Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:10 - 26-Apr-24 | 179.00 | 1,461 | Sell* | 178.50 | 187.50 |
15:29:55 - 26-Apr-24 | 178.50 | 7 | Sell* | 178.50 | 187.50 |
15:23:50 - 26-Apr-24 | 187.50 | 250 | Buy* | 178.50 | 187.50 |
15:14:45 - 26-Apr-24 | 187.50 | 2 | Buy* | 178.50 | 187.50 |
11:34:11 - 26-Apr-24 | 187.50 | 15 | Buy* | 178.50 | 187.50 |
11:02:23 - 26-Apr-24 | 185.00 | 500 | Buy* | 178.50 | 188.50 |
10:20:24 - 26-Apr-24 | 184.99 | 2,500 | Buy* | 178.50 | 188.50 |
10:09:56 - 26-Apr-24 | 185.00 | 535 | Buy* | 178.50 | 188.50 |
07:30:47 - 26-Apr-24 | 188.50 | 6 | Buy* | 176.50 | 188.50 |