5,732.00	5,630.00	5,702.00	167,194
2022-11-21	5,664.00	5,712.00	5,622.00	5,666.00	324,547
2022-11-18	5,588.00	5,732.00	5,528.00	5,732.00	535,372
2022-11-17	5,584.00	5,612.00	5,452.00	5,540.00	332,459
2022-11-16	5,690.00	5,706.00	5,516.00	5,572.00	495,302
2022-11-15	5,764.00	5,776.00	5,610.00	5,726.00	431,236
2022-11-14	5,710.00	5,804.00	5,668.00	5,778.00	386,534
2022-11-11	5,690.00	5,844.00	5,658.00	5,716.00	807,810
2022-11-10	5,376.00	5,692.00	5,324.00	5,680.00	537,123
2022-11-09	5,420.00	5,460.00	5,312.00	5,420.00	337,319
2022-11-08	5,234.00	5,388.00	5,212.00	5,388.00	286,103
2022-11-07	5,112.00	5,328.00	5,062.00	5,258.00	461,428
2022-11-04	4,972.00	5,144.00	4,964.00	5,128.00	573,692
2022-11-03	4,940.00	5,032.00	4,900.00	4,942.00	923,119
2022-11-02	4,979.00	5,148.00	4,979.00	5,042.00	612,104
2022-11-01	4,987.00	5,052.00	4,893.00	4,963.00	872,893
2022-10-31	4,931.00	4,953.00	4,889.00	4,929.00	787,368
2022-10-28	4,979.00	5,054.00	4,924.00	4,935.00	479,158
2022-10-27	5,062.00	5,196.00	5,062.00	5,080.00	364,290
2022-10-26	5,016.00	5,156.00	5,012.00	5,122.00	938,118
2022-10-25	4,897.00	5,074.00	4,879.00	5,032.00	430,232
2022-10-24	4,801.00	4,952.00	4,782.00	4,882.00	747,359
2022-10-21	4,777.00	4,800.00	4,669.00	4,738.00	622,537
2022-10-20	4,741.00	4,958.00	4,701.00	4,877.00	878,798
2022-10-19	4,868.00	4,882.00	4,748.00	4,759.00	1,351,294
2022-10-18	4,915.00	4,928.00	4,838.00	4,897.00	900,740
2022-10-17	4,686.00	4,846.00	4,677.00	4,819.00	670,402
2022-10-14	4,751.00	4,894.00	4,670.00	4,727.00	1,199,016
2022-10-13	4,356.00	4,670.00	4,306.00	4,648.00	1,082,178
2022-10-12	4,530.00	4,530.00	4,357.00	4,383.00	1,008,765
2022-10-11	4,574.00	4,620.00	4,504.00	4,548.00	798,437
2022-10-10	4,393.00	4,617.00	4,393.00	4,529.00	376,015
2022-10-07	4,597.00	4,627.00	4,457.00	4,457.00	678,589
2022-10-06	4,817.00	4,867.00	4,626.00	4,631.00	429,205
2022-10-05	5,012.00	5,072.00	4,699.00	4,762.00	838,239
2022-10-04	4,900.00	5,090.00	4,874.00	5,030.00	666,276
2022-10-03	4,738.00	4,859.00	4,648.00	4,836.00	701,449
2022-09-30	4,630.00	4,909.00	4,630.00	4,801.00	1,239,552
2022-09-29	5,018.00	5,026.00	4,594.00	4,674.00	1,778,223
2022-09-28	5,160.00	5,324.00	5,016.00	5,324.00	631,331
2022-09-27	5,408.00	5,476.00	5,248.00	5,270.00	739,622
2022-09-26	5,364.00	5,444.00	5,228.00	5,394.00	710,836
2022-09-23	5,766.00	5,826.00	5,486.00	5,486.00	545,249
2022-09-22	5,704.00	5,798.00	5,642.00	5,754.00	725,571
2022-09-21	5,692.00	5,752.00	5,654.00	5,752.00	203,091
2022-09-20	5,826.00	5,834.00	5,714.00	5,724.00	518,938
2022-09-19	5,808.00	5,808.00	5,808.00	5,808.00	0
2022-09-16	5,798.00	5,870.00	5,726.00	5,808.00	741,767
2022-09-15	5,860.00	5,892.00	5,778.00	5,848.00	255,489
2022-09-14	5,778.00	5,942.00	5,732.00	5,802.00	331,119
2022-09-13	6,068.00	6,070.00	5,824.00	5,828.00	615,461
2022-09-12	5,752.00	6,086.00	5,732.00	6,064.00	270,280
2022-09-09	5,818.00	5,932.00	5,800.00	5,882.00	363,127
2022-09-08	6,060.00	6,074.00	5,696.00	5,816.00	553,596
2022-09-07	6,154.00	6,160.00	5,948.00	6,048.00	993,417
2022-09-06	6,156.00	6,428.00	6,152.00	6,188.00	606,315
2022-09-05	5,830.00	6,070.00	5,804.00	6,036.00	915,188
2022-09-02	5,780.00	5,950.00	5,780.00	5,930.00	285,363
2022-09-01	5,780.00	5,782.00	5,658.00	5,762.00	317,786
2022-08-31	5,886.00	5,886.00	5,790.00	5,812.00	801,506
2022-08-30	5,710.00	5,944.00	5,710.00	5,826.00	466,575
2022-08-29	5,732.00	5,732.00	5,732.00	5,732.00	0
2022-08-26	5,912.00	5,936.00	5,732.00	5,732.00	546,813
2022-08-25	5,984.00	6,010.00	5,820.00	5,890.00	453,472
2022-08-24	5,904.00	5,954.00	5,856.00	5,954.00	363,856
2022-08-23	5,992.00	6,024.00	5,890.00	5,944.00	346,575
2022-08-22	6,142.00	6,156.00	5,990.00	6,014.00	358,030
2022-08-19	6,258.00	6,310.00	6,126.00	6,164.00	496,413
2022-08-18	6,390.00	6,424.00	6,280.00	6,332.00	221,815
2022-08-17	6,592.00	6,604.00	6,364.00	6,388.00	314,846
2022-08-16	6,436.00	6,602.00	6,386.00	6,564.00	322,205
2022-08-15	6,484.00	6,484.00	6,374.00	6,406.00	205,903
2022-08-12	6,416.00	6,466.00	6,332.00	6,404.00	311,171
2022-08-11	6,602.00	6,602.00	6,398.00	6,420.00	525,606
2022-08-10	6,410.00	6,568.00	6,400.00	6,558.00	367,956
2022-08-09	6,560.00	6,608.00	6,410.00	6,424.00	929,236
2022-08-08	6,504.00	6,574.00	6,410.00	6,560.00	435,984
2022-08-05	6,584.00	6,686.00	6,438.00	6,444.00	315,789
2022-08-04	6,842.00	6,964.00	6,702.00	6,714.00	615,767
2022-08-03	6,686.00	6,804.00	6,644.00	6,746.00	555,810
2022-08-02	6,756.00	6,800.00	6,698.00	6,704.00	193,189
2022-08-01	6,790.00	6,814.00	6,752.00	6,770.00	234,590
2022-07-29	6,754.00	6,888.00	6,732.00	6,806.00	397,383
2022-07-28	6,602.00	6,720.00	6,550.00	6,720.00	304,582
2022-07-27	6,506.00	6,608.00	6,472.00	6,554.00	328,827
2022-07-26	6,558.00	6,638.00	6,480.00	6,498.00	240,578
2022-07-25	6,676.00	6,714.00	6,598.00	6,666.00	210,265
2022-07-22	6,632.00	6,702.00	6,584.00	6,686.00	251,698
2022-07-21	6,552.00	6,666.00	6,518.00	6,628.00	441,474
2022-07-20	6,594.00	6,626.00	6,540.00	6,548.00	270,037
2022-07-19	6,420.00	6,616.00	6,336.00	6,566.00	339,441
2022-07-18	6,410.00	6,426.00	6,326.00	6,402.00	399,713
2022-07-15	6,224.00	6,400.00	6,142.00	6,370.00	372,252
2022-07-14	6,300.00	6,316.00	6,128.00	6,202.00	315,637
2022-07-13	6,344.00	6,456.00	6,244.00	6,314.00	590,513
2022-07-12	6,250.00	6,358.00	6,216.00	6,300.00	281,771
2022-07-11	6,206.00	6,414.00	6,152.00	6,296.00	260,573
2022-07-08	6,228.00	6,332.00	6,150.00	6,282.00	452,925
2022-07-07	6,006.00	6,226.00	6,006.00	6,172.00	368,067
2022-07-06	6,160.00	6,288.00	6,138.00	6,138.00	296,493
2022-07-05	6,118.00	6,226.00	6,026.00	6,116.00	487,851
2022-07-04	6,008.00	6,128.00	5,994.00	6,098.00	311,929
2022-07-01	5,820.00	6,034.00	5,804.00	5,984.00	282,845
2022-06-30	5,886.00	5,908.00	5,716.00	5,860.00	358,458
2022-06-29	5,886.00	5,980.00	5,870.00	5,972.00	277,420
2022-06-28	5,952.00	6,052.00	5,950.00	5,950.00	319,278
2022-06-27	6,014.00	6,094.00	5,962.00	5,986.00	526,382
2022-06-24	5,876.00	6,014.00	5,686.00	5,982.00	433,825
2022-06-23	5,866.00	5,928.00	5,828.00	5,878.00	214,068
2022-06-22	5,838.00	5,938.00	5,792.00	5,910.00	291,416
2022-06-21	5,986.00	5,986.00	5,908.00	5,908.00	555,735
2022-06-20	5,840.00	6,070.00	5,840.00	5,954.00	268,164
2022-06-17	5,804.00	6,012.00	5,772.00	5,936.00	940,565
2022-06-16	5,972.00	5,972.00	5,592.00	5,764.00	661,373
2022-06-15	6,008.00	6,096.00	5,962.00	6,042.00	719,200
2022-06-14	6,134.00	6,134.00	5,846.00	5,938.00	429,220
2022-06-13	6,120.00	6,168.00	6,012.00	6,086.00	430,387
2022-06-10	6,360.00	6,360.00	6,180.00	6,180.00	513,291
2022-06-09	6,442.00	6,468.00	6,298.00	6,372.00	627,937
2022-06-08	6,588.00	6,612.00	6,410.00	6,472.00	282,430
2022-06-07	6,458.00	6,498.00	6,248.00	6,428.00	819,566
2022-06-06	6,520.00	6,630.00	6,440.00	6,500.00	237,233
2022-06-03	6,462.00	6,462.00	6,462.00	6,462.00	0
2022-06-02	6,462.00	6,462.00	6,462.00	6,462.00	0
2022-06-01	6,490.00	6,590.00	6,444.00	6,462.00	368,449
2022-05-31	6,584.00	6,594.00	6,422.00	6,478.00	951,665
2022-05-30	6,580.00	6,708.00	6,572.00	6,614.00	306,521
2022-05-27	6,486.00	6,620.00	6,468.00	6,540.00	414,439
2022-05-26	6,090.00	6,602.00	6,034.00	6,522.00	593,934
2022-05-25	6,034.00	6,190.00	5,938.00	6,128.00	639,953
2022-05-24	6,108.00	6,110.00	5,934.00	6,002.00	428,948
2022-05-23	6,174.00	6,242.00	6,058.00	6,130.00	405,605
2022-05-20	6,158.00	6,250.00	6,130.00	6,130.00	509,949
2022-05-19	6,254.00	6,262.00	6,042.00	6,146.00	615,798
2022-05-18	6,436.00	6,452.00	6,294.00	6,302.00	594,344
2022-05-17	6,534.00	6,560.00	6,364.00	6,412.00	366,600
2022-05-16	6,480.00	6,546.00	6,388.00	6,530.00	468,259
2022-05-13	6,466.00	6,536.00	6,388.00	6,480.00	752,061
2022-05-12	6,096.00	6,450.00	6,096.00	6,428.00	757,605
2022-05-11	6,106.00	6,250.00	6,066.00	6,214.00	703,393
2022-05-10	5,982.00	6,102.00	5,938.00	6,052.00	388,662
2022-05-09	5,882.00	5,998.00	5,828.00	5,904.00	455,453
2022-05-06	6,072.00	6,090.00	5,880.00	5,948.00	337,760
2022-05-05	6,242.00	6,282.00	6,014.00	6,042.00	506,172
2022-05-04	6,148.00	6,206.00	5,998.00	6,086.00	499,455
2022-05-03	5,988.00	6,184.00	5,976.00	6,148.00	541,402
2022-05-02	6,026.00	6,026.00	6,026.00	6,026.00	0
2022-04-29	5,952.00	6,126.00	5,952.00	6,026.00	351,594
2022-04-28	5,922.00	6,042.00	5,902.00	5,982.00	584,159
2022-04-27	5,982.00	5,982.00	5,848.00	5,892.00	379,730
2022-04-26	6,190.00	6,190.00	5,926.00	5,936.00	810,268
2022-04-25	6,128.00	6,202.00	6,040.00	6,128.00	311,010
2022-04-22	6,240.00	6,320.00	6,216.00	6,240.00	539,124
2022-04-21	6,244.00	6,388.00	6,200.00	6,358.00	674,994
2022-04-20	6,266.00	6,268.00	6,170.00	6,224.00	341,283
2022-04-19	6,190.00	6,266.00	6,144.00	6,238.00	406,188
2022-04-18	6,190.00	6,190.00	6,190.00	6,190.00	0
2022-04-15	6,190.00	6,190.00	6,190.00	6,190.00	0
2022-04-14	6,130.00	6,196.00	6,102.00	6,190.00	613,880
2022-04-13	6,072.00	6,128.00	5,990.00	6,128.00	295,117
2022-04-12	5,976.00	6,224.00	5,934.00	6,140.00	413,454
2022-04-11	6,000.00	6,090.00	5,966.00	6,036.00	546,228
2022-04-08	5,890.00	6,034.00	5,870.00	6,034.00	540,970
2022-04-07	5,958.00	5,984.00	5,834.00	5,836.00	478,927
2022-04-06	6,050.00	6,114.00	5,886.00	5,920.00	528,570
2022-04-05	6,156.00	6,218.00	6,092.00	6,154.00	1,125,413
2022-04-04	6,116.00	6,182.00	6,078.00	6,162.00	425,884
2022-04-01	6,042.00	6,196.00	6,042.00	6,108.00	336,622
2022-03-31	6,254.00	6,282.00	6,010.00	6,032.00	473,397
2022-03-30	6,516.00	6,528.00	6,266.00	6,274.00	436,748
2022-03-29	6,334.00	6,632.00	6,332.00	6,520.00	585,380
2022-03-28	6,318.00	6,408.00	6,296.00	6,306.00	395,344
2022-03-25	6,330.00	6,366.00	6,240.00	6,282.00	456,817
2022-03-24	6,400.00	6,550.00	6,106.00	6,176.00	990,583
2022-03-23	6,494.00	6,518.00	6,358.00	6,384.00	467,015
2022-03-22	6,438.00	6,464.00	6,362.00	6,462.00	356,500
2022-03-21	6,496.00	6,504.00	6,360.00	6,408.00	708,084
2022-03-18	6,498.00	6,528.00	6,370.00	6,528.00	793,353
2022-03-17	6,502.00	6,530.00	6,412.00	6,476.00	358,529
2022-03-16	6,312.00	6,494.00	6,286.00	6,460.00	595,111
2022-03-15	6,320.00	6,320.00	6,110.00	6,240.00	263,890
2022-03-14	6,180.00	6,342.00	6,150.00	6,282.00	307,268
2022-03-11	6,134.00	6,238.00	6,082.00	6,146.00	256,941
2022-03-10	6,288.00	6,318.00	6,062.00	6,094.00	332,601
2022-03-09	5,950.00	6,290.00	5,908.00	6,290.00	530,884
2022-03-08	5,724.00	5,898.00	5,664.00	5,842.00	419,066
2022-03-07	5,876.00	5,968.00	5,578.00	5,770.00	489,092
2022-03-04	6,156.00	6,182.00	5,928.00	5,976.00	468,968
2022-03-03	6,496.00	6,570.00	6,184.00	6,212.00	311,958
2022-03-02	6,462.00	6,576.00	6,422.00	6,486.00	420,972
2022-03-01	6,856.00	6,976.00	6,512.00	6,512.00	398,334
2022-02-28	6,764.00	6,894.00	6,718.00	6,862.00	523,813
2022-02-25	6,868.00	6,868.00	6,754.00	6,796.00	343,966
2022-02-24	6,544.00	6,822.00	6,544.00	6,752.00	563,810
2022-02-23	6,880.00	6,964.00	6,792.00	6,792.00	474,086
2022-02-22	6,722.00	6,916.00	6,722.00	6,850.00	565,940
2022-02-21	6,882.00	6,908.00	6,808.00	6,846.00	208,301
2022-02-18	6,920.00	6,932.00	6,850.00	6,850.00	251,309
2022-02-17	6,960.00	6,986.00	6,912.00	6,918.00	675,949
2022-02-16	7,056.00	7,126.00	6,968.00	6,978.00	593,753
2022-02-15	7,146.00	7,170.00	7,042.00	7,074.00	317,701
2022-02-14	7,094.00	7,190.00	7,074.00	7,158.00	300,568
2022-02-11	7,200.00	7,248.00	7,182.00	7,194.00	393,419
2022-02-10	7,262.00	7,290.00	7,162.00	7,260.00	499,192
2022-02-09	7,216.00	7,312.00	7,196.00	7,252.00	472,210
2022-02-08	7,210.00	7,210.00	7,030.00	7,194.00	346,922
2022-02-07	7,178.00	7,336.00	7,168.00	7,194.00	406,182
2022-02-04	7,328.00	7,388.00	7,138.00	7,142.00	401,201
2022-02-03	7,552.00	7,560.00	7,294.00	7,294.00	395,937
2022-02-02	7,564.00	7,606.00	7,470.00	7,556.00	488,304
2022-02-01	7,536.00	7,642.00	7,500.00	7,500.00	321,673
2022-01-31	7,642.00	7,642.00	7,446.00	7,498.00	377,643
2022-01-28	7,496.00	7,594.00	7,474.00	7,574.00	735,182
2022-01-27	7,350.00	7,492.00	7,262.00	7,428.00	396,947
2022-01-26	7,486.00	7,600.00	7,436.00	7,444.00	318,340
2022-01-25	7,382.00	7,478.00	7,338.00	7,430.00	325,432
2022-01-24	7,456.00	7,484.00	7,222.00	7,262.00	511,008
2022-01-21	7,440.00	7,486.00	7,354.00	7,486.00	238,908
2022-01-20	7,590.00	7,646.00	7,530.00	7,558.00	222,445
2022-01-19	7,500.00	7,652.00	7,490.00	7,540.00	268,152
2022-01-18	7,566.00	7,586.00	7,472.00	7,520.00	296,923
2022-01-17	7,472.00	7,634.00	7,460.00	7,626.00	304,724
2022-01-14	7,620.00	7,648.00	7,418.00	7,428.00	305,616
2022-01-13	7,826.00	7,838.00	7,612.00	7,672.00	376,358
2022-01-12	8,048.00	8,068.00	7,930.00	8,002.00	252,621
2022-01-11	7,756.00	8,018.00	7,756.00	8,000.00	356,237
2022-01-10	7,780.00	7,810.00	7,620.00	7,654.00	463,975
2022-01-07	7,828.00	7,834.00	7,648.00	7,788.00	333,625
2022-01-06	8,000.00	8,048.00	7,706.00	7,770.00	575,559
2022-01-05	8,044.00	8,174.00	8,024.00	8,038.00	319,283
2022-01-04	8,210.00	8,396.00	8,060.00	8,060.00	400,207
2022-01-03	8,150.00	8,150.00	8,150.00	8,150.00	0
2021-12-31	8,024.00	8,154.00	8,024.00	8,150.00	50,406
2021-12-30	8,096.00	8,116.00	8,062.00	8,116.00	126,375
2021-12-29	8,094.00	8,170.00	8,082.00	8,110.00	192,021
2021-12-28	7,944.00	7,944.00	7,944.00	7,944.00	0
2021-12-27	7,944.00	7,944.00	7,944.00	7,944.00	0
2021-12-24	7,994.00	8,018.00	7,940.00	7,944.00	149,490
2021-12-23	7,918.00	7,958.00	7,880.00	7,906.00	320,624
2021-12-22	7,906.00	7,908.00	7,826.00	7,908.00	520,515
2021-12-21	7,872.00	7,942.00	7,808.00	7,878.00	392,506
2021-12-20	7,596.00	7,780.00	7,564.00	7,778.00	305,758
2021-12-17	7,670.00	7,928.00	7,670.00	7,772.00	481,753
2021-12-16	7,868.00	7,874.00	7,666.00	7,758.00	687,626
2021-12-15	8,082.00	8,098.00	7,666.00	7,736.00	495,739
2021-12-14	8,100.00	8,156.00	8,006.00	8,054.00	731,100
2021-12-13	8,296.00	8,296.00	8,112.00	8,134.00	297,934
2021-12-10	8,358.00	8,390.00	8,234.00	8,250.00	205,888
2021-12-09	8,386.00	8,426.00	8,266.00	8,426.00	428,896
2021-12-08	8,346.00	8,426.00	8,266.00	8,330.00	296,741
2021-12-07	8,274.00	8,440.00	8,242.00	8,380.00	296,048
2021-12-06	8,060.00	8,196.00	7,996.00	8,180.00	168,183
2021-12-03	8,016.00	8,040.00	7,944.00	7,992.00	438,582
2021-12-02	8,014.00	8,068.00	7,938.00	7,998.00	231,865
2021-12-01	7,886.00	8,036.00	7,886.00	8,020.00	423,493
2021-11-30	7,852.00	7,948.00	7,826.00	7,862.00	567,941
2021-11-29	7,894.00	8,024.00	7,894.00	7,962.00	266,762
2021-11-26	7,912.00	7,976.00	7,804.00	7,848.00	218,289
2021-11-25	8,174.00	8,178.00	8,040.00	8,110.00	171,332
2021-11-24	8,186.00	8,192.00	8,084.00	8,150.00	272,875
2021-11-23	8,138.00	8,252.00	8,058.00	8,186.00	191,595
2021-11-22	8,294.00	8,338.00	8,176.00	8,198.00	247,160
2021-11-19	8,290.00	8,328.00	8,200.00	8,274.00	452,222
2021-11-18	8,132.00	8,234.00	8,100.00	8,234.00	223,406
2021-11-17	8,128.00	8,178.00	8,086.00	8,146.00	428,396
2021-11-16	8,192.00	8,208.00	8,118.00	8,164.00	275,868
2021-11-15	8,120.00	8,212.00	8,110.00	8,206.00	209,392
2021-11-12	8,064.00	8,184.00	8,024.00	8,150.00	220,857
2021-11-11	8,220.00	8,272.00	8,050.00	8,050.00	677,825
2021-11-10	8,010.00	8,262.00	8,010.00	8,262.00	398,123
2021-11-09	7,964.00	8,106.00	7,928.00	8,016.00	620,728
2021-11-08	8,092.00	8,104.00	7,988.00	7,988.00	197,817
2021-11-05	8,056.00	8,152.00	8,006.00	8,122.00	325,682
2021-11-04	8,084.00	8,104.00	7,966.00	8,088.00	303,504
2021-11-03	8,146.00	8,146.00	7,924.00	8,036.00	494,128
2021-11-02	8,216.00	8,326.00	8,166.00	8,312.00	394,907
2021-11-01	8,044.00	8,202.00	7,978.00	8,184.00	280,786
2021-10-29	7,894.00	7,966.00	7,864.00	7,966.00	231,709
2021-10-28	7,932.00	8,024.00	7,928.00	7,948.00	118,451
2021-10-27	8,006.00	8,026.00	7,918.00	7,948.00	188,710
2021-10-26	7,856.00	8,038.00	7,824.00	8,008.00	298,504
2021-10-25	7,858.00	7,912.00	7,782.00	7,856.00	344,194
2021-10-22	7,886.00	7,902.00	7,774.00	7,836.00	323,842
2021-10-21	7,928.00	7,982.00	7,832.00	7,912.00	427,377
2021-10-20	8,060.00	8,066.00	7,942.00	7,982.00	198,528
2021-10-19	7,972.00	8,080.00	7,972.00	8,068.00	208,079
2021-10-18	7,868.00	7,956.00	7,802.00	7,928.00	224,439
2021-10-15	7,816.00	7,916.00	7,814.00	7,868.00	952,337
2021-10-14	7,660.00	7,808.00	7,652.00	7,808.00	433,122
2021-10-13	7,514.00	7,724.00	7,462.00	7,642.00	281,979
2021-10-12	7,536.00	7,608.00	7,484.00	7,518.00	198,185
2021-10-11	7,514.00	7,636.00	7,426.00	7,622.00	454,069
2021-10-08	7,630.00	7,656.00	7,538.00	7,568.00	571,988
2021-10-07	7,756.00	7,790.00	7,480.00	7,624.00	467,139
2021-10-06	7,950.00	7,966.00	7,654.00	7,654.00	717,598
2021-10-05	8,108.00	8,154.00	8,038.00	8,042.00	275,126
2021-10-04	8,162.00	8,244.00	8,050.00	8,066.00	362,395
2021-10-01	8,106.00	8,188.00	8,010.00	8,172.00	443,659
2021-09-30	8,466.00	8,482.00	8,102.00	8,212.00	718,482
2021-09-29	8,352.00	8,458.00	8,246.00	8,394.00	815,196
2021-09-28	8,190.00	8,232.00	7,996.00	8,080.00	355,252
2021-09-27	8,264.00	8,264.00	8,194.00	8,194.00	365,184
2021-09-24	8,182.00	8,280.00	8,128.00	8,178.00	200,466
2021-09-23	8,314.00	8,328.00	8,220.00	8,220.00	203,008
2021-09-22	8,130.00	8,268.00	8,080.00	8,256.00	264,937
2021-09-21	8,098.00	8,140.00	8,052.00	8,080.00	237,688

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084