Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 290.00 | 300.00 | 290.00 | 300.00 | 76,098 |
| 2026-09-18 | 295.00 | 299.00 | 294.00 | 299.00 | 75,446 |
| 2026-09-17 | 300.00 | 303.00 | 297.00 | 302.00 | 69,389 |
| 2026-09-16 | 301.00 | 301.00 | 295.00 | 296.00 | 55,795 |
| 2026-09-15 | 289.00 | 302.00 | 289.00 | 302.00 | 48,995 |
| 2026-09-14 | 293.00 | 293.00 | 287.00 | 287.00 | 18,839 |
| 2026-09-11 | 304.00 | 304.00 | 295.00 | 295.00 | 15,325 |
| 2026-09-10 | 304.00 | 309.00 | 300.00 | 300.00 | 10,506 |
| 2026-09-09 | 309.00 | 309.00 | 309.00 | 309.00 | 84,025 |
| 2026-09-08 | 320.00 | 320.00 | 313.00 | 314.00 | 7,218 |
| 2026-09-07 | 306.00 | 310.00 | 306.00 | 310.00 | 14,979 |
| 2026-09-04 | 310.00 | 314.00 | 305.00 | 312.00 | 54,838 |
| 2026-09-03 | 321.00 | 321.00 | 310.00 | 310.00 | 48,831 |
| 2026-09-02 | 320.00 | 322.00 | 316.00 | 316.00 | 45,357 |
| 2026-09-01 | 324.00 | 326.00 | 320.00 | 323.00 | 18,694 |
| 2026-08-31 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-08-28 | 326.00 | 329.00 | 325.00 | 326.00 | 23,487 |
| 2026-08-27 | 325.00 | 326.00 | 325.00 | 325.00 | 5,256 |
| 2026-08-26 | 324.00 | 327.00 | 324.00 | 326.00 | 6,251 |
| 2026-08-25 | 322.00 | 326.00 | 321.00 | 324.00 | 11,499 |
| 2026-08-24 | 330.00 | 330.00 | 325.00 | 328.00 | 6,926 |
| 2026-08-21 | 323.00 | 325.00 | 319.00 | 324.00 | 254,197 |
| 2026-08-20 | 324.00 | 326.00 | 324.00 | 326.00 | 140,096 |
| 2026-08-19 | 324.00 | 327.00 | 324.00 | 327.00 | 17,637 |
| 2026-08-18 | 332.00 | 332.00 | 320.00 | 324.00 | 1,282,734 |
| 2026-08-17 | 325.00 | 326.00 | 323.00 | 324.00 | 339,048 |
| 2026-08-14 | 321.00 | 330.00 | 321.00 | 326.00 | 31,385 |
| 2026-08-13 | 321.00 | 330.00 | 321.00 | 325.00 | 109,740 |
| 2026-08-12 | 326.00 | 329.00 | 324.00 | 325.00 | 178,163 |
| 2026-08-11 | 320.00 | 335.00 | 320.00 | 328.00 | 23,807 |
| 2026-08-10 | 334.00 | 338.00 | 319.00 | 325.00 | 56,391 |
| 2026-08-07 | 344.00 | 346.00 | 334.00 | 334.00 | 75,224 |
| 2026-08-06 | 335.00 | 345.00 | 335.00 | 345.00 | 58,311 |
| 2026-08-05 | 324.00 | 332.00 | 324.00 | 330.00 | 182,460 |
| 2026-08-04 | 329.00 | 329.00 | 325.00 | 325.00 | 11,868 |
| 2026-08-03 | 322.00 | 326.00 | 322.00 | 325.00 | 86,545 |
| 2026-07-31 | 320.00 | 320.00 | 316.00 | 316.00 | 11,124 |
| 2026-07-30 | 316.00 | 319.00 | 316.00 | 317.00 | 450,950 |
| 2026-07-29 | 321.00 | 321.00 | 315.00 | 317.00 | 107,455 |
| 2026-07-28 | 320.00 | 320.00 | 317.00 | 317.00 | 203,312 |
| 2026-07-27 | 309.00 | 321.00 | 309.00 | 315.00 | 229,532 |
| 2026-07-24 | 310.00 | 317.00 | 310.00 | 314.00 | 226,970 |
| 2026-07-23 | 315.00 | 318.00 | 314.00 | 314.00 | 89,649 |
| 2026-07-22 | 320.00 | 320.00 | 314.00 | 314.00 | 263,498 |
| 2026-07-21 | 311.00 | 318.00 | 311.00 | 317.00 | 17,379 |
| 2026-07-20 | 317.00 | 317.00 | 313.00 | 314.00 | 534,724 |
| 2026-07-17 | 311.00 | 315.00 | 310.00 | 314.00 | 215,620 |
| 2026-07-16 | 311.00 | 317.00 | 311.00 | 315.00 | 322,470 |
| 2026-07-15 | 304.00 | 316.00 | 303.00 | 314.00 | 203,670 |
| 2026-07-14 | 304.00 | 306.00 | 303.00 | 305.00 | 72,414 |
| 2026-07-13 | 304.00 | 305.00 | 300.00 | 305.00 | 62,642 |
| 2026-07-10 | 295.00 | 303.00 | 295.00 | 300.00 | 81,802 |
| 2026-07-09 | 295.00 | 298.00 | 292.00 | 295.00 | 29,569 |
| 2026-07-08 | 291.00 | 295.00 | 285.00 | 289.00 | 516,421 |
| 2026-07-07 | 295.00 | 299.00 | 295.00 | 298.00 | 26,318 |
| 2026-07-06 | 298.00 | 298.00 | 291.00 | 295.00 | 198,176 |
| 2026-07-03 | 308.00 | 308.00 | 294.00 | 300.00 | 39,307 |
| 2026-07-02 | 299.00 | 311.00 | 299.00 | 301.00 | 294,813 |
| 2026-07-01 | 296.00 | 301.00 | 294.00 | 300.00 | 37,123 |
| 2026-06-30 | 298.00 | 298.00 | 294.00 | 294.00 | 207,574 |
| 2026-06-29 | 298.00 | 298.00 | 293.00 | 297.00 | 49,202 |
| 2026-06-26 | 298.00 | 298.00 | 284.00 | 290.00 | 188,263 |
| 2026-06-25 | 302.00 | 302.00 | 291.00 | 299.00 | 80,741 |
| 2026-06-24 | 301.00 | 304.00 | 298.00 | 304.00 | 77,653 |
| 2026-06-23 | 311.00 | 311.00 | 297.00 | 304.00 | 209,919 |
| 2026-06-22 | 307.00 | 315.00 | 303.00 | 311.00 | 107,202 |
| 2026-06-19 | 305.00 | 308.00 | 302.00 | 302.00 | 231,063 |
| 2026-06-18 | 290.00 | 304.00 | 290.00 | 303.00 | 34,305 |
| 2026-06-17 | 299.00 | 299.00 | 294.00 | 297.00 | 358,289 |
| 2026-06-16 | 290.00 | 300.00 | 288.00 | 300.00 | 260,654 |
| 2026-06-15 | 278.00 | 295.00 | 276.00 | 289.00 | 2,087,712 |
| 2026-06-12 | 276.00 | 276.00 | 266.00 | 272.00 | 144,284 |
| 2026-06-11 | 275.00 | 280.00 | 266.00 | 268.00 | 646,355 |
| 2026-06-10 | 266.00 | 272.00 | 262.00 | 263.00 | 67,335 |
| 2026-06-09 | 276.00 | 278.00 | 267.00 | 267.00 | 43,655 |
| 2026-06-08 | 274.00 | 278.00 | 274.00 | 277.00 | 42,232 |
| 2026-06-05 | 290.00 | 290.00 | 274.00 | 277.00 | 47,703 |
| 2026-06-04 | 287.00 | 289.00 | 285.00 | 289.00 | 34,699 |
| 2026-06-03 | 292.00 | 296.00 | 288.00 | 288.00 | 24,925 |
| 2026-06-02 | 294.00 | 295.00 | 291.00 | 295.00 | 31,420 |
| 2026-06-01 | 294.00 | 294.00 | 284.00 | 290.00 | 227,121 |
| 2026-05-29 | 294.00 | 294.00 | 286.00 | 294.00 | 6,960 |
| 2026-05-28 | 284.00 | 289.00 | 281.00 | 289.00 | 106,500 |
| 2026-05-27 | 286.00 | 287.00 | 284.00 | 286.00 | 39,493 |
| 2026-05-26 | 281.00 | 296.00 | 281.00 | 285.00 | 54,449 |
| 2026-05-25 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-05-22 | 283.00 | 290.00 | 280.00 | 288.00 | 70,951 |
| 2026-05-21 | 285.00 | 290.00 | 280.00 | 282.00 | 129,365 |
| 2026-05-20 | 284.00 | 292.00 | 283.00 | 287.00 | 53,082 |
| 2026-05-19 | 286.00 | 288.00 | 284.00 | 285.00 | 42,849 |
| 2026-05-18 | 286.00 | 291.00 | 283.00 | 284.00 | 49,542 |
| 2026-05-15 | 284.00 | 290.00 | 280.00 | 287.00 | 44,249 |
| 2026-05-14 | 292.00 | 293.00 | 284.00 | 286.00 | 80,668 |
| 2026-05-13 | 293.00 | 294.00 | 289.00 | 293.00 | 17,283 |
| 2026-05-12 | 291.00 | 300.00 | 291.00 | 294.00 | 177,024 |
| 2026-05-11 | 291.00 | 291.00 | 289.00 | 289.00 | 19,023 |
| 2026-05-08 | 289.00 | 294.00 | 280.00 | 289.00 | 102,036 |
| 2026-05-07 | 287.00 | 297.00 | 280.00 | 290.00 | 254,400 |
| 2026-05-06 | 283.00 | 288.00 | 278.00 | 281.00 | 1,177,220 |
| 2026-05-05 | 273.00 | 281.00 | 273.00 | 276.00 | 95,416 |
| 2026-05-04 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2026-05-01 | 281.00 | 284.00 | 278.00 | 283.00 | 253,356 |
| 2026-04-30 | 285.00 | 285.00 | 280.00 | 281.00 | 76,482 |
| 2026-04-29 | 283.00 | 283.00 | 280.00 | 282.00 | 108,107 |
| 2026-04-28 | 279.00 | 285.00 | 275.00 | 285.00 | 129,107 |
| 2026-04-27 | 279.00 | 279.00 | 274.00 | 275.00 | 27,416 |
| 2026-04-24 | 280.00 | 280.00 | 278.00 | 278.00 | 104,136 |
| 2026-04-23 | 288.00 | 288.00 | 279.00 | 279.00 | 97,773 |
| 2026-04-22 | 286.00 | 288.00 | 282.00 | 282.00 | 33,252 |
| 2026-04-21 | 287.00 | 287.00 | 282.00 | 286.00 | 563,127 |
| 2026-04-20 | 281.00 | 289.00 | 281.00 | 287.00 | 105,938 |
| 2026-04-17 | 282.00 | 288.00 | 277.00 | 286.00 | 89,217 |
| 2026-04-16 | 285.00 | 288.00 | 276.00 | 282.00 | 617,093 |
| 2026-04-15 | 290.00 | 290.00 | 284.00 | 285.00 | 135,336 |
| 2026-04-14 | 290.00 | 290.00 | 286.00 | 288.00 | 66,034 |
| 2026-04-13 | 295.00 | 295.00 | 286.00 | 290.00 | 61,075 |
| 2026-04-10 | 296.00 | 298.00 | 296.00 | 297.00 | 11,889 |
| 2026-04-09 | 296.00 | 299.00 | 294.00 | 297.00 | 12,543 |
| 2026-04-08 | 297.00 | 303.00 | 291.00 | 300.00 | 165,995 |
| 2026-04-07 | 283.00 | 287.00 | 280.00 | 282.00 | 45,054 |
| 2026-04-06 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-03 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-02 | 286.00 | 290.00 | 284.00 | 288.00 | 19,168 |
| 2026-04-01 | 282.00 | 292.00 | 280.00 | 291.00 | 223,743 |
| 2026-03-31 | 275.00 | 278.00 | 275.00 | 278.00 | 97,258 |
| 2026-03-30 | 276.00 | 277.00 | 269.00 | 272.00 | 102,987 |
| 2026-03-27 | 280.00 | 280.00 | 274.00 | 274.00 | 11,920 |
| 2026-03-26 | 300.00 | 300.00 | 280.00 | 280.00 | 60,199 |
| 2026-03-25 | 296.00 | 299.00 | 292.00 | 294.00 | 16,233 |
| 2026-03-24 | 272.00 | 295.00 | 272.00 | 295.00 | 119,476 |
| 2026-03-23 | 288.00 | 290.00 | 272.00 | 273.00 | 80,458 |
| 2026-03-20 | 310.00 | 314.00 | 295.00 | 295.00 | 106,777 |
| 2026-03-19 | 314.00 | 320.00 | 310.00 | 310.00 | 22,457 |
| 2026-03-18 | 320.00 | 322.00 | 316.00 | 318.00 | 54,571 |
| 2026-03-17 | 327.00 | 327.00 | 312.00 | 314.00 | 35,237 |
| 2026-03-16 | 327.00 | 327.00 | 316.00 | 316.00 | 36,461 |
| 2026-03-13 | 336.00 | 339.00 | 325.00 | 325.00 | 426,430 |
| 2026-03-12 | 335.00 | 337.00 | 331.00 | 337.00 | 25,822 |
| 2026-03-11 | 330.00 | 334.00 | 327.00 | 329.00 | 317,444 |
| 2026-03-10 | 318.00 | 337.00 | 318.00 | 337.00 | 53,043 |
| 2026-03-09 | 312.00 | 317.00 | 308.00 | 314.00 | 217,260 |
| 2026-03-06 | 324.00 | 326.00 | 318.00 | 320.00 | 157,954 |
| 2026-03-05 | 330.00 | 330.00 | 327.00 | 327.00 | 6,446 |
| 2026-03-04 | 325.00 | 331.00 | 325.00 | 331.00 | 20,982 |
| 2026-03-03 | 345.00 | 345.00 | 319.00 | 330.00 | 122,304 |
| 2026-03-02 | 362.00 | 362.00 | 346.00 | 349.00 | 65,513 |
| 2026-02-27 | 360.00 | 361.00 | 357.00 | 357.00 | 47,021 |
| 2026-02-26 | 356.00 | 360.00 | 356.00 | 358.00 | 9,540 |
| 2026-02-25 | 359.00 | 365.00 | 359.00 | 361.00 | 14,592 |
| 2026-02-24 | 359.00 | 360.00 | 345.00 | 360.00 | 100,650 |
| 2026-02-23 | 349.00 | 357.00 | 348.00 | 350.00 | 117,529 |
| 2026-02-20 | 347.00 | 359.00 | 347.00 | 349.00 | 32,292 |
| 2026-02-19 | 356.00 | 359.00 | 352.00 | 354.00 | 83,027 |
| 2026-02-18 | 365.00 | 365.00 | 354.00 | 354.00 | 15,128 |
| 2026-02-17 | 359.00 | 359.00 | 356.00 | 358.00 | 71,424 |
| 2026-02-16 | 362.00 | 362.00 | 359.00 | 359.00 | 53,536 |
| 2026-02-13 | 360.00 | 362.00 | 354.00 | 360.00 | 358,120 |
| 2026-02-12 | 352.00 | 364.00 | 352.00 | 360.00 | 30,110 |
| 2026-02-11 | 358.00 | 362.00 | 357.00 | 357.00 | 99,380 |
| 2026-02-10 | 355.00 | 360.00 | 352.00 | 352.00 | 12,030 |
| 2026-02-09 | 369.00 | 369.00 | 349.00 | 354.00 | 129,412 |
| 2026-02-06 | 367.00 | 369.00 | 362.00 | 363.00 | 102,163 |
| 2026-02-05 | 357.00 | 363.00 | 354.00 | 362.00 | 24,308 |
| 2026-02-04 | 357.00 | 361.00 | 348.00 | 361.00 | 206,580 |
| 2026-02-03 | 351.00 | 355.00 | 351.00 | 351.00 | 11,336 |
| 2026-02-02 | 351.00 | 362.00 | 350.00 | 350.00 | 118,234 |
| 2026-01-30 | 368.00 | 368.00 | 356.00 | 356.00 | 123,551 |
| 2026-01-29 | 355.00 | 370.00 | 355.00 | 365.00 | 134,338 |
| 2026-01-28 | 350.00 | 360.00 | 350.00 | 354.00 | 235,617 |
| 2026-01-27 | 340.00 | 350.00 | 340.00 | 345.00 | 657,646 |
| 2026-01-26 | 350.00 | 350.00 | 350.00 | 350.00 | 38,353 |
| 2026-01-23 | 346.00 | 346.00 | 338.00 | 340.00 | 38,664 |
| 2026-01-22 | 330.00 | 341.00 | 330.00 | 340.00 | 58,589 |
| 2026-01-21 | 339.00 | 339.00 | 328.00 | 333.50 | 233,528 |
| 2026-01-20 | 339.00 | 339.00 | 330.00 | 330.00 | 90,126 |
| 2026-01-19 | 331.00 | 340.00 | 330.00 | 330.00 | 173,555 |
| 2026-01-16 | 324.00 | 337.00 | 324.00 | 337.00 | 88,462 |
| 2026-01-15 | 330.00 | 333.00 | 324.00 | 324.00 | 5,330 |
| 2026-01-14 | 327.00 | 334.00 | 317.00 | 330.00 | 43,709 |
| 2026-01-13 | 319.00 | 327.00 | 319.00 | 323.00 | 60,545 |
| 2026-01-12 | 320.00 | 320.00 | 317.00 | 318.00 | 585,453 |
| 2026-01-09 | 317.00 | 319.00 | 316.00 | 317.00 | 202,421 |
| 2026-01-08 | 324.00 | 324.00 | 317.00 | 317.00 | 13,092 |
| 2026-01-07 | 326.00 | 326.00 | 324.00 | 326.00 | 5,164 |
| 2026-01-06 | 322.00 | 329.00 | 320.00 | 329.00 | 28,343 |
| 2026-01-05 | 320.00 | 327.00 | 320.00 | 320.00 | 15,724 |
| 2026-01-02 | 331.00 | 331.00 | 323.00 | 323.00 | 52,672 |
| 2026-01-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-12-31 | 324.00 | 339.00 | 320.00 | 335.00 | 27,510 |
| 2025-12-30 | 321.00 | 321.00 | 315.00 | 317.00 | 54,435 |
| 2025-12-29 | 299.00 | 322.00 | 299.00 | 320.00 | 73,956 |
| 2025-12-26 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2025-12-25 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2025-12-24 | 298.00 | 298.00 | 298.00 | 298.00 | 6,198 |
| 2025-12-23 | 305.00 | 306.00 | 303.00 | 305.00 | 59,181 |
| 2025-12-22 | 305.00 | 305.00 | 300.00 | 300.00 | 35,743 |
| 2025-12-19 | 305.00 | 305.00 | 296.00 | 305.00 | 115,873 |
| 2025-12-18 | 305.00 | 305.00 | 298.00 | 300.00 | 113,610 |
| 2025-12-17 | 302.00 | 305.00 | 301.00 | 305.00 | 27,484 |
| 2025-12-16 | 306.00 | 306.00 | 298.00 | 298.00 | 107,833 |
| 2025-12-15 | 300.00 | 307.00 | 297.00 | 302.00 | 177,704 |
| 2025-12-12 | 302.00 | 308.00 | 300.00 | 308.00 | 889,915 |
| 2025-12-11 | 304.00 | 304.00 | 300.00 | 300.00 | 8,556 |
| 2025-12-10 | 305.00 | 308.00 | 301.00 | 304.00 | 223,571 |
| 2025-12-09 | 304.00 | 304.00 | 300.00 | 300.00 | 672,557 |
| 2025-12-08 | 299.00 | 308.00 | 294.00 | 305.00 | 60,764 |
| 2025-12-05 | 296.00 | 297.00 | 295.00 | 297.00 | 19,622 |
| 2025-12-04 | 296.00 | 299.00 | 295.00 | 295.00 | 34,177 |
| 2025-12-03 | 304.00 | 304.00 | 302.00 | 302.00 | 248,434 |
| 2025-12-02 | 300.00 | 300.00 | 290.00 | 290.00 | 190,292 |
| 2025-12-01 | 296.00 | 296.00 | 293.00 | 293.00 | 10,521 |
| 2025-11-28 | 305.00 | 305.00 | 296.00 | 296.00 | 41,002 |
| 2025-11-27 | 297.00 | 304.00 | 297.00 | 304.00 | 2,352,069 |
| 2025-11-26 | 301.00 | 308.00 | 297.00 | 297.00 | 27,011 |
| 2025-11-25 | 314.00 | 314.00 | 300.00 | 300.00 | 109,758 |
| 2025-11-24 | 314.00 | 314.00 | 304.00 | 312.00 | 73,219 |
| 2025-11-21 | 309.00 | 312.00 | 303.00 | 306.00 | 50,012 |
| 2025-11-20 | 300.00 | 304.00 | 300.00 | 304.00 | 128,160 |
| 2025-11-19 | 294.00 | 294.00 | 292.00 | 292.00 | 18,129 |
| 2025-11-18 | 290.00 | 294.00 | 290.00 | 294.00 | 26,020 |
| 2025-11-17 | 299.00 | 299.00 | 290.00 | 290.00 | 120,380 |
| 2025-11-14 | 297.00 | 301.00 | 290.00 | 301.00 | 25,823 |
| 2025-11-13 | 299.00 | 300.00 | 299.00 | 300.00 | 16,242 |
| 2025-11-12 | 289.00 | 289.00 | 289.00 | 289.00 | 13,384 |
| 2025-11-11 | 289.00 | 300.00 | 289.00 | 300.00 | 20,644 |
| 2025-11-10 | 280.00 | 289.00 | 280.00 | 289.00 | 103,884 |
| 2025-11-07 | 290.00 | 292.00 | 287.00 | 287.00 | 11,498 |
| 2025-11-06 | 292.00 | 292.00 | 290.00 | 290.00 | 3,092 |
| 2025-11-05 | 294.00 | 299.00 | 293.00 | 295.00 | 6,694 |
| 2025-11-04 | 297.00 | 300.00 | 294.00 | 300.00 | 22,900 |
| 2025-11-03 | 304.00 | 310.00 | 301.00 | 302.00 | 8,691 |
| 2025-10-31 | 290.00 | 300.00 | 290.00 | 300.00 | 28,419 |
| 2025-10-30 | 304.00 | 308.00 | 290.00 | 290.00 | 20,740 |
| 2025-10-29 | 314.00 | 314.00 | 301.00 | 303.00 | 101,467 |
| 2025-10-28 | 304.00 | 313.00 | 298.00 | 313.00 | 81,212 |
| 2025-10-27 | 298.00 | 300.00 | 290.00 | 300.00 | 785,272 |
| 2025-10-24 | 300.00 | 300.00 | 294.00 | 298.00 | 42,027 |
| 2025-10-23 | 286.00 | 295.00 | 285.00 | 294.00 | 55,192 |
| 2025-10-22 | 291.00 | 295.00 | 284.00 | 285.00 | 445,629 |
| 2025-10-21 | 289.00 | 289.00 | 288.00 | 289.00 | 36,347 |
| 2025-10-20 | 290.00 | 292.00 | 288.00 | 289.00 | 373,204 |
| 2025-10-17 | 293.00 | 295.00 | 285.00 | 290.00 | 305,052 |
| 2025-10-16 | 285.00 | 296.00 | 283.00 | 296.00 | 105,758 |
| 2025-10-15 | 283.00 | 290.00 | 283.00 | 289.00 | 41,258 |
| 2025-10-14 | 287.00 | 288.00 | 282.00 | 288.00 | 29,027 |
| 2025-10-13 | 272.00 | 285.00 | 271.00 | 282.00 | 295,744 |
| 2025-10-10 | 269.00 | 272.00 | 266.00 | 272.00 | 15,414 |
| 2025-10-09 | 262.00 | 270.00 | 261.00 | 261.00 | 15,680 |
| 2025-10-08 | 265.00 | 271.00 | 265.00 | 271.00 | 34,900 |
| 2025-10-07 | 263.00 | 270.00 | 263.00 | 270.00 | 17,469 |
| 2025-10-06 | 274.00 | 274.00 | 266.00 | 266.00 | 11,413 |
| 2025-10-03 | 274.00 | 274.00 | 265.00 | 270.00 | 7,487 |
| 2025-10-02 | 274.00 | 274.00 | 268.00 | 274.00 | 10,361 |
| 2025-10-01 | 264.00 | 279.00 | 264.00 | 279.00 | 98,667 |
| 2025-09-30 | 265.00 | 265.00 | 264.00 | 264.00 | 13,715 |
| 2025-09-29 | 256.00 | 269.00 | 256.00 | 269.00 | 71,727 |
| 2025-09-26 | 258.00 | 258.00 | 258.00 | 258.00 | 24,995 |
| 2025-09-25 | 255.00 | 259.00 | 253.00 | 258.00 | 136,594 |
| 2025-09-24 | 258.00 | 258.00 | 255.00 | 258.00 | 13,999 |
| 2025-09-23 | 257.00 | 260.00 | 257.00 | 260.00 | 12,992 |
| 2025-09-22 | 253.00 | 261.00 | 253.00 | 257.00 | 19,940 |
| 2025-09-19 | 257.00 | 257.00 | 255.00 | 257.00 | 20,472 |
| 2025-09-18 | 260.00 | 260.00 | 257.00 | 257.00 | 51,940 |
| 2025-09-17 | 257.00 | 260.00 | 257.00 | 260.00 | 164,347 |
| 2025-09-16 | 259.00 | 259.00 | 259.00 | 259.00 | 184,170 |
| 2025-09-15 | 262.00 | 263.00 | 257.00 | 260.00 | 57,054 |
| 2025-09-12 | 255.00 | 261.00 | 255.00 | 261.00 | 68,224 |
| 2025-09-11 | 254.00 | 256.00 | 253.00 | 255.00 | 81,152 |
| 2025-09-10 | 255.00 | 257.00 | 255.00 | 257.00 | 44,715 |
| 2025-09-09 | 260.00 | 260.00 | 252.00 | 252.00 | 361,587 |
| 2025-09-08 | 260.00 | 264.00 | 260.00 | 264.00 | 37,708 |
| 2025-09-05 | 264.00 | 264.00 | 264.00 | 264.00 | 38,355 |
| 2025-09-04 | 264.00 | 267.00 | 262.00 | 266.00 | 13,045 |
| 2025-09-03 | 265.00 | 265.00 | 264.00 | 264.00 | 18,788 |
| 2025-09-02 | 273.00 | 273.00 | 264.00 | 265.00 | 33,214 |
| 2025-09-01 | 275.00 | 276.00 | 273.00 | 276.00 | 9,190 |
| 2025-08-29 | 273.00 | 275.00 | 272.00 | 274.00 | 24,261 |
| 2025-08-28 | 273.00 | 274.00 | 272.00 | 274.00 | 21,502 |
| 2025-08-27 | 273.00 | 276.00 | 272.00 | 276.00 | 37,263 |
| 2025-08-26 | 275.00 | 276.00 | 274.00 | 274.00 | 415,592 |
| 2025-08-25 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-08-22 | 276.00 | 278.00 | 275.00 | 278.00 | 43,265 |
| 2025-08-21 | 276.00 | 277.00 | 275.00 | 277.00 | 35,371 |
| 2025-08-20 | 277.00 | 278.00 | 275.00 | 277.00 | 33,803 |
| 2025-08-19 | 282.00 | 283.00 | 278.00 | 278.00 | 77,168 |
| 2025-08-18 | 293.00 | 293.00 | 281.00 | 285.00 | 52,254 |
| 2025-08-15 | 290.00 | 295.00 | 290.00 | 292.00 | 23,589 |
| 2025-08-14 | 286.00 | 289.00 | 282.00 | 289.00 | 45,554 |
| 2025-08-13 | 280.00 | 286.00 | 278.00 | 286.00 | 22,996 |
| 2025-08-12 | 285.00 | 286.00 | 283.00 | 283.00 | 14,975 |
| 2025-08-11 | 282.00 | 285.00 | 278.00 | 285.00 | 13,994 |
| 2025-08-08 | 278.00 | 278.00 | 278.00 | 278.00 | 932,338 |
| 2025-08-07 | 277.00 | 277.00 | 272.00 | 272.00 | 15,219 |
| 2025-08-06 | 282.00 | 282.00 | 275.00 | 275.00 | 12,836 |
| 2025-08-05 | 286.00 | 289.00 | 278.00 | 281.00 | 68,774 |
| 2025-08-04 | 285.00 | 291.00 | 285.00 | 286.00 | 25,264 |
| 2025-08-01 | 291.00 | 292.00 | 284.00 | 284.00 | 181,381 |
| 2025-07-31 | 297.00 | 297.00 | 291.00 | 293.00 | 28,091 |
| 2025-07-30 | 295.00 | 295.00 | 292.00 | 292.00 | 11,235 |
| 2025-07-29 | 289.00 | 298.00 | 289.00 | 295.00 | 26,950 |
| 2025-07-28 | 295.00 | 299.00 | 295.00 | 296.00 | 220,005 |
| 2025-07-25 | 290.00 | 296.00 | 290.00 | 296.00 | 117,582 |
| 2025-07-24 | 294.00 | 295.00 | 293.00 | 293.00 | 63,408 |
| 2025-07-23 | 294.00 | 294.00 | 292.00 | 293.00 | 42,190 |
| 2025-07-22 | 296.00 | 296.00 | 284.00 | 287.00 | 48,352 |
| 2025-07-21 | 300.00 | 303.00 | 295.00 | 295.00 | 123,271 |
| 2025-07-18 | 299.00 | 304.00 | 299.00 | 300.00 | 109,112 |
| 2025-07-17 | 296.00 | 302.00 | 296.00 | 302.00 | 45,146 |
| 2025-07-16 | 293.00 | 298.00 | 293.00 | 296.00 | 116,808 |
| 2025-07-15 | 280.00 | 301.00 | 280.00 | 296.00 | 599,175 |
| 2025-07-14 | 275.00 | 275.00 | 272.00 | 275.00 | 185,132 |
| 2025-07-11 | 272.00 | 275.00 | 272.00 | 273.00 | 52,238 |
| 2025-07-10 | 275.00 | 275.00 | 275.00 | 275.00 | 8,719 |
| 2025-07-09 | 275.00 | 275.00 | 271.00 | 275.00 | 771,435 |
| 2025-07-08 | 275.00 | 275.00 | 274.00 | 274.00 | 32,377 |
| 2025-07-07 | 270.00 | 274.00 | 270.00 | 272.00 | 28,634 |
| 2025-07-04 | 270.00 | 270.00 | 270.00 | 270.00 | 9,846 |
| 2025-07-03 | 271.00 | 273.00 | 269.00 | 273.00 | 45,561 |
| 2025-07-02 | 273.00 | 273.00 | 270.00 | 270.00 | 341,020 |
| 2025-07-01 | 279.00 | 279.00 | 273.00 | 273.00 | 29,877 |
| 2025-06-30 | 278.00 | 282.00 | 274.00 | 274.00 | 438,767 |
| 2025-06-27 | 274.00 | 277.00 | 273.00 | 277.00 | 34,838 |
| 2025-06-26 | 272.00 | 277.00 | 272.00 | 273.00 | 984,713 |
| 2025-06-25 | 281.00 | 281.00 | 271.00 | 274.00 | 95,059 |
| 2025-06-24 | 273.00 | 278.00 | 273.00 | 278.00 | 559,738 |
| 2025-06-23 | 278.00 | 278.00 | 272.00 | 274.00 | 20,157 |
| 2025-06-20 | 269.00 | 271.00 | 269.00 | 271.00 | 2,013,967 |
| 2025-06-19 | 277.00 | 277.00 | 267.00 | 270.00 | 2,348,424 |
| 2025-06-18 | 273.00 | 274.00 | 273.00 | 274.00 | 644,872 |
| 2025-06-17 | 268.00 | 274.00 | 268.00 | 271.00 | 147,762 |
| 2025-06-16 | 276.00 | 277.00 | 271.00 | 273.00 | 151,188 |
| 2025-06-13 | 266.00 | 280.00 | 262.00 | 276.00 | 1,056,820 |
| 2025-06-12 | 270.00 | 270.00 | 251.00 | 265.00 | 1,114,857 |
| 2025-06-11 | 275.00 | 275.00 | 267.00 | 267.00 | 14,918 |
| 2025-06-10 | 268.00 | 268.00 | 268.00 | 268.00 | 14,590 |
| 2025-06-09 | 274.00 | 274.00 | 273.00 | 273.00 | 4,136 |
| 2025-06-06 | 264.00 | 275.00 | 264.00 | 275.00 | 51,384 |
| 2025-06-05 | 274.00 | 274.00 | 270.00 | 270.00 | 40,559 |
| 2025-06-04 | 281.00 | 281.00 | 267.00 | 267.00 | 51,102 |
| 2025-06-03 | 257.00 | 282.00 | 257.00 | 276.00 | 64,710 |
| 2025-06-02 | 249.00 | 267.00 | 249.00 | 267.00 | 62,413 |
| 2025-05-30 | 244.00 | 259.00 | 240.00 | 259.00 | 147,453 |
| 2025-05-29 | 244.00 | 244.00 | 242.00 | 242.00 | 30,205 |
| 2025-05-28 | 246.00 | 246.00 | 246.00 | 246.00 | 51,399 |
| 2025-05-27 | 250.00 | 250.00 | 247.00 | 247.00 | 26,922 |
| 2025-05-26 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2025-05-23 | 255.00 | 255.00 | 248.00 | 248.00 | 52,507 |
| 2025-05-22 | 246.00 | 256.00 | 245.00 | 256.00 | 31,528 |
| 2025-05-21 | 264.00 | 264.00 | 250.00 | 251.00 | 23,620 |
| 2025-05-20 | 260.00 | 262.00 | 258.00 | 260.00 | 31,466 |
| 2025-05-19 | 262.00 | 265.00 | 259.00 | 259.00 | 69,850 |
| 2025-05-16 | 263.00 | 266.00 | 259.00 | 266.00 | 101,544 |
| 2025-05-15 | 268.00 | 268.00 | 260.00 | 262.00 | 34,106 |
| 2025-05-14 | 260.00 | 268.00 | 260.00 | 268.00 | 71,201 |
| 2025-05-13 | 257.00 | 261.00 | 253.00 | 261.00 | 116,864 |
| 2025-05-12 | 260.00 | 269.00 | 259.00 | 262.00 | 600,209 |
| 2025-05-09 | 256.00 | 262.00 | 256.00 | 262.00 | 19,039 |
| 2025-05-08 | 256.00 | 258.00 | 254.00 | 258.00 | 263,586 |
| 2025-05-07 | 254.00 | 260.00 | 253.00 | 260.00 | 40,480 |
| 2025-05-06 | 255.00 | 256.00 | 250.00 | 256.00 | 75,266 |
| 2025-05-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-05-02 | 247.00 | 254.00 | 242.00 | 250.00 | 22,508 |
| 2025-05-01 | 238.00 | 243.00 | 238.00 | 243.00 | 706,962 |
| 2025-04-30 | 238.00 | 242.00 | 237.00 | 242.00 | 22,822 |
| 2025-04-29 | 247.00 | 247.00 | 235.00 | 237.00 | 367,930 |
| 2025-04-28 | 245.00 | 246.00 | 242.00 | 244.00 | 20,613 |
| 2025-04-25 | 244.00 | 245.00 | 240.00 | 240.00 | 14,866 |
| 2025-04-24 | 240.00 | 244.00 | 240.00 | 242.00 | 32,899 |
| 2025-04-23 | 244.00 | 244.00 | 240.00 | 240.00 | 111,955 |
| 2025-04-22 | 231.00 | 242.00 | 231.00 | 239.00 | 142,496 |
| 2025-04-21 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2025-04-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2025-04-17 | 233.00 | 237.00 | 233.00 | 237.00 | 22,411 |
| 2025-04-16 | 229.00 | 236.00 | 229.00 | 234.00 | 55,606 |
| 2025-04-15 | 227.00 | 230.00 | 226.00 | 227.00 | 46,371 |
| 2025-04-14 | 226.00 | 227.00 | 223.00 | 227.00 | 9,035 |
| 2025-04-11 | 219.00 | 223.00 | 219.00 | 223.00 | 41,175 |
| 2025-04-10 | 204.00 | 218.00 | 204.00 | 216.00 | 115,507 |
| 2025-04-09 | 203.00 | 204.00 | 198.50 | 198.50 | 25,451 |
| 2025-04-08 | 196.00 | 207.00 | 196.00 | 205.00 | 26,344 |
| 2025-04-07 | 202.00 | 203.00 | 185.00 | 194.00 | 307,123 |
| 2025-04-04 | 215.00 | 216.00 | 202.00 | 205.00 | 30,593 |
| 2025-04-03 | 218.00 | 218.00 | 213.00 | 218.00 | 22,531 |
| 2025-04-02 | 221.00 | 221.00 | 215.00 | 218.00 | 47,975 |
| 2025-04-01 | 231.00 | 231.00 | 221.00 | 221.00 | 558,415 |
| 2025-03-31 | 231.00 | 236.00 | 231.00 | 231.00 | 260,664 |
| 2025-03-28 | 229.00 | 235.00 | 227.00 | 235.00 | 79,271 |
| 2025-03-27 | 229.00 | 230.00 | 229.00 | 230.00 | 17,262 |
| 2025-03-26 | 228.00 | 229.00 | 223.00 | 223.00 | 290,414 |
| 2025-03-25 | 237.00 | 237.00 | 230.00 | 230.00 | 143,951 |
| 2025-03-24 | 228.00 | 229.00 | 226.00 | 229.00 | 82,165 |
| 2025-03-21 | 226.00 | 229.00 | 223.00 | 229.00 | 74,770 |
| 2025-03-20 | 223.00 | 226.00 | 223.00 | 226.00 | 2,416 |
| 2025-03-19 | 226.00 | 227.00 | 223.00 | 223.00 | 54,331 |
| 2025-03-18 | 220.00 | 227.00 | 220.00 | 227.00 | 15,538 |
| 2025-03-17 | 213.00 | 225.00 | 213.00 | 225.00 | 36,211 |
| 2025-03-14 | 211.00 | 220.00 | 211.00 | 220.00 | 38,186 |
| 2025-03-13 | 213.00 | 215.00 | 212.00 | 213.00 | 172,799 |
| 2025-03-12 | 213.00 | 220.00 | 213.00 | 220.00 | 3,486 |
| 2025-03-11 | 210.00 | 216.00 | 210.00 | 216.00 | 36,062 |
| 2025-03-10 | 218.00 | 218.00 | 206.00 | 209.00 | 98,443 |
| 2025-03-07 | 223.00 | 223.00 | 215.00 | 215.00 | 25,674 |
| 2025-03-06 | 227.00 | 227.00 | 218.00 | 222.00 | 61,214 |
| 2025-03-05 | 217.00 | 219.00 | 215.00 | 219.00 | 72,791 |
| 2025-03-04 | 222.00 | 222.00 | 214.00 | 215.00 | 143,762 |
| 2025-03-03 | 224.00 | 224.00 | 222.00 | 222.00 | 39,084 |
| 2025-02-28 | 223.00 | 225.00 | 223.00 | 224.00 | 512,958 |
| 2025-02-27 | 228.00 | 228.00 | 225.00 | 227.00 | 234,314 |
| 2025-02-26 | 227.00 | 230.00 | 227.00 | 227.00 | 31,961 |
| 2025-02-25 | 228.00 | 229.00 | 227.00 | 227.00 | 135,961 |
| 2025-02-24 | 226.00 | 229.00 | 226.00 | 226.00 | 39,939 |
| 2025-02-21 | 223.00 | 226.00 | 221.00 | 225.00 | 121,089 |
| 2025-02-20 | 221.00 | 222.00 | 220.00 | 221.00 | 39,137 |
| 2025-02-19 | 227.00 | 229.00 | 221.00 | 223.00 | 53,022 |
| 2025-02-18 | 221.00 | 227.00 | 220.00 | 227.00 | 103,640 |
| 2025-02-17 | 228.00 | 228.00 | 222.00 | 223.00 | 60,510 |
| 2025-02-14 | 230.00 | 230.00 | 226.00 | 226.00 | 45,591 |
| 2025-02-13 | 230.00 | 230.00 | 227.00 | 229.00 | 17,525 |
| 2025-02-12 | 232.00 | 233.00 | 228.00 | 228.00 | 107,334 |
| 2025-02-11 | 230.00 | 232.00 | 230.00 | 232.00 | 31,615 |
| 2025-02-10 | 229.00 | 229.00 | 227.00 | 228.00 | 28,373 |
| 2025-02-07 | 229.00 | 232.00 | 229.00 | 232.00 | 77,666 |
| 2025-02-06 | 231.00 | 233.00 | 228.00 | 232.00 | 203,992 |
| 2025-02-05 | 230.00 | 235.00 | 227.00 | 227.00 | 211,965 |
| 2025-02-04 | 233.00 | 233.00 | 229.00 | 232.00 | 37,502 |
| 2025-02-03 | 225.00 | 233.00 | 225.00 | 233.00 | 103,016 |
| 2025-01-31 | 230.00 | 235.00 | 230.00 | 233.00 | 30,212 |
| 2025-01-30 | 231.00 | 238.00 | 231.00 | 234.00 | 23,650 |
| 2025-01-29 | 229.00 | 233.00 | 227.00 | 232.00 | 41,407 |
| 2025-01-28 | 229.00 | 233.00 | 225.00 | 231.00 | 74,935 |
| 2025-01-27 | 235.00 | 236.00 | 228.00 | 230.00 | 133,736 |
| 2025-01-24 | 242.00 | 243.00 | 235.00 | 235.00 | 77,505 |
| 2025-01-23 | 240.00 | 243.00 | 239.00 | 239.00 | 642,453 |
| 2025-01-22 | 245.00 | 245.00 | 240.00 | 242.00 | 146,734 |
| 2025-01-21 | 243.00 | 244.00 | 241.00 | 242.00 | 1,028,641 |
| 2025-01-20 | 243.00 | 246.00 | 242.00 | 243.00 | 53,442 |
| 2025-01-17 | 243.00 | 243.00 | 241.00 | 242.00 | 28,979 |
| 2025-01-16 | 241.00 | 243.00 | 241.00 | 243.00 | 23,932 |
| 2025-01-15 | 242.00 | 244.00 | 242.00 | 242.00 | 234,169 |
| 2025-01-14 | 252.00 | 252.00 | 240.00 | 241.00 | 849,693 |
| 2025-01-13 | 245.00 | 245.00 | 242.00 | 243.00 | 138,864 |
| 2025-01-10 | 250.00 | 250.00 | 245.00 | 245.00 | 287,806 |
| 2025-01-09 | 253.00 | 253.00 | 249.00 | 250.00 | 539,599 |
| 2025-01-08 | 258.00 | 261.00 | 255.00 | 255.00 | 731,456 |
| 2025-01-07 | 258.00 | 260.00 | 258.00 | 258.00 | 463,333 |
| 2025-01-06 | 259.00 | 263.00 | 259.00 | 260.00 | 60,915 |
| 2025-01-03 | 256.00 | 260.00 | 256.00 | 260.00 | 39,074 |
| 2025-01-02 | 256.00 | 260.00 | 256.00 | 260.00 | 59,456 |
| 2025-01-01 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2024-12-31 | 255.00 | 257.00 | 255.00 | 257.00 | 9,762 |
| 2024-12-30 | 256.00 | 260.00 | 255.00 | 256.00 | 37,344 |
| 2024-12-27 | 255.00 | 255.00 | 254.00 | 255.00 | 29,445 |
| 2024-12-26 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2024-12-25 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2024-12-24 | 252.00 | 253.00 | 251.00 | 251.00 | 10,145 |
| 2024-12-23 | 254.00 | 254.00 | 251.00 | 252.00 | 29,522 |
| 2024-12-20 | 251.00 | 253.00 | 250.00 | 253.00 | 297,833 |
| 2024-12-19 | 251.00 | 253.00 | 250.00 | 251.00 | 317,554 |
| 2024-12-18 | 252.00 | 254.00 | 251.00 | 253.00 | 283,676 |
| 2024-12-17 | 253.00 | 254.00 | 249.00 | 252.00 | 211,304 |
| 2024-12-16 | 255.00 | 257.00 | 254.00 | 254.00 | 71,206 |
| 2024-12-13 | 258.00 | 258.00 | 255.00 | 255.00 | 132,002 |
| 2024-12-12 | 267.00 | 267.00 | 256.00 | 260.00 | 121,899 |
| 2024-12-11 | 270.00 | 272.00 | 265.00 | 265.00 | 542,899 |
| 2024-12-10 | 261.00 | 272.00 | 258.00 | 265.00 | 69,542 |
| 2024-12-09 | 256.00 | 259.00 | 255.00 | 258.00 | 477,234 |
| 2024-12-06 | 254.00 | 259.00 | 254.00 | 259.00 | 252,014 |
| 2024-12-05 | 252.00 | 254.00 | 252.00 | 252.00 | 334,289 |
| 2024-12-04 | 252.00 | 252.00 | 252.00 | 252.00 | 47,894 |
| 2024-12-03 | 252.00 | 256.00 | 252.00 | 253.00 | 88,209 |
| 2024-12-02 | 255.00 | 255.00 | 252.00 | 253.00 | 74,065 |
| 2024-11-29 | 254.00 | 255.00 | 252.00 | 252.00 | 81,770 |
| 2024-11-28 | 253.00 | 253.00 | 250.00 | 253.00 | 127,269 |
| 2024-11-27 | 254.00 | 255.00 | 254.00 | 255.00 | 83,284 |
| 2024-11-26 | 259.00 | 259.00 | 250.00 | 254.00 | 51,949 |
| 2024-11-25 | 247.00 | 253.00 | 244.00 | 250.00 | 217,582 |
| 2024-11-22 | 247.00 | 250.00 | 245.00 | 247.00 | 1,021,343 |
| 2024-11-21 | 254.00 | 254.00 | 247.00 | 247.00 | 429,087 |
| 2024-11-20 | 259.00 | 260.00 | 244.00 | 248.00 | 358,827 |
| 2024-11-19 | 261.00 | 273.00 | 259.00 | 259.00 | 94,230 |
| 2024-11-18 | 269.00 | 269.00 | 265.00 | 267.00 | 68,290 |
| 2024-11-15 | 269.00 | 273.00 | 266.00 | 268.00 | 98,206 |
| 2024-11-14 | 261.00 | 270.00 | 261.00 | 269.00 | 78,224 |
| 2024-11-13 | 265.00 | 270.00 | 265.00 | 265.00 | 12,412 |
| 2024-11-12 | 265.00 | 266.00 | 263.00 | 265.00 | 165,520 |
| 2024-11-11 | 261.00 | 273.00 | 261.00 | 266.00 | 71,795 |
| 2024-11-08 | 268.00 | 269.00 | 262.00 | 267.00 | 75,264 |
| 2024-11-07 | 268.00 | 271.00 | 266.00 | 267.00 | 54,849 |
| 2024-11-06 | 260.00 | 267.00 | 260.00 | 263.00 | 62,343 |
| 2024-11-05 | 268.00 | 272.00 | 260.00 | 261.00 | 112,189 |
| 2024-11-04 | 270.00 | 272.00 | 269.00 | 270.00 | 60,872 |
| 2024-11-01 | 272.00 | 272.00 | 270.00 | 272.00 | 60,901 |
| 2024-10-31 | 275.00 | 275.00 | 270.00 | 274.00 | 48,395 |
| 2024-10-30 | 279.00 | 283.00 | 268.00 | 276.00 | 495,821 |
| 2024-10-29 | 275.00 | 277.00 | 268.00 | 272.00 | 282,147 |
| 2024-10-28 | 260.00 | 277.00 | 260.00 | 271.00 | 362,871 |
| 2024-10-25 | 265.00 | 267.00 | 261.00 | 263.00 | 235,643 |
| 2024-10-24 | 258.00 | 260.00 | 258.00 | 260.00 | 38,993 |
| 2024-10-23 | 255.00 | 259.00 | 254.00 | 258.00 | 125,090 |
| 2024-10-22 | 252.00 | 259.00 | 251.00 | 255.00 | 291,397 |
| 2024-10-21 | 255.00 | 255.00 | 252.00 | 253.00 | 408,291 |
| 2024-10-18 | 250.00 | 254.00 | 242.00 | 252.00 | 413,899 |
| 2024-10-17 | 253.00 | 253.00 | 252.00 | 252.00 | 12,622 |
| 2024-10-16 | 255.00 | 255.00 | 252.00 | 252.00 | 40,658 |
| 2024-10-15 | 253.00 | 254.00 | 248.00 | 254.00 | 160,461 |
| 2024-10-14 | 252.00 | 252.00 | 250.00 | 250.00 | 90,563 |
| 2024-10-11 | 241.00 | 254.00 | 241.00 | 252.00 | 559,397 |
| 2024-10-10 | 235.00 | 243.00 | 233.00 | 243.00 | 656,101 |
| 2024-10-09 | 236.00 | 239.00 | 236.00 | 239.00 | 164,919 |
| 2024-10-08 | 240.00 | 240.00 | 236.00 | 236.00 | 21,230 |
| 2024-10-07 | 245.00 | 245.00 | 239.00 | 240.00 | 376,903 |
| 2024-10-04 | 240.00 | 245.00 | 240.00 | 245.00 | 205,174 |
| 2024-10-03 | 244.00 | 244.00 | 239.00 | 241.00 | 758,384 |
| 2024-10-02 | 239.00 | 242.00 | 238.00 | 238.00 | 39,007 |
| 2024-10-01 | 245.00 | 245.00 | 239.00 | 240.00 | 99,180 |
| 2024-09-30 | 243.00 | 249.00 | 242.00 | 245.00 | 70,560 |
| 2024-09-27 | 235.00 | 244.00 | 234.00 | 244.00 | 999,927 |
| 2024-09-26 | 235.00 | 239.00 | 235.00 | 235.00 | 616,384 |
| 2024-09-25 | 242.00 | 242.00 | 236.00 | 237.00 | 31,732 |
| 2024-09-24 | 242.00 | 242.00 | 233.00 | 237.00 | 74,695 |
| 2024-09-23 | 244.00 | 244.00 | 237.00 | 241.00 | 63,238 |
| 2024-09-20 | 235.00 | 245.00 | 234.00 | 245.00 | 994,633 |
| 2024-09-19 | 239.00 | 239.00 | 233.00 | 234.00 | 101,341 |
| 2024-09-18 | 235.00 | 236.00 | 234.00 | 234.00 | 181,123 |
| 2024-09-17 | 236.00 | 236.00 | 233.00 | 235.00 | 135,280 |
| 2024-09-16 | 239.00 | 239.00 | 231.00 | 235.00 | 125,064 |
| 2024-09-13 | 233.00 | 235.00 | 233.00 | 235.00 | 188,535 |
| 2024-09-12 | 233.00 | 235.00 | 233.00 | 235.00 | 96,909 |
| 2024-09-11 | 234.00 | 235.00 | 228.00 | 228.00 | 100,379 |
| 2024-09-10 | 240.00 | 240.00 | 233.00 | 234.00 | 212,867 |
| 2024-09-09 | 232.00 | 235.00 | 232.00 | 235.00 | 185,140 |
| 2024-09-06 | 239.00 | 239.00 | 231.00 | 232.00 | 121,202 |
| 2024-09-05 | 238.00 | 238.00 | 233.00 | 233.00 | 117,717 |
| 2024-09-04 | 235.00 | 237.00 | 230.00 | 234.00 | 75,883 |
| 2024-09-03 | 227.00 | 236.00 | 227.00 | 233.00 | 658,504 |
| 2024-09-02 | 220.00 | 228.00 | 220.00 | 228.00 | 189,551 |
| 2024-08-30 | 218.00 | 226.00 | 218.00 | 226.00 | 58,315 |
| 2024-08-29 | 220.00 | 221.00 | 220.00 | 220.00 | 71,324 |
| 2024-08-28 | 220.00 | 224.00 | 218.00 | 220.00 | 93,662 |
| 2024-08-27 | 220.00 | 225.00 | 220.00 | 225.00 | 71,148 |
| 2024-08-26 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-08-23 | 220.00 | 222.00 | 220.00 | 222.00 | 26,656 |
| 2024-08-22 | 220.00 | 224.00 | 220.00 | 220.00 | 12,662 |
| 2024-08-21 | 220.00 | 220.00 | 220.00 | 220.00 | 30,257 |
| 2024-08-20 | 220.00 | 228.00 | 220.00 | 225.00 | 55,189 |
| 2024-08-19 | 222.00 | 222.00 | 221.00 | 221.00 | 19,959 |
| 2024-08-16 | 223.00 | 223.00 | 223.00 | 223.00 | 48,321 |
| 2024-08-15 | 222.00 | 223.00 | 222.00 | 223.00 | 38,917 |
| 2024-08-14 | 222.00 | 225.00 | 222.00 | 225.00 | 12,302 |
| 2024-08-13 | 227.00 | 234.00 | 222.00 | 222.00 | 22,717 |
| 2024-08-12 | 234.00 | 235.00 | 234.00 | 235.00 | 11,442 |
| 2024-08-09 | 229.00 | 229.00 | 226.00 | 228.00 | 34,536 |
| 2024-08-08 | 226.00 | 226.00 | 226.00 | 226.00 | 462,301 |
| 2024-08-07 | 228.00 | 229.00 | 220.00 | 229.00 | 18,672 |
| 2024-08-06 | 224.00 | 228.00 | 216.00 | 220.00 | 78,715 |
| 2024-08-05 | 228.00 | 228.00 | 215.00 | 220.00 | 157,660 |
| 2024-08-02 | 238.00 | 238.00 | 229.00 | 229.00 | 77,527 |
| 2024-08-01 | 235.00 | 238.00 | 234.00 | 235.00 | 97,106 |
| 2024-07-31 | 234.00 | 235.00 | 234.00 | 235.00 | 45,108 |
| 2024-07-30 | 233.00 | 235.00 | 230.00 | 230.00 | 41,897 |
| 2024-07-29 | 235.00 | 235.00 | 233.00 | 233.00 | 20,641 |
| 2024-07-26 | 232.00 | 240.00 | 232.00 | 240.00 | 19,511 |
| 2024-07-25 | 232.00 | 232.00 | 228.00 | 230.00 | 237,507 |
| 2024-07-24 | 228.00 | 232.00 | 228.00 | 231.00 | 748,091 |
| 2024-07-23 | 243.00 | 243.00 | 231.00 | 231.00 | 45,932 |
| 2024-07-22 | 248.00 | 248.00 | 239.00 | 240.00 | 121,463 |
| 2024-07-19 | 241.00 | 246.00 | 240.00 | 245.00 | 114,256 |
| 2024-07-18 | 243.00 | 243.00 | 240.00 | 243.00 | 131,547 |
| 2024-07-17 | 237.00 | 242.00 | 237.00 | 237.00 | 87,764 |
| 2024-07-16 | 234.00 | 236.00 | 233.00 | 236.00 | 48,881 |
| 2024-07-15 | 237.00 | 237.00 | 233.00 | 234.00 | 54,326 |
| 2024-07-12 | 238.00 | 240.00 | 235.00 | 238.00 | 251,782 |
| 2024-07-11 | 235.00 | 238.00 | 235.00 | 238.00 | 22,637 |
| 2024-07-10 | 235.00 | 235.00 | 235.00 | 235.00 | 19,465 |
| 2024-07-09 | 236.00 | 236.00 | 228.00 | 231.00 | 36,034 |
| 2024-07-08 | 235.00 | 237.00 | 233.00 | 234.00 | 56,877 |
| 2024-07-05 | 229.00 | 236.00 | 228.00 | 235.00 | 115,479 |
| 2024-07-04 | 227.00 | 227.00 | 225.00 | 225.00 | 12,772 |
| 2024-07-03 | 230.00 | 231.00 | 229.00 | 230.00 | 54,448 |
| 2024-07-02 | 224.00 | 229.00 | 224.00 | 225.00 | 135,412 |
| 2024-07-01 | 225.00 | 230.00 | 224.00 | 225.00 | 9,219 |
| 2024-06-28 | 225.00 | 225.00 | 224.00 | 224.00 | 588,807 |
| 2024-06-27 | 227.00 | 230.00 | 223.00 | 223.00 | 813,001 |
| 2024-06-26 | 233.00 | 237.00 | 230.00 | 232.00 | 1,410,901 |
| 2024-06-25 | 227.00 | 234.00 | 225.00 | 232.00 | 518,374 |
| 2024-06-24 | 229.00 | 230.00 | 226.00 | 227.00 | 102,793 |
| 2024-06-21 | 222.00 | 227.00 | 222.00 | 224.00 | 56,463 |
| 2024-06-20 | 222.00 | 225.00 | 220.00 | 225.00 | 65,830 |
| 2024-06-19 | 218.00 | 221.00 | 218.00 | 221.00 | 37,070 |
| 2024-06-18 | 207.00 | 224.00 | 207.00 | 220.00 | 128,651 |
| 2024-06-17 | 212.00 | 212.00 | 212.00 | 212.00 | 6,069 |
| 2024-06-14 | 206.00 | 207.00 | 201.00 | 206.00 | 161,022 |
| 2024-06-13 | 208.00 | 208.00 | 206.00 | 206.00 | 88,501 |
| 2024-06-12 | 207.00 | 207.00 | 205.00 | 207.00 | 77,603 |
| 2024-06-11 | 208.00 | 209.00 | 205.00 | 206.00 | 56,488 |
| 2024-06-10 | 208.00 | 210.00 | 208.00 | 210.00 | 90,339 |
| 2024-06-07 | 210.00 | 212.00 | 208.00 | 208.00 | 108,510 |
| 2024-06-06 | 210.00 | 212.00 | 208.00 | 210.00 | 272,586 |
| 2024-06-05 | 215.00 | 215.00 | 212.00 | 214.00 | 20,207 |
| 2024-06-04 | 219.00 | 219.00 | 210.00 | 212.00 | 86,054 |
| 2024-06-03 | 224.00 | 224.00 | 213.00 | 213.00 | 66,811 |
| 2024-05-31 | 223.00 | 223.00 | 215.00 | 215.00 | 58,405 |
| 2024-05-30 | 223.00 | 229.00 | 220.00 | 220.00 | 151,678 |
| 2024-05-29 | 236.00 | 236.00 | 223.00 | 223.00 | 304,834 |
| 2024-05-28 | 228.00 | 231.00 | 224.00 | 231.00 | 224,985 |
| 2024-05-27 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2024-05-24 | 223.00 | 231.00 | 218.00 | 228.00 | 131,616 |
| 2024-05-23 | 221.00 | 221.00 | 218.00 | 221.00 | 40,090 |
| 2024-05-22 | 218.00 | 219.00 | 215.00 | 218.00 | 98,710 |
| 2024-05-21 | 221.00 | 221.00 | 218.00 | 220.00 | 47,835 |
| 2024-05-20 | 219.00 | 219.00 | 214.00 | 218.00 | 75,196 |
| 2024-05-17 | 219.00 | 220.00 | 215.00 | 215.00 | 556,186 |
| 2024-05-16 | 214.00 | 220.00 | 214.00 | 220.00 | 44,381 |
| 2024-05-15 | 214.00 | 215.00 | 210.00 | 210.00 | 748,185 |
| 2024-05-14 | 219.00 | 219.00 | 211.00 | 213.00 | 71,541 |
| 2024-05-13 | 221.00 | 221.00 | 214.00 | 214.00 | 696,594 |
| 2024-05-10 | 215.00 | 219.00 | 215.00 | 217.00 | 89,769 |
| 2024-05-09 | 208.00 | 217.00 | 202.00 | 212.00 | 200,922 |
| 2024-05-08 | 196.00 | 212.00 | 196.00 | 212.00 | 97,010 |
| 2024-05-07 | 194.50 | 196.00 | 192.50 | 194.00 | 37,626 |
| 2024-05-06 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2024-05-03 | 194.50 | 194.50 | 193.00 | 193.50 | 49,283 |
| 2024-05-02 | 189.00 | 193.00 | 189.00 | 192.00 | 51,505 |
| 2024-05-01 | 190.00 | 195.00 | 189.00 | 192.00 | 72,847 |
| 2024-04-30 | 190.00 | 190.00 | 185.00 | 185.00 | 41,585 |
| 2024-04-29 | 189.00 | 189.00 | 181.50 | 183.50 | 124,654 |
| 2024-04-26 | 187.50 | 187.50 | 178.50 | 179.00 | 5,276 |
| 2024-04-25 | 185.00 | 188.50 | 178.00 | 178.00 | 103,998 |
| 2024-04-24 | 177.50 | 185.00 | 175.00 | 185.00 | 107,089 |
| 2024-04-23 | 172.50 | 178.00 | 170.00 | 177.00 | 400,743 |
| 2024-04-22 | 170.00 | 175.50 | 169.50 | 171.00 | 261,786 |
| 2024-04-19 | 175.00 | 175.00 | 169.00 | 169.00 | 59,793 |
| 2024-04-18 | 167.50 | 173.50 | 167.50 | 172.00 | 145,981 |
| 2024-04-17 | 175.00 | 179.00 | 173.50 | 175.00 | 13,924 |
| 2024-04-16 | 185.00 | 185.00 | 174.50 | 174.50 | 17,555 |
| 2024-04-15 | 179.50 | 182.00 | 178.50 | 178.50 | 153,272 |
| 2024-04-12 | 176.00 | 178.50 | 175.00 | 177.00 | 212,821 |
| 2024-04-11 | 178.00 | 181.00 | 177.00 | 180.00 | 61,110 |
| 2024-04-10 | 183.00 | 183.00 | 176.00 | 176.50 | 72,577 |
| 2024-04-09 | 180.50 | 186.00 | 180.50 | 181.50 | 20,620 |
| 2024-04-08 | 184.50 | 185.00 | 184.50 | 185.00 | 11,192 |
| 2024-04-05 | 182.00 | 184.00 | 179.00 | 180.00 | 28,974 |
| 2024-04-04 | 184.00 | 190.00 | 184.00 | 190.00 | 12,780 |
| 2024-04-03 | 186.00 | 186.50 | 183.00 | 183.50 | 33,242 |
| 2024-04-02 | 186.00 | 189.50 | 186.00 | 188.50 | 17,521 |
| 2024-04-01 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2024-03-29 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2024-03-28 | 186.00 | 186.00 | 184.00 | 184.00 | 32,289 |
| 2024-03-27 | 185.00 | 188.50 | 185.00 | 188.50 | 18,133 |
| 2024-03-26 | 189.50 | 189.50 | 185.00 | 186.00 | 23,934 |
| 2024-03-25 | 184.50 | 189.50 | 184.50 | 186.00 | 25,793 |
| 2024-03-22 | 182.50 | 187.00 | 182.50 | 183.00 | 61,194 |
| 2024-03-21 | 185.00 | 189.50 | 182.50 | 184.00 | 30,950 |
| 2024-03-20 | 190.00 | 190.00 | 190.00 | 190.00 | 46,103 |
| 2024-03-19 | 179.50 | 188.50 | 179.50 | 180.00 | 118,665 |
| 2024-03-18 | 189.50 | 189.50 | 189.50 | 189.50 | 6,124 |
| 2024-03-15 | 184.00 | 185.00 | 179.50 | 185.00 | 41,147 |
| 2024-03-14 | 179.00 | 182.00 | 179.00 | 182.00 | 4,594 |
| 2024-03-13 | 190.00 | 190.00 | 190.00 | 190.00 | 40,411 |
| 2024-03-12 | 189.00 | 189.00 | 189.00 | 189.00 | 108,730 |
| 2024-03-11 | 188.00 | 189.00 | 188.00 | 189.00 | 479 |
| 2024-03-08 | 189.00 | 189.00 | 189.00 | 189.00 | 16,254 |
| 2024-03-07 | 188.50 | 189.00 | 184.00 | 184.00 | 16,496 |
| 2024-03-06 | 186.00 | 188.50 | 185.50 | 185.50 | 44,800 |
| 2024-03-05 | 184.50 | 185.00 | 178.00 | 185.00 | 3,803 |
| 2024-03-04 | 182.50 | 183.00 | 175.50 | 181.00 | 40,020 |
| 2024-03-01 | 184.50 | 185.00 | 183.50 | 183.50 | 301,558 |
| 2024-02-29 | 180.00 | 180.00 | 175.50 | 177.00 | 112,296 |
| 2024-02-28 | 179.00 | 179.00 | 179.00 | 179.00 | 17,666 |
| 2024-02-27 | 180.50 | 180.50 | 180.00 | 180.00 | 7,536 |
| 2024-02-26 | 181.50 | 183.00 | 180.50 | 183.00 | 67,839 |
| 2024-02-23 | 188.50 | 188.50 | 182.50 | 182.50 | 46,770 |
| 2024-02-22 | 183.00 | 184.50 | 182.50 | 182.50 | 34,550 |
| 2024-02-21 | 183.00 | 183.00 | 179.00 | 179.00 | 10,088 |
| 2024-02-20 | 180.50 | 183.00 | 180.00 | 183.00 | 51,069 |
| 2024-02-19 | 186.00 | 186.00 | 185.00 | 185.00 | 29,874 |
| 2024-02-16 | 183.50 | 187.50 | 182.00 | 186.50 | 72,891 |
| 2024-02-15 | 183.00 | 185.00 | 182.50 | 185.00 | 40,534 |
| 2024-02-14 | 187.50 | 187.50 | 180.00 | 180.00 | 7,516 |
| 2024-02-13 | 195.50 | 195.50 | 183.00 | 185.00 | 38,249 |
| 2024-02-12 | 185.00 | 185.00 | 185.00 | 185.00 | 23,544 |
| 2024-02-09 | 196.50 | 196.50 | 185.00 | 190.00 | 16,577 |
| 2024-02-08 | 185.00 | 187.50 | 185.00 | 185.00 | 116,199 |
| 2024-02-07 | 185.00 | 185.00 | 184.50 | 184.50 | 15,678 |
| 2024-02-06 | 187.50 | 187.50 | 185.00 | 185.00 | 45,353 |
| 2024-02-05 | 185.50 | 185.50 | 184.00 | 185.00 | 81,154 |
| 2024-02-02 | 193.50 | 194.00 | 185.00 | 185.00 | 6,831 |
| 2024-02-01 | 188.00 | 195.00 | 188.00 | 195.00 | 12,945 |
| 2024-01-31 | 190.00 | 190.00 | 190.00 | 190.00 | 95,296 |
| 2024-01-30 | 192.00 | 196.50 | 190.00 | 190.00 | 15,665 |
| 2024-01-29 | 185.50 | 192.00 | 185.50 | 188.50 | 18,004 |
| 2024-01-26 | 192.00 | 192.00 | 192.00 | 192.00 | 21,882 |
| 2024-01-25 | 190.00 | 194.00 | 190.00 | 194.00 | 50,675 |
| 2024-01-24 | 193.00 | 193.00 | 193.00 | 193.00 | 88,030 |
| 2024-01-23 | 190.50 | 192.00 | 190.50 | 192.00 | 14,639 |
| 2024-01-22 | 183.00 | 195.50 | 183.00 | 194.00 | 70,950 |
| 2024-01-19 | 190.00 | 190.00 | 185.00 | 189.50 | 31,429 |
| 2024-01-18 | 192.00 | 192.00 | 183.00 | 183.00 | 590,089 |
| 2024-01-17 | 192.50 | 192.50 | 192.50 | 192.50 | 273,744 |
| 2024-01-16 | 195.00 | 204.00 | 193.50 | 194.00 | 178,456 |
| 2024-01-15 | 194.00 | 194.00 | 191.00 | 191.50 | 24,449 |
| 2024-01-12 | 193.00 | 193.00 | 189.50 | 189.50 | 836,360 |
| 2024-01-11 | 192.00 | 194.00 | 191.50 | 194.00 | 27,284 |
| 2024-01-10 | 190.00 | 192.00 | 190.00 | 192.00 | 43,240 |
| 2024-01-09 | 190.00 | 190.00 | 190.00 | 190.00 | 491,905 |
| 2024-01-08 | 192.00 | 192.00 | 181.50 | 181.50 | 32,897 |
| 2024-01-05 | 192.00 | 192.00 | 189.00 | 189.00 | 12,675 |
| 2024-01-04 | 192.00 | 192.00 | 190.50 | 191.00 | 27,538 |
| 2024-01-03 | 192.00 | 192.00 | 184.50 | 190.00 | 59,305 |
| 2024-01-02 | 190.50 | 191.50 | 182.00 | 182.00 | 9,370 |
| 2024-01-01 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-12-29 | 189.50 | 192.00 | 189.50 | 192.00 | 7,408 |
| 2023-12-28 | 191.50 | 191.50 | 189.50 | 189.50 | 252,463 |
| 2023-12-27 | 181.00 | 190.00 | 181.00 | 190.00 | 24,953 |
| 2023-12-26 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-22 | 183.00 | 183.00 | 182.50 | 182.50 | 17,428 |
| 2023-12-21 | 183.50 | 190.00 | 183.50 | 190.00 | 85,744 |
| 2023-12-20 | 185.00 | 191.50 | 185.00 | 190.00 | 154,454 |
| 2023-12-19 | 184.00 | 184.00 | 178.50 | 182.00 | 18,158 |
| 2023-12-18 | 179.00 | 184.00 | 179.00 | 184.00 | 34,496 |
| 2023-12-15 | 178.00 | 180.00 | 174.00 | 180.00 | 61,611 |
| 2023-12-14 | 175.00 | 175.00 | 172.00 | 173.50 | 125,280 |
| 2023-12-13 | 175.00 | 175.00 | 171.00 | 171.00 | 38,475 |
| 2023-12-12 | 175.00 | 175.00 | 169.50 | 169.50 | 208,586 |
| 2023-12-11 | 166.00 | 175.00 | 166.00 | 166.50 | 53,108 |
| 2023-12-08 | 175.00 | 175.00 | 173.00 | 174.00 | 18,662 |
| 2023-12-07 | 170.00 | 175.00 | 166.00 | 170.00 | 23,828 |
| 2023-12-06 | 170.00 | 170.00 | 163.50 | 164.00 | 20,601 |
| 2023-12-05 | 170.00 | 170.00 | 167.50 | 170.00 | 25,702 |
| 2023-12-04 | 170.00 | 170.00 | 163.00 | 166.00 | 38,209 |
| 2023-12-01 | 170.00 | 170.00 | 163.00 | 166.00 | 8,562 |
| 2023-11-30 | 166.50 | 166.50 | 165.50 | 165.50 | 16,700 |
| 2023-11-29 | 167.50 | 170.00 | 167.50 | 170.00 | 77,764 |
| 2023-11-28 | 165.00 | 165.00 | 163.00 | 163.00 | 9,629 |
| 2023-11-27 | 165.00 | 165.00 | 164.00 | 164.00 | 20,492 |
| 2023-11-24 | 165.00 | 165.00 | 161.00 | 162.00 | 40,384 |
| 2023-11-23 | 167.00 | 167.00 | 166.00 | 166.00 | 0 |
| 2023-11-22 | 177.50 | 177.50 | 167.00 | 167.00 | 53,046 |
| 2023-11-21 | 173.50 | 173.50 | 173.50 | 173.50 | 14,245 |
| 2023-11-20 | 183.00 | 183.00 | 174.50 | 174.50 | 17,498 |
| 2023-11-17 | 160.50 | 180.50 | 160.50 | 178.00 | 147,257 |
| 2023-11-16 | 158.50 | 162.00 | 158.50 | 160.50 | 161,039 |
| 2023-11-15 | 154.00 | 155.00 | 154.00 | 155.00 | 496,071 |
| 2023-11-14 | 154.00 | 154.00 | 152.00 | 152.00 | 48,517 |
| 2023-11-13 | 154.00 | 154.00 | 154.00 | 154.00 | 21,010 |
| 2023-11-10 | 152.00 | 152.50 | 152.00 | 152.50 | 82,324 |
| 2023-11-09 | 152.00 | 152.00 | 151.50 | 153.00 | 77,888 |
| 2023-11-08 | 150.00 | 153.50 | 150.00 | 151.75 | 14,763 |
| 2023-11-07 | 154.00 | 154.00 | 152.00 | 152.00 | 25,765 |
| 2023-11-06 | 150.00 | 154.00 | 150.00 | 154.00 | 22,902 |
| 2023-11-03 | 157.50 | 157.50 | 152.00 | 154.75 | 17,112 |
| 2023-11-02 | 148.00 | 153.00 | 148.00 | 153.00 | 53,194 |
| 2023-11-01 | 147.50 | 147.50 | 147.50 | 147.50 | 38,408 |
| 2023-10-31 | 143.00 | 144.50 | 143.00 | 142.50 | 7,217 |
| 2023-10-30 | 140.00 | 140.00 | 140.00 | 138.50 | 256,082 |
| 2023-10-27 | 136.00 | 138.50 | 134.00 | 138.50 | 77,698 |
| 2023-10-26 | 136.00 | 140.25 | 136.00 | 140.25 | 22,007 |
| 2023-10-25 | 136.50 | 136.50 | 136.00 | 136.00 | 22,690 |
| 2023-10-24 | 138.00 | 138.00 | 135.50 | 135.50 | 48,152 |
| 2023-10-23 | 140.00 | 140.00 | 139.00 | 141.25 | 17,793 |
| 2023-10-20 | 140.00 | 140.00 | 138.00 | 138.50 | 16,089 |
| 2023-10-19 | 140.00 | 144.00 | 140.00 | 141.00 | 11,812 |
| 2023-10-18 | 142.00 | 142.00 | 142.00 | 142.00 | 177,460 |
| 2023-10-17 | 143.50 | 150.00 | 142.50 | 150.00 | 14,858 |
| 2023-10-16 | 142.00 | 142.00 | 142.00 | 146.00 | 11,383 |
| 2023-10-13 | 145.00 | 145.00 | 144.00 | 144.00 | 60,373 |
| 2023-10-12 | 144.50 | 145.00 | 144.50 | 145.00 | 26,512 |
| 2023-10-11 | 146.50 | 147.00 | 146.50 | 147.00 | 7,982 |
| 2023-10-10 | 150.00 | 150.00 | 150.00 | 150.00 | 5,684 |
| 2023-10-09 | 142.00 | 142.00 | 142.00 | 142.00 | 5,003 |
| 2023-10-06 | 145.00 | 145.00 | 142.00 | 142.00 | 2,964 |
| 2023-10-05 | 145.00 | 146.50 | 145.00 | 145.00 | 9,097 |
| 2023-10-04 | 145.50 | 145.50 | 145.00 | 147.25 | 356,856 |
| 2023-10-03 | 152.00 | 152.00 | 146.00 | 146.00 | 2,789 |
| 2023-10-02 | 146.00 | 146.00 | 146.00 | 146.00 | 3,169 |
| 2023-09-29 | 151.50 | 152.50 | 151.50 | 152.50 | 18,282 |
| 2023-09-28 | 147.00 | 152.00 | 147.00 | 152.00 | 31,500 |
| 2023-09-27 | 145.50 | 152.00 | 145.50 | 152.00 | 18,385 |
| 2023-09-26 | 147.00 | 148.00 | 147.00 | 148.00 | 13,995 |
| 2023-09-25 | 152.00 | 152.00 | 142.50 | 147.00 | 2,964 |
| 2023-09-22 | 144.00 | 152.00 | 144.00 | 145.50 | 47,957 |
| 2023-09-21 | 145.00 | 145.00 | 144.50 | 145.00 | 179,026 |
| 2023-09-20 | 144.00 | 144.00 | 144.00 | 144.00 | 24,105 |
| 2023-09-19 | 149.00 | 149.00 | 148.00 | 148.00 | 4,493 |
| 2023-09-18 | 149.50 | 149.50 | 149.50 | 147.50 | 17,042 |
| 2023-09-15 | 145.50 | 147.00 | 145.00 | 147.00 | 14,387 |
| 2023-09-14 | 148.00 | 148.00 | 145.00 | 145.50 | 40,570 |
| 2023-09-13 | 149.00 | 149.00 | 149.00 | 149.00 | 13,521 |
| 2023-09-12 | 148.00 | 149.50 | 148.00 | 149.50 | 6,039 |
| 2023-09-11 | 150.00 | 150.00 | 148.00 | 148.00 | 3,172 |
| 2023-09-08 | 150.50 | 154.00 | 150.50 | 154.00 | 7,718 |
| 2023-09-07 | 154.00 | 154.00 | 154.00 | 154.00 | 1,048,715 |
| 2023-09-06 | 150.50 | 150.50 | 149.00 | 149.00 | 167,440 |
| 2023-09-05 | 150.00 | 151.00 | 149.00 | 150.50 | 120,536 |
| 2023-09-04 | 150.00 | 150.00 | 150.00 | 150.00 | 351,933 |
| 2023-09-01 | 148.00 | 148.00 | 148.00 | 148.00 | 2,001 |
| 2023-08-31 | 149.00 | 150.00 | 148.00 | 150.00 | 4,508 |
| 2023-08-30 | 148.00 | 148.00 | 148.00 | 148.00 | 42,965 |
| 2023-08-29 | 148.00 | 149.00 | 148.00 | 149.00 | 40,554 |
| 2023-08-28 | 148.75 | 148.75 | 148.75 | 148.75 | 0 |
| 2023-08-25 | 145.00 | 145.00 | 145.00 | 148.75 | 8,266 |
| 2023-08-24 | 145.00 | 145.00 | 145.00 | 145.00 | 4,494 |
| 2023-08-23 | 150.00 | 150.00 | 144.75 | 144.75 | 28,769 |
| 2023-08-22 | 150.00 | 150.00 | 140.50 | 150.00 | 62,527 |
| 2023-08-21 | 143.00 | 143.00 | 143.00 | 143.00 | 3,200 |
| 2023-08-18 | 145.00 | 149.50 | 145.00 | 147.25 | 17,162 |
| 2023-08-17 | 151.00 | 153.50 | 150.00 | 150.00 | 27,254 |
| 2023-08-16 | 149.00 | 150.00 | 149.00 | 150.00 | 257,525 |
| 2023-08-15 | 145.50 | 153.50 | 145.50 | 149.50 | 1,014 |
| 2023-08-14 | 145.00 | 153.50 | 145.00 | 145.00 | 29,126 |
| 2023-08-11 | 147.50 | 147.50 | 147.50 | 147.50 | 44,371 |
| 2023-08-10 | 145.00 | 152.00 | 145.00 | 152.00 | 41,963 |
| 2023-08-09 | 141.00 | 145.00 | 141.00 | 147.50 | 340,196 |
| 2023-08-08 | 150.00 | 150.00 | 144.50 | 144.50 | 105,804 |
| 2023-08-07 | 154.00 | 154.00 | 154.00 | 154.00 | 39,686 |
| 2023-08-04 | 160.00 | 160.00 | 153.00 | 153.00 | 61,515 |
| 2023-08-03 | 157.00 | 157.00 | 157.00 | 157.00 | 3,998 |
| 2023-08-02 | 162.00 | 165.00 | 157.00 | 165.00 | 678,953 |
| 2023-08-01 | 162.50 | 166.00 | 162.50 | 166.00 | 1,434 |
| 2023-07-31 | 163.00 | 163.50 | 162.50 | 162.50 | 18,314 |
| 2023-07-28 | 168.50 | 168.50 | 168.50 | 168.50 | 16,918 |
| 2023-07-27 | 162.00 | 169.50 | 162.00 | 169.50 | 35,081 |
| 2023-07-26 | 163.00 | 164.50 | 162.00 | 162.00 | 55,835 |
| 2023-07-25 | 164.00 | 170.00 | 164.00 | 170.00 | 10,419 |
| 2023-07-24 | 160.50 | 164.00 | 160.50 | 164.00 | 15,777 |
| 2023-07-21 | 164.00 | 164.00 | 164.00 | 164.00 | 15,835 |
| 2023-07-20 | 166.00 | 166.00 | 166.00 | 166.50 | 100,255 |
| 2023-07-19 | 165.00 | 165.00 | 165.00 | 166.25 | 13,055 |
| 2023-07-18 | 162.50 | 170.00 | 162.50 | 170.00 | 11,352 |
| 2023-07-17 | 160.50 | 160.50 | 160.00 | 160.00 | 40 |
| 2023-07-14 | 160.50 | 160.50 | 159.50 | 159.50 | 30,392 |
| 2023-07-13 | 160.50 | 160.50 | 160.00 | 160.00 | 2,370 |
| 2023-07-12 | 160.50 | 160.50 | 160.00 | 160.00 | 4,483 |
| 2023-07-11 | 163.50 | 165.00 | 160.00 | 160.00 | 9,034 |
| 2023-07-10 | 160.00 | 161.00 | 160.00 | 161.00 | 133,679 |
| 2023-07-07 | 162.00 | 164.50 | 153.00 | 153.00 | 69,740 |
| 2023-07-06 | 165.50 | 165.50 | 161.00 | 161.00 | 20,555 |
| 2023-07-05 | 170.00 | 170.00 | 165.50 | 166.50 | 10,263 |
| 2023-07-04 | 170.50 | 170.50 | 167.00 | 167.00 | 17,783 |
| 2023-07-03 | 168.50 | 170.50 | 165.00 | 165.00 | 35,607 |
| 2023-06-30 | 171.00 | 171.00 | 169.00 | 169.00 | 39,985 |
| 2023-06-29 | 170.00 | 170.00 | 170.00 | 170.00 | 33,434 |
| 2023-06-28 | 178.50 | 179.50 | 178.50 | 179.50 | 22,626 |
| 2023-06-27 | 181.00 | 182.00 | 180.00 | 181.00 | 71,139 |
| 2023-06-26 | 180.50 | 185.00 | 180.50 | 184.00 | 29,735 |
| 2023-06-23 | 181.50 | 185.00 | 181.50 | 185.00 | 14,053 |
| 2023-06-22 | 187.50 | 188.00 | 180.50 | 180.50 | 187,713 |
| 2023-06-21 | 188.00 | 188.00 | 188.00 | 188.00 | 1,840 |
| 2023-06-20 | 184.50 | 188.00 | 184.50 | 188.00 | 49,051 |
| 2023-06-19 | 181.00 | 184.00 | 181.00 | 184.00 | 66,734 |
| 2023-06-16 | 178.00 | 178.00 | 178.00 | 178.00 | 168,506 |
| 2023-06-15 | 181.00 | 181.00 | 175.00 | 178.00 | 245,617 |
| 2023-06-14 | 173.00 | 177.50 | 171.50 | 176.50 | 107,821 |
| 2023-06-13 | 178.00 | 178.00 | 170.00 | 170.00 | 41,628 |
| 2023-06-12 | 180.50 | 180.50 | 180.50 | 180.50 | 63,438 |
| 2023-06-09 | 177.00 | 177.00 | 177.00 | 177.00 | 11,371 |
| 2023-06-08 | 181.00 | 181.00 | 181.00 | 181.00 | 14,742 |
| 2023-06-07 | 180.50 | 180.50 | 180.00 | 180.00 | 22,013 |
| 2023-06-06 | 177.50 | 181.00 | 177.50 | 181.00 | 6,257 |
| 2023-06-05 | 170.00 | 179.00 | 170.00 | 179.00 | 58,569 |
| 2023-06-02 | 172.25 | 173.50 | 172.25 | 173.50 | 18,970 |
| 2023-06-01 | 171.50 | 171.50 | 170.00 | 172.25 | 34,033 |
| 2023-05-31 | 172.25 | 172.25 | 171.50 | 171.50 | 4,000 |
| 2023-05-30 | 171.00 | 171.00 | 171.00 | 172.25 | 8,303 |
| 2023-05-29 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-05-26 | 173.50 | 175.50 | 173.00 | 173.00 | 40,661 |
| 2023-05-25 | 170.00 | 175.00 | 167.00 | 175.25 | 435,497 |
| 2023-05-24 | 177.00 | 178.00 | 174.00 | 177.00 | 51,480 |
| 2023-05-23 | 170.00 | 170.00 | 170.00 | 170.00 | 55,261 |
| 2023-05-22 | 170.00 | 170.00 | 170.00 | 170.00 | 23,719 |
| 2023-05-19 | 175.50 | 176.00 | 170.00 | 170.00 | 65,323 |
| 2023-05-18 | 176.50 | 176.50 | 176.00 | 176.00 | 7,078 |
| 2023-05-17 | 178.00 | 178.00 | 173.00 | 173.00 | 11,534 |
| 2023-05-16 | 179.50 | 179.50 | 175.00 | 175.00 | 1,667 |
| 2023-05-15 | 176.00 | 184.50 | 176.00 | 180.00 | 25,422 |
| 2023-05-12 | 178.00 | 178.00 | 178.00 | 178.00 | 12,685 |
| 2023-05-11 | 176.00 | 176.00 | 176.00 | 176.00 | 18,286 |
| 2023-05-10 | 180.00 | 180.00 | 175.00 | 175.50 | 48,866 |
| 2023-05-09 | 181.00 | 181.00 | 178.00 | 178.00 | 40,884 |
| 2023-05-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-05-05 | 184.50 | 184.50 | 182.00 | 182.00 | 40,655 |
| 2023-05-04 | 183.50 | 186.00 | 183.00 | 183.00 | 25,744 |
| 2023-05-03 | 187.00 | 187.00 | 183.00 | 184.00 | 27,199 |
| 2023-05-02 | 192.00 | 192.00 | 185.00 | 186.50 | 230,787 |
| 2023-05-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-28 | 195.00 | 195.00 | 195.00 | 195.00 | 623 |
| 2023-04-27 | 186.00 | 186.00 | 185.50 | 185.50 | 126,879 |
| 2023-04-26 | 183.00 | 185.00 | 183.00 | 185.00 | 116,466 |
| 2023-04-25 | 193.50 | 193.50 | 186.00 | 186.00 | 7,627 |
| 2023-04-24 | 185.50 | 185.50 | 185.00 | 185.00 | 29,580 |
| 2023-04-21 | 184.50 | 184.50 | 184.50 | 184.50 | 28,023 |
| 2023-04-20 | 185.50 | 185.50 | 185.00 | 185.00 | 35,042 |
| 2023-04-19 | 188.00 | 188.00 | 186.50 | 186.50 | 10,617 |
| 2023-04-18 | 190.00 | 190.00 | 190.00 | 190.00 | 110,975 |
| 2023-04-17 | 193.50 | 193.50 | 185.00 | 186.50 | 81,167 |
| 2023-04-14 | 188.50 | 190.00 | 188.50 | 190.00 | 359,478 |
| 2023-04-13 | 190.00 | 190.00 | 182.00 | 186.00 | 55,423 |
| 2023-04-12 | 182.50 | 182.50 | 177.00 | 177.00 | 14,042 |
| 2023-04-11 | 181.00 | 184.50 | 181.00 | 184.50 | 15,163 |
| 2023-04-10 | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| 2023-04-07 | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| 2023-04-06 | 188.50 | 188.50 | 184.75 | 184.75 | 12,162 |
| 2023-04-05 | 189.50 | 189.50 | 188.50 | 188.50 | 23,584 |
| 2023-04-04 | 180.50 | 190.00 | 180.00 | 190.00 | 16,348 |
| 2023-04-03 | 186.00 | 187.50 | 186.00 | 187.50 | 34,296 |
| 2023-03-31 | 177.00 | 188.00 | 177.00 | 186.00 | 15,153 |
| 2023-03-30 | 185.50 | 185.50 | 183.00 | 183.00 | 5,309 |
| 2023-03-29 | 186.00 | 186.00 | 185.50 | 185.50 | 4,483 |
| 2023-03-28 | 182.50 | 186.00 | 182.50 | 186.00 | 5,399 |
| 2023-03-27 | 183.00 | 183.00 | 182.50 | 182.50 | 25,247 |
| 2023-03-24 | 184.50 | 184.50 | 182.50 | 182.50 | 10,908 |
| 2023-03-23 | 187.00 | 187.00 | 183.50 | 183.50 | 23,074 |
| 2023-03-22 | 189.50 | 189.50 | 189.50 | 187.00 | 24,958 |
| 2023-03-21 | 189.50 | 189.50 | 179.50 | 179.50 | 3,081 |
| 2023-03-20 | 185.50 | 189.50 | 185.00 | 185.00 | 4,614 |
| 2023-03-17 | 188.50 | 188.50 | 186.00 | 186.00 | 182,183 |
| 2023-03-16 | 194.50 | 195.00 | 192.00 | 192.00 | 8,952 |
| 2023-03-15 | 192.00 | 193.00 | 190.00 | 190.00 | 54,000 |
| 2023-03-14 | 194.50 | 201.00 | 190.50 | 190.50 | 44,945 |
| 2023-03-13 | 191.50 | 195.00 | 188.00 | 195.00 | 134,511 |
| 2023-03-10 | 197.00 | 197.00 | 190.00 | 191.00 | 89,215 |
| 2023-03-09 | 186.50 | 198.50 | 185.00 | 195.00 | 111,793 |
| 2023-03-08 | 195.00 | 195.00 | 195.00 | 190.50 | 110,824 |
| 2023-03-07 | 190.00 | 190.00 | 190.00 | 193.75 | 46,708 |
| 2023-03-06 | 207.00 | 207.00 | 191.50 | 195.00 | 96,958 |
| 2023-03-03 | 200.00 | 207.00 | 200.00 | 207.00 | 9,515 |
| 2023-03-02 | 200.00 | 205.00 | 200.00 | 205.00 | 303,602 |
| 2023-03-01 | 208.00 | 208.00 | 198.50 | 200.00 | 25,358 |
| 2023-02-28 | 205.00 | 207.00 | 200.00 | 200.00 | 31,022 |
| 2023-02-27 | 200.00 | 206.00 | 200.00 | 205.00 | 70,552 |
| 2023-02-24 | 202.00 | 210.00 | 202.00 | 210.00 | 103,118 |
| 2023-02-23 | 210.00 | 210.00 | 210.00 | 210.00 | 830 |
| 2023-02-22 | 205.00 | 208.00 | 205.00 | 208.00 | 6,998 |
| 2023-02-21 | 205.00 | 205.00 | 205.00 | 205.00 | 3,655 |
| 2023-02-20 | 203.00 | 211.00 | 203.00 | 211.00 | 49,447 |
| 2023-02-17 | 203.00 | 208.00 | 201.00 | 204.50 | 47,178 |
| 2023-02-16 | 206.00 | 206.00 | 206.00 | 205.00 | 17,645 |
| 2023-02-15 | 209.00 | 214.00 | 207.00 | 214.00 | 3,604 |
| 2023-02-14 | 215.00 | 219.00 | 200.00 | 206.00 | 36,728 |
| 2023-02-13 | 211.00 | 211.00 | 206.00 | 210.50 | 34,467 |
| 2023-02-10 | 222.00 | 222.00 | 211.00 | 214.00 | 88,692 |
| 2023-02-09 | 215.00 | 219.00 | 215.00 | 218.00 | 12,591 |
| 2023-02-08 | 224.00 | 225.00 | 217.00 | 220.00 | 10,130 |
| 2023-02-07 | 223.00 | 223.00 | 223.00 | 223.00 | 1,597 |
| 2023-02-06 | 224.00 | 224.00 | 218.00 | 220.00 | 6,782 |
| 2023-02-03 | 220.00 | 220.00 | 220.00 | 220.00 | 24,515 |
| 2023-02-02 | 215.00 | 221.00 | 215.00 | 223.00 | 40,137 |
| 2023-02-01 | 209.00 | 210.00 | 206.00 | 210.00 | 24,358 |
| 2023-01-31 | 210.00 | 210.00 | 205.00 | 205.00 | 37,607 |
| 2023-01-30 | 219.00 | 219.00 | 210.00 | 215.00 | 16,731 |
| 2023-01-27 | 215.00 | 215.00 | 215.00 | 215.00 | 4,579 |
| 2023-01-26 | 207.00 | 213.00 | 207.00 | 213.00 | 109,384 |
| 2023-01-25 | 207.00 | 212.00 | 207.00 | 212.00 | 27,925 |
| 2023-01-24 | 218.00 | 218.00 | 218.00 | 211.50 | 18,935 |
| 2023-01-23 | 220.00 | 220.00 | 220.00 | 220.00 | 7,841 |
| 2023-01-20 | 210.00 | 220.00 | 209.00 | 213.00 | 176,087 |
| 2023-01-19 | 207.00 | 207.00 | 205.00 | 209.50 | 11,985 |
| 2023-01-18 | 207.00 | 211.00 | 207.00 | 211.00 | 13,261 |
| 2023-01-17 | 208.00 | 214.00 | 208.00 | 210.00 | 85,495 |
| 2023-01-16 | 210.00 | 214.00 | 207.00 | 207.00 | 62,518 |
| 2023-01-13 | 209.00 | 209.00 | 203.00 | 206.00 | 10,306 |
| 2023-01-12 | 199.50 | 210.00 | 199.00 | 207.00 | 41,993 |
| 2023-01-11 | 189.00 | 198.50 | 189.00 | 196.50 | 30,062 |
| 2023-01-10 | 189.50 | 189.50 | 189.50 | 189.50 | 94,137 |
| 2023-01-09 | 187.50 | 188.00 | 185.50 | 188.00 | 28,657 |
| 2023-01-06 | 184.50 | 190.00 | 184.50 | 190.00 | 86,138 |
| 2023-01-05 | 180.00 | 182.00 | 180.00 | 182.25 | 250,063 |
| 2023-01-04 | 179.00 | 182.00 | 178.50 | 182.00 | 30,541 |
| 2023-01-03 | 175.00 | 182.00 | 175.00 | 177.00 | 112,415 |
| 2023-01-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-30 | 180.00 | 180.00 | 180.00 | 180.00 | 4,833 |
| 2022-12-29 | 182.00 | 182.00 | 180.00 | 180.00 | 3,633 |
| 2022-12-28 | 177.00 | 182.00 | 177.00 | 182.00 | 62,196 |
| 2022-12-27 | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
| 2022-12-26 | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
| 2022-12-23 | 177.00 | 177.00 | 177.00 | 181.75 | 2,967 |
| 2022-12-22 | 180.50 | 185.00 | 178.00 | 178.00 | 60,721 |
| 2022-12-21 | 184.00 | 185.00 | 184.00 | 185.00 | 7,200 |
| 2022-12-20 | 178.00 | 185.00 | 178.00 | 185.00 | 10,539 |
| 2022-12-19 | 178.50 | 181.00 | 178.50 | 181.00 | 17,689 |
| 2022-12-16 | 178.00 | 178.00 | 178.00 | 178.00 | 10,583 |
| 2022-12-15 | 176.00 | 180.00 | 174.00 | 174.00 | 22,212 |
| 2022-12-14 | 176.00 | 176.00 | 176.00 | 176.00 | 1,554 |
| 2022-12-13 | 181.00 | 182.50 | 176.00 | 176.00 | 86,167 |
| 2022-12-12 | 185.00 | 185.00 | 180.00 | 180.00 | 19,502 |
| 2022-12-09 | 190.50 | 190.50 | 185.00 | 185.00 | 2,689 |
| 2022-12-08 | 188.00 | 190.50 | 188.00 | 190.50 | 46,237 |
| 2022-12-07 | 188.00 | 189.00 | 188.00 | 188.00 | 24,338 |
| 2022-12-06 | 188.00 | 190.00 | 186.50 | 189.00 | 236,876 |
| 2022-12-05 | 188.50 | 188.50 | 188.50 | 188.50 | 8,135 |
| 2022-12-02 | 186.50 | 186.50 | 186.50 | 186.50 | 10,365 |
| 2022-12-01 | 188.00 | 188.00 | 185.00 | 185.00 | 26,098 |
| 2022-11-30 | 187.50 | 188.00 | 187.00 | 187.50 | 22,886 |
| 2022-11-29 | 187.50 | 187.50 | 185.00 | 185.00 | 153,580 |
| 2022-11-28 | 189.00 | 189.50 | 186.00 | 186.00 | 56,290 |
| 2022-11-25 | 190.00 | 190.00 | 188.25 | 188.25 | 6,045 |
| 2022-11-24 | 190.00 | 190.00 | 190.00 | 190.00 | 14,610 |
| 2022-11-23 | 189.00 | 190.00 | 189.00 | 190.00 | 106,514 |
| 2022-11-22 | 195.00 | 195.00 | 195.00 | 195.00 | 4,780 |
| 2022-11-21 | 189.00 | 195.75 | 189.00 | 195.75 | 25,501 |
| 2022-11-18 | 196.00 | 196.00 | 188.00 | 189.00 | 110,376 |
| 2022-11-17 | 199.50 | 199.50 | 196.00 | 196.00 | 2,939 |
| 2022-11-16 | 197.50 | 197.50 | 193.00 | 197.00 | 115,054 |
| 2022-11-15 | 187.00 | 200.00 | 185.00 | 196.50 | 435,834 |
| 2022-11-14 | 183.50 | 188.00 | 180.00 | 185.50 | 827,344 |
| 2022-11-11 | 175.50 | 180.00 | 175.50 | 178.00 | 96,187 |
| 2022-11-10 | 183.50 | 183.50 | 176.50 | 179.00 | 59,117 |
| 2022-11-09 | 179.50 | 180.00 | 175.50 | 179.00 | 131,330 |
| 2022-11-08 | 179.50 | 180.00 | 175.00 | 175.00 | 103,465 |
| 2022-11-07 | 179.50 | 180.00 | 177.50 | 178.25 | 25,208 |
| 2022-11-04 | 175.00 | 179.50 | 175.00 | 175.50 | 29,504 |
| 2022-11-03 | 177.50 | 180.00 | 177.00 | 177.00 | 33,481 |
| 2022-11-02 | 184.00 | 184.00 | 171.50 | 171.50 | 113,570 |
| 2022-11-01 | 180.00 | 181.00 | 175.50 | 180.00 | 46,611 |
| 2022-10-31 | 180.00 | 180.00 | 180.00 | 180.00 | 12,020 |
| 2022-10-28 | 181.50 | 182.50 | 176.00 | 182.00 | 19,351 |
| 2022-10-27 | 181.00 | 183.00 | 180.00 | 181.50 | 49,141 |
| 2022-10-26 | 176.00 | 183.00 | 175.50 | 182.00 | 121,783 |
| 2022-10-25 | 180.00 | 182.50 | 175.50 | 176.50 | 72,291 |
| 2022-10-24 | 173.00 | 180.00 | 173.00 | 180.00 | 110,836 |
| 2022-10-21 | 170.00 | 176.50 | 167.00 | 176.50 | 15,893 |
| 2022-10-20 | 178.00 | 178.00 | 170.00 | 170.00 | 1,064,980 |
| 2022-10-19 | 181.50 | 181.50 | 178.00 | 178.00 | 362,035 |
| 2022-10-18 | 178.00 | 178.00 | 178.00 | 178.00 | 5,223 |
| 2022-10-17 | 176.00 | 184.50 | 176.00 | 184.00 | 64,717 |
| 2022-10-14 | 176.50 | 179.00 | 176.00 | 176.00 | 174,793 |
| 2022-10-13 | 175.50 | 178.50 | 175.50 | 178.50 | 16,772 |
| 2022-10-12 | 178.00 | 182.00 | 178.00 | 178.00 | 8,056 |
| 2022-10-11 | 186.00 | 186.00 | 178.00 | 178.00 | 42,790 |
| 2022-10-10 | 190.00 | 190.00 | 190.00 | 190.00 | 8,384 |
| 2022-10-07 | 190.00 | 190.00 | 190.00 | 190.00 | 17,025 |
| 2022-10-06 | 180.00 | 184.00 | 180.00 | 184.00 | 1,185 |
| 2022-10-05 | 188.50 | 188.50 | 179.00 | 180.00 | 51,609 |
| 2022-10-04 | 189.00 | 189.00 | 188.50 | 189.00 | 89,494 |
| 2022-10-03 | 171.00 | 185.00 | 171.00 | 185.00 | 101,036 |
| 2022-09-30 | 170.00 | 178.50 | 165.00 | 165.00 | 211,307 |
| 2022-09-29 | 181.00 | 182.00 | 165.00 | 165.00 | 64,520 |
| 2022-09-28 | 183.00 | 186.00 | 180.00 | 180.00 | 43,415 |
| 2022-09-27 | 198.00 | 198.00 | 193.00 | 193.00 | 15,023 |
| 2022-09-26 | 199.00 | 201.00 | 198.00 | 199.50 | 15,983 |
| 2022-09-23 | 202.00 | 209.00 | 202.00 | 209.00 | 11,772 |
| 2022-09-22 | 210.00 | 210.00 | 205.00 | 205.00 | 4,606 |
| 2022-09-21 | 212.00 | 212.00 | 212.00 | 212.00 | 3,453 |
| 2022-09-20 | 216.00 | 220.00 | 210.00 | 214.00 | 9,953 |
| 2022-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-16 | 235.00 | 235.00 | 215.00 | 215.00 | 257,585 |
| 2022-09-15 | 224.00 | 234.00 | 214.00 | 232.00 | 17,764 |
| 2022-09-14 | 217.00 | 220.00 | 215.00 | 215.00 | 46,551 |
| 2022-09-13 | 221.00 | 222.00 | 216.00 | 217.00 | 11,308 |
| 2022-09-12 | 221.00 | 222.00 | 216.00 | 216.00 | 44,837 |
| 2022-09-09 | 215.00 | 222.00 | 214.00 | 215.00 | 24,228 |
| 2022-09-08 | 206.00 | 211.00 | 203.00 | 209.00 | 6,919 |
| 2022-09-07 | 207.00 | 212.00 | 206.00 | 212.00 | 8,701 |
| 2022-09-06 | 205.00 | 216.00 | 205.00 | 216.00 | 9,769 |
| 2022-09-05 | 208.00 | 208.00 | 206.00 | 206.00 | 2,187 |
| 2022-09-02 | 210.00 | 212.00 | 206.00 | 212.00 | 9,511 |
| 2022-09-01 | 205.00 | 211.00 | 205.00 | 210.00 | 15,406 |
| 2022-08-31 | 211.00 | 212.00 | 211.00 | 212.00 | 3,014 |
| 2022-08-30 | 206.00 | 206.00 | 200.00 | 205.00 | 27,016 |
| 2022-08-29 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-08-26 | 205.00 | 208.00 | 204.00 | 204.00 | 16,019 |
| 2022-08-25 | 209.00 | 211.00 | 207.00 | 210.00 | 12,996 |
| 2022-08-24 | 210.00 | 212.00 | 208.00 | 208.00 | 69,697 |
| 2022-08-23 | 211.00 | 214.00 | 207.00 | 207.00 | 13,183 |
| 2022-08-22 | 215.00 | 215.00 | 209.00 | 209.00 | 9,405 |
| 2022-08-19 | 218.00 | 218.00 | 212.00 | 215.50 | 10,135 |
| 2022-08-18 | 223.00 | 223.00 | 219.00 | 220.00 | 6,372 |
| 2022-08-17 | 224.00 | 224.00 | 215.00 | 217.50 | 13,940 |
| 2022-08-16 | 218.00 | 225.00 | 218.00 | 225.00 | 10,647 |
| 2022-08-15 | 219.00 | 219.00 | 219.00 | 222.00 | 21,538 |
| 2022-08-12 | 213.00 | 213.00 | 213.00 | 217.00 | 1,260 |
| 2022-08-11 | 214.00 | 223.00 | 214.00 | 215.00 | 55,914 |
| 2022-08-10 | 211.00 | 211.00 | 209.00 | 209.00 | 65,048 |
| 2022-08-09 | 218.00 | 220.00 | 218.00 | 215.00 | 15,889 |
| 2022-08-08 | 212.00 | 215.00 | 211.00 | 215.00 | 11,522 |
| 2022-08-05 | 216.00 | 216.00 | 215.00 | 221.00 | 3,563 |
| 2022-08-04 | 217.00 | 219.00 | 212.00 | 216.00 | 21,406 |
| 2022-08-03 | 222.00 | 222.00 | 217.00 | 220.00 | 16,462 |
| 2022-08-02 | 217.00 | 222.00 | 217.00 | 222.00 | 23,235 |
| 2022-08-01 | 217.00 | 226.00 | 217.00 | 221.00 | 40,837 |
| 2022-07-29 | 224.00 | 225.00 | 222.00 | 223.00 | 44,344 |
| 2022-07-28 | 219.00 | 227.00 | 219.00 | 227.00 | 51,064 |
| 2022-07-27 | 221.00 | 227.00 | 221.00 | 227.00 | 202,932 |
| 2022-07-26 | 220.00 | 221.00 | 218.00 | 218.00 | 41,831 |
| 2022-07-25 | 220.00 | 220.00 | 220.00 | 221.50 | 13,062 |
| 2022-07-22 | 219.00 | 225.00 | 219.00 | 225.00 | 32,327 |
| 2022-07-21 | 223.00 | 224.00 | 218.00 | 220.00 | 4,218 |
| 2022-07-20 | 225.00 | 225.00 | 223.00 | 225.00 | 32,914 |
| 2022-07-19 | 221.00 | 225.00 | 220.00 | 222.00 | 65,857 |
| 2022-07-18 | 218.00 | 218.00 | 218.00 | 218.00 | 174,674 |
| 2022-07-15 | 217.00 | 218.00 | 212.00 | 218.00 | 50,242 |
| 2022-07-14 | 220.00 | 221.00 | 216.00 | 217.00 | 28,313 |
| 2022-07-13 | 228.00 | 229.00 | 220.00 | 220.00 | 8,014 |
| 2022-07-12 | 225.00 | 225.00 | 225.00 | 225.00 | 5,413 |
| 2022-07-11 | 228.00 | 228.00 | 225.00 | 227.50 | 4,067 |
| 2022-07-08 | 230.00 | 230.00 | 230.00 | 230.00 | 3,601 |
| 2022-07-07 | 232.00 | 232.00 | 225.00 | 225.00 | 23,926 |
| 2022-07-06 | 228.00 | 230.00 | 227.00 | 230.00 | 9,578 |
| 2022-07-05 | 226.00 | 230.00 | 225.00 | 229.00 | 15,078 |
| 2022-07-04 | 231.00 | 240.00 | 230.00 | 240.00 | 7,288 |
| 2022-07-01 | 230.00 | 230.00 | 225.00 | 230.00 | 37,269 |
| 2022-06-30 | 239.00 | 240.00 | 232.00 | 232.00 | 103,887 |
| 2022-06-29 | 233.00 | 245.00 | 233.00 | 245.00 | 32,414 |
| 2022-06-28 | 240.00 | 240.00 | 233.00 | 233.00 | 8,028 |
| 2022-06-27 | 234.00 | 236.00 | 233.00 | 236.00 | 18,640 |
| 2022-06-24 | 234.00 | 237.00 | 233.00 | 233.00 | 61,829 |
| 2022-06-23 | 238.00 | 239.00 | 233.00 | 233.00 | 46,901 |
| 2022-06-22 | 238.00 | 243.00 | 236.00 | 243.00 | 20,898 |
| 2022-06-21 | 243.00 | 243.00 | 237.00 | 237.00 | 60,595 |
| 2022-06-20 | 242.00 | 242.00 | 235.00 | 235.00 | 36,834 |
| 2022-06-17 | 242.00 | 245.00 | 240.00 | 240.00 | 22,946 |
| 2022-06-16 | 240.00 | 240.00 | 235.00 | 235.00 | 44,013 |
| 2022-06-15 | 240.00 | 245.00 | 233.00 | 233.00 | 22,478 |
| 2022-06-14 | 235.00 | 235.00 | 235.00 | 235.00 | 55,924 |
| 2022-06-13 | 239.00 | 240.00 | 235.00 | 240.00 | 269,371 |
| 2022-06-10 | 241.00 | 245.00 | 236.00 | 240.00 | 76,216 |
| 2022-06-09 | 236.00 | 256.00 | 236.00 | 249.00 | 341,986 |
| 2022-06-08 | 242.00 | 242.00 | 242.00 | 240.00 | 11,517 |
| 2022-06-07 | 244.00 | 245.00 | 239.00 | 245.00 | 25,888 |
| 2022-06-06 | 238.00 | 247.00 | 238.00 | 245.00 | 58,183 |
| 2022-06-03 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2022-06-02 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2022-06-01 | 240.00 | 240.00 | 238.00 | 238.00 | 14,907 |
| 2022-05-31 | 238.00 | 238.00 | 236.00 | 237.00 | 26,699 |
| 2022-05-30 | 241.00 | 242.00 | 237.00 | 237.00 | 4,439 |
| 2022-05-27 | 243.00 | 243.00 | 236.00 | 239.00 | 40,991 |
| 2022-05-26 | 235.00 | 238.00 | 235.00 | 237.00 | 51,076 |
| 2022-05-25 | 235.00 | 235.00 | 231.00 | 235.00 | 4,346 |
| 2022-05-24 | 244.00 | 244.00 | 234.00 | 234.00 | 89,263 |
| 2022-05-23 | 244.00 | 245.00 | 240.00 | 240.00 | 13,635 |
| 2022-05-20 | 250.00 | 250.00 | 240.00 | 240.00 | 78,619 |
| 2022-05-19 | 239.00 | 255.00 | 239.00 | 255.00 | 7,399 |
| 2022-05-18 | 243.00 | 250.00 | 243.00 | 250.00 | 32,910 |
| 2022-05-17 | 242.00 | 250.00 | 241.00 | 242.00 | 37,469 |
| 2022-05-16 | 236.00 | 244.00 | 236.00 | 244.00 | 32,976 |
| 2022-05-13 | 232.00 | 240.00 | 232.00 | 240.00 | 292,428 |
| 2022-05-12 | 231.00 | 231.00 | 220.00 | 220.00 | 211,869 |
| 2022-05-11 | 225.00 | 230.00 | 224.00 | 230.00 | 33,218 |
| 2022-05-10 | 219.00 | 222.00 | 219.00 | 222.00 | 81,892 |
| 2022-05-09 | 223.00 | 224.00 | 212.00 | 218.00 | 58,141 |
| 2022-05-06 | 227.00 | 229.00 | 225.00 | 226.00 | 26,156 |
| 2022-05-05 | 229.00 | 235.00 | 227.00 | 228.00 | 36,081 |
| 2022-05-04 | 230.00 | 235.00 | 226.00 | 226.00 | 65,504 |
| 2022-05-03 | 238.00 | 238.00 | 230.00 | 232.00 | 75,256 |
| 2022-05-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-04-29 | 248.00 | 248.00 | 240.00 | 240.00 | 65,776 |
| 2022-04-28 | 245.00 | 250.00 | 243.00 | 243.00 | 12,221 |
| 2022-04-27 | 246.00 | 248.00 | 245.00 | 248.00 | 6,909 |
| 2022-04-26 | 245.00 | 255.00 | 245.00 | 245.00 | 53,662 |
| 2022-04-25 | 255.00 | 255.00 | 248.00 | 248.00 | 75,863 |
| 2022-04-22 | 259.00 | 263.00 | 253.00 | 263.00 | 15,859 |
| 2022-04-21 | 260.00 | 260.00 | 250.00 | 250.00 | 13,027 |
| 2022-04-20 | 258.00 | 261.00 | 258.00 | 260.00 | 106,955 |
| 2022-04-19 | 260.00 | 261.00 | 258.00 | 261.00 | 10,708 |
| 2022-04-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-04-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-04-14 | 255.00 | 265.00 | 255.00 | 260.00 | 145,908 |
| 2022-04-13 | 242.00 | 243.00 | 239.00 | 240.00 | 104,061 |
| 2022-04-12 | 240.00 | 242.00 | 239.00 | 241.00 | 122,392 |
| 2022-04-11 | 247.00 | 252.00 | 238.00 | 250.00 | 44,549 |
| 2022-04-08 | 242.00 | 248.00 | 240.00 | 242.00 | 105,252 |
| 2022-04-07 | 261.00 | 261.00 | 242.00 | 245.00 | 135,498 |
| 2022-04-06 | 257.00 | 257.00 | 250.00 | 254.00 | 8,078 |
| 2022-04-05 | 252.00 | 257.00 | 250.00 | 257.00 | 23,178 |
| 2022-04-04 | 257.00 | 257.00 | 254.00 | 254.00 | 60,021 |
| 2022-04-01 | 258.00 | 261.00 | 252.00 | 255.00 | 19,033 |
| 2022-03-31 | 265.00 | 265.00 | 258.00 | 258.00 | 42,732 |
| 2022-03-30 | 269.00 | 269.00 | 266.00 | 266.00 | 15,030 |
| 2022-03-29 | 268.00 | 270.00 | 268.00 | 270.00 | 4,735 |
| 2022-03-28 | 269.00 | 270.00 | 265.00 | 268.00 | 19,893 |
| 2022-03-25 | 265.00 | 268.00 | 264.00 | 268.00 | 12,675 |
| 2022-03-24 | 267.00 | 269.00 | 265.00 | 267.00 | 11,818 |
| 2022-03-23 | 262.00 | 265.00 | 260.00 | 260.00 | 8,034 |
| 2022-03-22 | 265.00 | 265.00 | 265.00 | 265.00 | 11,671 |
| 2022-03-21 | 261.00 | 261.00 | 261.00 | 261.00 | 10,203 |
| 2022-03-18 | 257.00 | 261.00 | 256.00 | 261.00 | 21,212 |
| 2022-03-17 | 256.00 | 260.00 | 254.00 | 260.00 | 23,396 |
| 2022-03-16 | 256.00 | 256.00 | 252.00 | 252.00 | 23,094 |
| 2022-03-15 | 260.00 | 260.00 | 250.00 | 250.00 | 69,032 |
| 2022-03-14 | 257.00 | 267.00 | 256.00 | 265.00 | 140,986 |
| 2022-03-11 | 255.00 | 255.00 | 253.00 | 253.00 | 53,812 |
| 2022-03-10 | 256.00 | 257.00 | 255.00 | 257.00 | 18,946 |
| 2022-03-09 | 255.00 | 255.00 | 254.00 | 255.00 | 17,801 |
| 2022-03-08 | 251.00 | 251.00 | 242.00 | 242.00 | 28,421 |
| 2022-03-07 | 243.00 | 247.00 | 240.00 | 247.00 | 41,695 |
| 2022-03-04 | 261.00 | 261.00 | 246.00 | 250.00 | 124,959 |
| 2022-03-03 | 269.00 | 271.00 | 260.00 | 260.00 | 55,992 |
| 2022-03-02 | 271.00 | 277.00 | 270.00 | 272.00 | 17,412 |
| 2022-03-01 | 275.00 | 277.00 | 275.00 | 277.00 | 16,540 |
| 2022-02-28 | 285.00 | 285.00 | 266.00 | 269.00 | 23,709 |
| 2022-02-25 | 283.00 | 284.00 | 275.00 | 278.00 | 21,697 |
| 2022-02-24 | 274.00 | 284.00 | 251.00 | 283.00 | 297,113 |
| 2022-02-23 | 282.00 | 282.00 | 275.00 | 276.00 | 18,408 |
| 2022-02-22 | 285.00 | 285.00 | 285.00 | 284.00 | 43,120 |
| 2022-02-21 | 286.00 | 290.00 | 286.00 | 289.00 | 7,864 |
| 2022-02-18 | 290.00 | 292.00 | 282.00 | 282.00 | 24,301 |
| 2022-02-17 | 291.00 | 292.00 | 291.00 | 292.00 | 113,499 |
| 2022-02-16 | 288.00 | 294.00 | 288.00 | 290.00 | 14,344 |
| 2022-02-15 | 292.00 | 292.00 | 286.00 | 286.00 | 11,973 |
| 2022-02-14 | 290.00 | 294.00 | 285.00 | 286.00 | 43,369 |
| 2022-02-11 | 291.00 | 295.00 | 291.00 | 291.00 | 6,801 |
| 2022-02-10 | 299.00 | 300.00 | 293.00 | 293.00 | 13,668 |
| 2022-02-09 | 296.00 | 298.00 | 295.00 | 297.00 | 144,997 |
| 2022-02-08 | 293.00 | 297.00 | 292.00 | 299.00 | 68,331 |
| 2022-02-07 | 298.00 | 299.00 | 295.00 | 299.00 | 187,950 |
| 2022-02-04 | 301.00 | 301.00 | 288.00 | 293.00 | 211,880 |
| 2022-02-03 | 302.00 | 308.00 | 300.00 | 300.00 | 13,491 |
| 2022-02-02 | 309.00 | 309.00 | 302.00 | 303.00 | 185,583 |
| 2022-02-01 | 300.00 | 300.00 | 300.00 | 300.00 | 51,258 |
| 2022-01-31 | 307.00 | 307.00 | 305.00 | 305.00 | 64,045 |
| 2022-01-28 | 309.00 | 309.00 | 301.00 | 304.00 | 43,567 |
| 2022-01-27 | 317.00 | 317.00 | 305.00 | 308.00 | 20,107 |
| 2022-01-26 | 318.00 | 319.00 | 312.00 | 312.00 | 344,903 |
| 2022-01-25 | 316.00 | 319.00 | 315.00 | 315.00 | 134,955 |
| 2022-01-24 | 312.00 | 317.00 | 312.00 | 315.00 | 217,256 |
| 2022-01-21 | 321.00 | 322.00 | 316.00 | 316.00 | 54,209 |
| 2022-01-20 | 323.00 | 327.00 | 320.00 | 327.00 | 10,108 |
| 2022-01-19 | 320.00 | 330.00 | 320.00 | 320.00 | 49,923 |
| 2022-01-18 | 335.00 | 335.00 | 321.00 | 321.00 | 27,171 |
| 2022-01-17 | 322.00 | 327.00 | 322.00 | 325.00 | 22,019 |
| 2022-01-14 | 323.00 | 330.00 | 321.00 | 322.00 | 65,986 |
| 2022-01-13 | 314.00 | 324.00 | 314.00 | 324.00 | 59,732 |
| 2022-01-12 | 318.00 | 318.00 | 314.00 | 316.00 | 23,959 |
| 2022-01-11 | 315.00 | 316.00 | 313.00 | 314.00 | 25,139 |
| 2022-01-10 | 325.00 | 326.00 | 319.00 | 320.00 | 716,595 |
| 2022-01-07 | 317.00 | 325.00 | 317.00 | 325.00 | 77,155 |
| 2022-01-06 | 316.00 | 324.00 | 315.00 | 322.00 | 46,492 |
| 2022-01-05 | 323.00 | 325.00 | 323.00 | 325.00 | 13,651 |
| 2022-01-04 | 321.00 | 325.00 | 321.00 | 321.00 | 40,070 |
| 2022-01-03 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2021-12-31 | 320.00 | 320.00 | 310.00 | 313.00 | 14,919 |
| 2021-12-30 | 311.00 | 321.00 | 311.00 | 315.00 | 34,319 |
| 2021-12-29 | 314.00 | 318.00 | 310.00 | 310.00 | 36,846 |
| 2021-12-28 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2021-12-27 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2021-12-24 | 318.00 | 320.00 | 313.00 | 313.00 | 11,533 |
| 2021-12-23 | 319.00 | 320.00 | 318.00 | 318.00 | 7,021 |
| 2021-12-22 | 310.00 | 320.00 | 310.00 | 320.00 | 13,351 |
| 2021-12-21 | 318.00 | 319.00 | 314.00 | 314.00 | 34,647 |
| 2021-12-20 | 308.00 | 318.00 | 308.00 | 314.00 | 29,911 |
| 2021-12-17 | 303.00 | 311.00 | 298.00 | 311.00 | 313,241 |
| 2021-12-16 | 307.00 | 307.00 | 305.00 | 307.00 | 10,141 |
| 2021-12-15 | 300.00 | 308.00 | 300.00 | 305.00 | 640,789 |
| 2021-12-14 | 302.00 | 302.00 | 300.00 | 302.00 | 238,977 |
| 2021-12-13 | 302.00 | 307.00 | 300.00 | 303.00 | 71,603 |
| 2021-12-10 | 304.00 | 304.00 | 301.00 | 301.00 | 24,207 |
| 2021-12-09 | 304.00 | 305.00 | 300.00 | 305.00 | 19,231 |
| 2021-12-08 | 300.00 | 308.00 | 299.00 | 301.00 | 33,158 |
| 2021-12-07 | 306.00 | 308.00 | 301.00 | 301.00 | 36,051 |
| 2021-12-06 | 304.00 | 315.00 | 301.00 | 301.00 | 54,847 |
| 2021-12-03 | 321.00 | 321.00 | 303.00 | 303.00 | 17,769 |
| 2021-12-02 | 310.00 | 317.00 | 309.00 | 310.00 | 29,451 |
| 2021-12-01 | 300.00 | 325.00 | 295.00 | 308.00 | 83,559 |
| 2021-11-30 | 301.00 | 302.00 | 293.00 | 295.00 | 56,689 |
| 2021-11-29 | 293.00 | 303.00 | 292.00 | 303.00 | 41,493 |
| 2021-11-26 | 308.00 | 308.00 | 285.00 | 288.00 | 136,493 |
| 2021-11-25 | 313.00 | 316.00 | 307.00 | 307.00 | 22,724 |
| 2021-11-24 | 319.00 | 328.00 | 309.00 | 309.00 | 100,531 |
| 2021-11-23 | 314.00 | 319.00 | 312.00 | 319.00 | 50,184 |
| 2021-11-22 | 305.00 | 312.00 | 305.00 | 310.00 | 31,327 |
| 2021-11-19 | 318.00 | 318.00 | 306.00 | 306.00 | 50,377 |
| 2021-11-18 | 305.00 | 315.00 | 305.00 | 310.00 | 59,207 |
| 2021-11-17 | 311.00 | 311.00 | 311.00 | 311.00 | 7,705 |
| 2021-11-16 | 313.00 | 315.00 | 302.00 | 305.00 | 293,555 |
| 2021-11-15 | 320.00 | 320.00 | 314.00 | 320.00 | 25,047 |
| 2021-11-12 | 316.00 | 319.00 | 302.00 | 315.00 | 69,950 |
| 2021-11-11 | 340.00 | 349.00 | 316.00 | 318.00 | 545,963 |
| 2021-11-10 | 328.00 | 329.00 | 326.00 | 329.00 | 221,165 |
| 2021-11-09 | 325.00 | 326.00 | 314.00 | 320.00 | 134,523 |
| 2021-11-08 | 320.00 | 329.00 | 317.00 | 317.00 | 91,480 |
| 2021-11-05 | 322.00 | 331.00 | 322.00 | 323.00 | 23,605 |
| 2021-11-04 | 340.00 | 345.00 | 321.00 | 321.00 | 202,507 |
| 2021-11-03 | 336.00 | 338.00 | 323.00 | 323.00 | 52,810 |
| 2021-11-02 | 339.00 | 339.00 | 333.00 | 333.00 | 40,454 |
| 2021-11-01 | 334.00 | 335.00 | 321.00 | 331.00 | 49,059 |
| 2021-10-29 | 345.00 | 345.00 | 333.00 | 333.00 | 22,167 |
| 2021-10-28 | 328.00 | 340.00 | 328.00 | 340.00 | 51,272 |
| 2021-10-27 | 336.00 | 340.00 | 332.00 | 332.00 | 126,359 |
| 2021-10-26 | 340.00 | 340.00 | 328.00 | 334.00 | 444,748 |
| 2021-10-25 | 325.00 | 339.00 | 325.00 | 337.00 | 23,991 |
| 2021-10-22 | 319.00 | 329.00 | 319.00 | 326.00 | 118,264 |
| 2021-10-21 | 334.00 | 334.00 | 315.00 | 322.00 | 733,095 |
| 2021-10-20 | 330.00 | 332.00 | 328.00 | 332.00 | 66,974 |
| 2021-10-19 | 343.00 | 351.00 | 330.00 | 330.00 | 110,509 |
| 2021-10-18 | 334.00 | 341.00 | 334.00 | 341.00 | 134,352 |
| 2021-10-15 | 327.00 | 334.00 | 325.00 | 332.00 | 234,795 |
| 2021-10-14 | 310.00 | 327.00 | 305.00 | 327.00 | 344,247 |
| 2021-10-13 | 300.00 | 300.00 | 290.00 | 290.00 | 17,855 |
| 2021-10-12 | 296.00 | 302.00 | 295.00 | 296.00 | 21,298 |
| 2021-10-11 | 297.00 | 301.00 | 296.00 | 296.00 | 102,594 |
| 2021-10-08 | 302.00 | 304.00 | 295.00 | 299.00 | 33,339 |
| 2021-10-07 | 295.00 | 300.00 | 295.00 | 302.50 | 38,737 |
| 2021-10-06 | 290.00 | 290.00 | 288.00 | 292.50 | 40,722 |
| 2021-10-05 | 295.00 | 295.00 | 290.00 | 290.00 | 6,779 |
| 2021-10-04 | 295.00 | 295.00 | 290.00 | 290.00 | 429,760 |
| 2021-10-01 | 297.00 | 305.00 | 297.00 | 300.00 | 74,200 |
| 2021-09-30 | 299.00 | 300.00 | 296.00 | 300.00 | 19,168 |
| 2021-09-29 | 292.00 | 295.00 | 292.00 | 294.00 | 30,246 |
| 2021-09-28 | 290.00 | 300.00 | 290.00 | 292.00 | 375,420 |
| 2021-09-27 | 300.00 | 300.00 | 290.00 | 290.00 | 7,924 |
| 2021-09-24 | 296.00 | 298.00 | 294.00 | 298.00 | 33,391 |
| 2021-09-23 | 296.00 | 298.00 | 292.00 | 296.00 | 25,279 |
| 2021-09-22 | 306.00 | 306.00 | 306.00 | 300.50 | 17,373 |