NUM.L Share History

NUM.L Share Price history. The following table shows end-of-day data NUM historical share prices for NUM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NUM.L
Share Price NUM.L
Charts NUM.L
Trades NUM.L
History Compare
NUM.L NUM.L
Share News NUM.L
RNS NUM.L
Accounts

Date	Open	High	Low	Close	Volume
2023-10-13	343.00	343.00	343.00	343.00	0
2023-10-12	342.50	346.50	342.50	343.00	428,215
2023-10-11	342.00	343.00	342.00	343.00	277,929
2023-10-10	343.00	343.00	342.50	343.00	31,227
2023-10-09	343.00	343.00	343.00	343.00	4,301
2023-10-06	343.00	343.00	342.00	342.00	41,840
2023-10-05	342.50	343.00	342.00	342.00	439,270
2023-10-04	342.50	342.50	342.00	342.50	941,343
2023-10-03	342.50	343.00	342.00	342.50	48,028
2023-10-02	342.00	342.50	342.00	342.50	34,188
2023-09-29	342.50	342.50	342.00	342.00	297,008
2023-09-28	336.50	347.00	336.00	342.50	444,887
2023-09-27	336.00	336.50	335.50	335.50	22,040
2023-09-26	336.50	336.50	335.50	336.50	20,643
2023-09-25	336.00	336.50	335.00	336.50	116,587
2023-09-22	336.00	336.00	336.00	336.00	3,281
2023-09-21	338.00	338.00	335.50	336.00	3,445
2023-09-20	336.00	336.50	335.00	335.00	81,968
2023-09-19	336.00	336.50	335.00	335.00	54,202
2023-09-18	335.00	336.00	335.00	335.00	5,442
2023-09-15	335.00	336.00	335.00	335.00	130,378
2023-09-14	336.00	336.00	335.00	335.00	4,996
2023-09-13	335.00	336.00	334.50	335.00	89,516
2023-09-12	334.50	335.00	334.50	334.50	67,116
2023-09-11	334.50	335.00	334.50	334.50	68,792
2023-09-08	334.50	335.00	334.50	334.50	128,077
2023-09-07	334.50	335.00	334.00	334.50	54,361
2023-09-06	334.50	335.00	334.50	334.50	233,272
2023-09-05	334.50	335.00	334.00	334.50	106,560
2023-09-04	334.00	334.50	333.50	333.50	30,862
2023-09-01	333.50	334.00	333.50	334.00	71,236
2023-08-31	334.00	334.50	333.50	334.00	60,276
2023-08-30	334.00	334.50	333.50	334.00	74,345
2023-08-29	334.00	334.00	333.50	333.50	87,891
2023-08-28	333.50	333.50	333.50	333.50	0
2023-08-25	334.00	334.00	333.50	333.50	232,957
2023-08-24	334.00	334.00	333.50	333.50	171,441
2023-08-23	335.00	335.00	333.50	333.50	196,081
2023-08-22	333.50	334.00	333.50	333.50	38,445
2023-08-21	334.00	334.00	333.50	333.50	325,547
2023-08-18	334.00	334.00	333.50	334.00	75,412
2023-08-17	334.00	334.00	333.50	334.00	6,967
2023-08-16	334.00	334.00	333.00	333.00	26,504
2023-08-15	334.00	334.00	332.50	334.00	30,202
2023-08-14	334.00	334.00	333.50	334.00	25,170
2023-08-11	333.00	334.00	333.00	334.00	80,363
2023-08-10	333.00	333.00	332.50	333.00	126,846
2023-08-09	333.00	333.00	332.00	332.50	54,842
2023-08-08	332.50	333.00	332.50	332.50	620,227
2023-08-07	335.00	335.00	332.50	332.50	676,282
2023-08-04	333.00	333.00	332.50	332.50	11,956
2023-08-03	334.00	334.00	332.50	332.50	114,320
2023-08-02	333.00	333.50	332.50	332.50	441,508
2023-08-01	333.50	333.50	332.50	332.50	147,037
2023-07-31	334.50	334.50	332.50	333.00	235,147
2023-07-28	335.00	335.00	332.50	334.00	18,047
2023-07-27	335.00	335.00	332.50	333.00	559,478
2023-07-26	335.00	335.00	332.00	334.00	142,642
2023-07-25	335.00	335.00	332.00	333.00	3,814,347
2023-07-24	333.00	333.00	332.00	332.50	324,816
2023-07-21	333.00	333.00	332.00	332.50	61,888
2023-07-20	333.00	333.00	332.00	332.50	154,129
2023-07-19	333.00	333.00	332.50	332.50	340,547
2023-07-18	332.50	333.00	332.00	332.00	757,795
2023-07-17	333.00	333.00	332.00	332.00	672,169
2023-07-14	332.50	333.00	332.00	332.00	257,060
2023-07-13	333.00	333.00	332.50	332.50	340,596
2023-07-12	334.00	334.00	332.50	333.00	2,074,127
2023-07-11	333.00	336.00	332.50	333.00	334,504
2023-07-10	333.00	333.00	332.00	332.00	1,306,491
2023-07-07	333.00	333.00	332.50	332.50	73,957
2023-07-06	333.00	333.00	332.00	332.50	1,089,584
2023-07-05	333.00	333.50	332.50	332.50	2,155,743
2023-07-04	332.50	333.00	332.50	332.50	1,767,680
2023-07-03	332.50	333.50	332.50	332.50	502,840
2023-06-30	333.00	333.50	332.50	332.50	1,242,173
2023-06-29	333.00	333.00	332.50	332.50	590,381
2023-06-28	333.00	333.00	332.50	332.50	6,049,191
2023-06-27	333.00	333.00	332.50	333.00	844,569
2023-06-26	334.00	334.00	332.00	332.50	1,250,773
2023-06-23	333.00	333.50	333.00	333.00	108,331
2023-06-22	333.50	333.50	333.00	333.50	463,339
2023-06-21	332.50	333.50	332.50	333.50	47,785
2023-06-20	333.50	335.50	333.00	333.50	244,837
2023-06-19	337.00	337.00	332.50	333.00	54,278
2023-06-16	337.00	337.00	333.00	333.00	191,992
2023-06-15	333.50	333.50	332.50	333.00	990,962
2023-06-14	333.50	333.50	333.00	333.50	101,277
2023-06-13	333.50	333.50	332.50	333.50	1,638,431
2023-06-12	334.00	334.00	333.00	333.00	2,752,294
2023-06-09	333.50	333.50	333.00	333.00	85,382
2023-06-08	333.50	333.50	333.00	333.50	305,230
2023-06-07	334.00	334.00	333.00	333.50	1,164,392
2023-06-06	334.00	334.50	333.00	333.50	1,255,442
2023-06-05	334.00	334.00	333.00	333.00	358,913
2023-06-02	334.00	334.00	333.00	333.00	2,241,416
2023-06-01	334.00	334.00	333.00	333.00	1,247,863
2023-05-31	334.50	334.50	333.50	333.50	663,895
2023-05-30	334.50	334.50	333.50	334.00	74,272
2023-05-29	333.50	333.50	333.50	333.50	0
2023-05-26	334.50	334.50	333.50	333.50	524,384
2023-05-25	334.00	335.00	333.50	333.50	685,950
2023-05-24	333.50	334.00	333.50	334.00	95,220
2023-05-23	334.00	334.00	333.50	333.50	878,238
2023-05-22	334.00	334.50	333.50	333.50	446,061
2023-05-19	335.00	335.00	333.50	334.00	550,030
2023-05-18	335.00	335.50	333.50	333.50	2,198,082
2023-05-17	340.50	340.50	339.50	339.50	1,443,169
2023-05-16	340.00	340.00	339.00	339.50	349,345
2023-05-15	339.50	340.50	339.50	340.00	2,995,271
2023-05-12	340.00	341.50	339.50	339.50	1,977,173
2023-05-11	339.50	342.00	339.50	341.00	1,048,497
2023-05-10	340.50	340.50	339.50	339.50	2,902,429
2023-05-09	341.00	341.00	340.00	340.00	4,724,416
2023-05-08	340.50	340.50	340.50	340.50	0
2023-05-05	340.50	341.00	340.50	340.50	321,853
2023-05-04	340.50	341.00	340.00	341.00	3,490,515
2023-05-03	340.50	341.00	340.00	340.50	887,719
2023-05-02	340.00	342.00	340.00	340.50	11,741,550
2023-05-01	341.00	341.00	341.00	341.00	0
2023-04-28	343.00	343.00	340.00	341.00	9,709,298
2023-04-27	205.00	205.00	204.00	204.00	16,697
2023-04-26	204.00	207.50	204.00	207.50	13,899
2023-04-25	200.50	205.00	200.50	205.00	37,908
2023-04-24	211.00	211.00	205.00	205.00	62,280
2023-04-21	210.50	213.50	210.00	210.00	14,569
2023-04-20	210.00	210.00	210.00	212.25	1,859
2023-04-19	218.50	222.00	210.00	210.00	239,545
2023-04-18	219.50	219.50	210.00	210.00	24,649
2023-04-17	211.00	211.00	211.00	215.25	10,468
2023-04-14	210.00	210.00	210.00	210.00	16,385
2023-04-13	217.00	217.00	213.00	214.50	204,529
2023-04-12	215.00	219.00	211.50	215.00	57,263
2023-04-11	215.00	215.00	210.00	212.00	43,358
2023-04-10	211.50	211.50	211.50	211.50	0
2023-04-07	211.50	211.50	211.50	211.50	0
2023-04-06	208.50	212.00	208.50	211.50	72,059
2023-04-05	212.50	212.50	210.00	211.00	20,866
2023-04-04	210.00	213.00	210.00	211.00	91,432
2023-04-03	210.00	214.50	209.00	210.00	146,841
2023-03-31	210.00	215.25	210.00	215.25	13,066
2023-03-30	210.00	215.50	210.00	210.00	89,900
2023-03-29	210.00	210.50	210.00	210.00	16,940
2023-03-28	210.50	219.00	210.50	216.50	218,607
2023-03-27	220.00	220.00	215.00	215.00	76,054
2023-03-24	215.50	218.00	214.50	218.00	145,176
2023-03-23	219.50	219.50	215.50	216.50	45,758
2023-03-22	215.50	215.50	215.00	215.00	34,860
2023-03-21	216.00	220.00	215.00	218.00	184,767
2023-03-20	221.50	221.50	215.00	215.00	215,752
2023-03-17	215.00	217.00	215.00	217.00	28,705
2023-03-16	215.50	219.50	215.00	217.00	53,769
2023-03-15	215.00	221.50	215.00	217.00	32,107
2023-03-14	216.00	219.00	215.00	218.50	265,562
2023-03-13	223.50	223.50	216.00	216.00	91,815
2023-03-10	224.50	224.50	216.50	216.50	28,697
2023-03-09	221.00	221.00	215.00	218.00	62,746
2023-03-08	225.00	226.00	219.50	219.50	42,840
2023-03-07	222.00	222.00	222.00	222.00	62,021
2023-03-06	220.50	222.50	216.00	217.00	311,073
2023-03-03	220.50	224.00	220.50	224.00	224,026
2023-03-02	225.00	225.00	220.00	223.50	412,541
2023-03-01	225.50	225.50	225.00	225.00	62,618
2023-02-28	225.50	229.50	225.50	229.50	6,516
2023-02-27	230.00	230.00	225.50	228.00	50,059
2023-02-24	225.50	225.50	225.00	225.00	4,727
2023-02-23	225.50	227.00	225.00	225.00	14,907
2023-02-22	231.00	231.00	225.00	225.00	118,681
2023-02-21	230.00	230.00	230.00	230.00	9,098
2023-02-20	225.00	231.50	225.00	227.00	18,787
2023-02-17	227.50	234.50	225.00	226.50	67,491
2023-02-16	232.00	232.00	232.00	232.00	71,194
2023-02-15	229.50	229.50	225.00	226.00	101,834
2023-02-14	230.50	234.00	225.50	228.50	104,976
2023-02-13	230.50	235.00	230.50	235.00	52,821
2023-02-10	228.50	231.00	226.00	230.50	233,085
2023-02-09	231.00	231.00	225.50	228.50	61,087
2023-02-08	231.00	238.50	231.00	235.00	115,293
2023-02-07	215.50	241.00	215.50	237.00	245,124
2023-02-06	223.00	224.50	219.00	219.00	47,593
2023-02-03	212.50	219.00	211.00	218.50	94,133
2023-02-02	202.00	210.00	202.00	211.50	139,345
2023-02-01	210.00	210.50	200.50	205.50	116,157
2023-01-31	207.50	210.50	207.00	207.00	107,614
2023-01-30	213.00	213.00	209.00	209.50	288,295
2023-01-27	205.50	206.00	203.00	205.50	158,704
2023-01-26	207.00	208.00	206.00	206.00	59,726
2023-01-25	209.00	214.50	206.00	210.00	211,981
2023-01-24	209.00	210.50	205.50	209.50	107,443
2023-01-23	213.00	216.50	203.50	206.50	715,332
2023-01-20	216.00	220.00	215.50	219.00	89,691
2023-01-19	215.00	217.00	214.50	216.50	973,311
2023-01-18	210.50	215.00	210.50	215.00	44,084
2023-01-17	215.00	216.00	211.00	214.00	1,232,950
2023-01-16	215.00	215.50	212.00	215.00	327,060
2023-01-13	207.50	210.00	207.50	208.50	48,843
2023-01-12	214.00	214.50	207.50	211.00	75,369
2023-01-11	212.00	212.00	208.00	209.50	261,987
2023-01-10	210.00	211.00	207.00	208.50	443,712
2023-01-09	207.00	209.00	207.00	208.00	630,492
2023-01-06	207.50	207.50	205.00	207.00	88,189
2023-01-05	205.00	207.50	199.60	207.50	455,891
2023-01-04	193.00	200.50	193.00	199.00	840,565
2023-01-03	191.00	198.00	190.00	191.00	142,399
2023-01-02	191.00	191.00	191.00	191.00	0
2022-12-30	184.20	191.00	184.20	191.00	23,322
2022-12-29	188.00	190.00	184.20	186.80	39,511
2022-12-28	196.00	196.00	185.00	185.00	51,403
2022-12-27	193.40	193.40	193.40	193.40	0
2022-12-26	193.40	193.40	193.40	193.40	0
2022-12-23	199.80	200.00	193.20	193.40	16,014
2022-12-22	199.20	199.20	190.80	193.00	59,463
2022-12-21	199.60	199.60	190.60	199.00	188,858
2022-12-20	200.00	200.00	188.20	190.00	144,110
2022-12-19	194.80	198.80	194.20	198.20	38,141
2022-12-16	184.80	194.20	179.20	192.60	114,803
2022-12-15	182.40	189.40	180.40	189.40	233,057
2022-12-14	188.60	189.00	185.60	188.60	58,608
2022-12-13	184.80	187.80	181.20	187.20	265,572
2022-12-12	185.00	186.00	182.20	185.40	84,868
2022-12-09	184.60	188.80	181.00	182.60	73,983
2022-12-08	190.00	190.00	179.00	180.80	123,399
2022-12-07	180.20	188.00	180.00	183.60	149,108
2022-12-06	178.60	181.00	178.20	178.20	26,198
2022-12-05	178.80	181.20	178.80	180.00	59,943
2022-12-02	176.60	181.80	174.00	178.80	388,569
2022-12-01	173.40	174.40	173.00	174.20	127,851
2022-11-30	184.40	184.40	170.60	170.60	3,050,268
2022-11-29	177.20	177.20	174.60	177.00	100,778
2022-11-28	180.00	182.00	173.00	179.60	177,650
2022-11-25	175.00	177.60	175.00	177.60	90,182
2022-11-24	181.00	188.60	174.80	177.00	414,742
2022-11-23	181.00	190.00	181.00	185.00	414,810
2022-11-22	189.80	189.80	181.00	184.20	236,964
2022-11-21	182.80	189.80	180.60	182.40	118,631
2022-11-18	175.00	182.80	175.00	181.00	79,165
2022-11-17	180.00	182.20	173.40	178.60	135,831
2022-11-16	184.00	187.00	181.20	184.20	69,823
2022-11-15	183.00	186.00	180.40	186.00	97,375
2022-11-14	178.00	182.80	177.60	182.80	114,277
2022-11-11	175.00	181.80	170.00	180.00	228,598
2022-11-10	177.20	179.80	170.40	174.00	305,598
2022-11-09	180.00	180.40	174.00	174.00	137,483
2022-11-08	176.00	181.00	176.00	180.00	278,570
2022-11-07	181.80	181.80	170.00	173.20	182,779
2022-11-04	177.40	183.60	177.00	177.00	53,370
2022-11-03	180.60	180.80	177.60	177.60	79,654
2022-11-02	189.20	189.60	177.60	177.60	358,131
2022-11-01	183.20	187.40	180.20	185.00	51,235
2022-10-31	181.20	181.80	178.40	181.20	16,682
2022-10-28	177.00	187.80	175.20	181.40	79,455
2022-10-27	181.40	181.40	173.60	173.60	845,902
2022-10-26	176.40	184.00	170.40	170.40	111,623
2022-10-25	174.00	175.00	172.00	172.80	100,109
2022-10-24	175.00	175.60	175.00	175.00	130,033
2022-10-21	177.00	177.80	175.00	175.00	85,615
2022-10-20	179.00	184.00	177.40	177.40	52,382
2022-10-19	186.00	186.00	178.40	180.00	277,101
2022-10-18	189.80	190.00	185.40	185.40	62,530
2022-10-17	195.00	195.00	186.00	186.00	141,843
2022-10-14	200.00	202.00	195.00	195.00	149,386
2022-10-13	210.50	210.50	200.00	202.00	105,190
2022-10-12	220.00	220.00	210.00	211.00	155,043
2022-10-11	225.00	225.00	220.00	220.00	80,435
2022-10-10	225.00	225.00	225.00	225.00	2,299
2022-10-07	236.00	236.00	228.00	228.00	19,328
2022-10-06	235.50	235.50	235.50	235.50	1,290
2022-10-05	230.00	236.50	230.00	232.50	19,289
2022-10-04	233.00	233.00	232.00	232.00	47,978
2022-10-03	234.00	234.00	225.00	232.50	20,851
2022-09-30	235.00	239.50	232.00	232.00	35,399
2022-09-29	233.50	241.50	233.50	241.50	127,626
2022-09-28	240.50	240.50	230.00	230.00	184,754
2022-09-27	245.00	245.00	245.00	245.00	6,684
2022-09-26	249.50	249.50	246.00	246.00	139,658
2022-09-23	250.00	254.00	248.50	248.50	4,469
2022-09-22	257.50	261.00	254.50	261.00	28,388
2022-09-21	263.00	263.50	250.50	259.00	26,871
2022-09-20	260.00	263.50	255.50	260.00	237,173
2022-09-19	263.50	263.50	263.50	263.50	0
2022-09-16	259.00	263.50	255.50	263.50	27,939
2022-09-15	255.00	259.00	245.00	259.00	147,009
2022-09-14	255.00	255.00	247.00	247.00	22,934
2022-09-13	253.50	253.50	241.00	250.00	39,848
2022-09-12	241.00	245.00	241.00	243.00	21,453
2022-09-09	256.00	256.00	241.00	247.00	9,039
2022-09-08	241.00	250.00	241.00	250.00	17,902
2022-09-07	245.00	251.50	245.00	251.50	9,136
2022-09-06	250.00	259.50	245.00	250.00	99,803
2022-09-05	241.00	250.00	241.00	247.00	6,222
2022-09-02	247.00	259.00	245.00	245.00	195,818
2022-09-01	247.50	259.00	241.50	245.00	83,857
2022-08-31	258.00	258.00	245.00	245.00	74,765
2022-08-30	256.00	257.00	245.00	257.00	35,629
2022-08-29	258.00	258.00	258.00	258.00	0
2022-08-26	259.00	263.50	250.50	258.00	142,220
2022-08-25	262.00	262.00	261.50	262.00	4,498
2022-08-24	255.50	263.50	255.00	262.00	175,835
2022-08-23	259.50	263.50	255.00	257.00	51,521
2022-08-22	255.00	259.50	255.00	259.50	203,733
2022-08-19	257.00	269.50	257.00	257.00	8,765
2022-08-18	262.00	262.00	262.00	262.00	7,745
2022-08-17	260.00	268.50	260.00	268.50	9,940
2022-08-16	257.50	260.00	257.00	257.00	113,194
2022-08-15	255.00	269.50	252.00	258.00	48,666
2022-08-12	265.00	267.00	260.00	260.00	19,467
2022-08-11	260.50	270.00	260.50	270.00	4,614
2022-08-10	265.00	269.50	260.50	261.00	20,611
2022-08-09	263.00	270.00	256.50	270.00	109,774
2022-08-08	268.50	269.50	255.00	260.00	45,199
2022-08-05	270.00	272.50	266.00	272.50	30,767
2022-08-04	267.00	269.00	266.50	269.00	181,410
2022-08-03	263.00	271.00	260.00	269.00	13,225
2022-08-02	269.00	270.00	256.50	256.50	59,671
2022-08-01	265.00	269.00	260.50	269.00	285,969
2022-07-29	268.50	268.50	258.50	258.50	64,046
2022-07-28	262.50	268.50	256.50	268.00	171,817
2022-07-27	264.00	264.00	254.50	255.00	65,531
2022-07-26	260.00	267.00	258.50	262.00	23,534
2022-07-25	264.00	265.50	255.00	257.00	106,955
2022-07-22	265.00	265.00	262.50	263.00	22,050
2022-07-21	262.50	265.00	261.00	265.00	32,318
2022-07-20	269.00	269.00	259.50	265.00	50,016
2022-07-19	269.50	270.00	263.00	270.00	15,035
2022-07-18	264.00	265.00	262.00	265.00	4,127
2022-07-15	264.50	264.50	255.00	255.00	25,467
2022-07-14	266.00	269.00	260.00	260.00	119,303
2022-07-13	261.50	267.00	258.00	267.00	13,277
2022-07-12	262.00	266.50	252.00	252.00	43,021
2022-07-11	260.00	266.50	260.00	264.50	24,749
2022-07-08	259.50	266.00	254.50	266.00	6,256
2022-07-07	258.50	258.50	253.50	253.50	8,903
2022-07-06	255.00	260.00	250.00	257.00	36,417
2022-07-05	250.50	254.50	246.00	250.00	114,406
2022-07-04	250.00	254.50	248.50	248.50	30,343
2022-07-01	255.00	255.00	247.00	247.00	24,179
2022-06-30	264.50	264.50	251.00	251.00	63,301
2022-06-29	259.00	264.00	257.00	264.00	18,040
2022-06-28	265.00	265.00	255.00	255.00	39,428
2022-06-27	260.00	260.00	260.00	260.00	63,671
2022-06-24	257.00	257.50	247.50	247.50	8,372
2022-06-23	248.00	259.50	248.00	251.00	232,525
2022-06-22	249.00	254.50	248.50	251.00	12,392
2022-06-21	250.50	250.50	245.00	245.00	43,899
2022-06-20	250.50	256.00	250.00	250.00	131,984
2022-06-17	255.50	258.00	250.00	250.00	12,955
2022-06-16	255.00	260.00	252.00	252.00	29,563
2022-06-15	262.00	262.50	253.00	255.00	60,285
2022-06-14	258.00	265.50	255.00	265.50	165,673
2022-06-13	260.50	260.50	255.00	255.00	49,719
2022-06-10	269.00	269.50	260.00	260.00	311,336
2022-06-09	265.00	273.50	262.50	268.50	63,395
2022-06-08	266.50	266.50	262.50	262.50	26,192
2022-06-07	265.00	265.00	257.00	260.00	75,205
2022-06-06	256.00	266.00	256.00	261.00	87,304
2022-06-03	256.00	256.00	256.00	256.00	0
2022-06-02	256.00	256.00	256.00	256.00	0
2022-06-01	245.00	259.50	245.00	256.00	118,207
2022-05-31	243.50	248.50	231.50	248.50	175,292
2022-05-30	239.00	244.50	232.00	237.50	89,025
2022-05-27	240.50	240.50	235.00	239.00	131,489
2022-05-26	240.50	240.50	235.00	239.00	15,141
2022-05-25	236.00	242.50	235.50	238.50	16,310
2022-05-24	238.50	238.50	235.00	235.00	17,389
2022-05-23	237.50	238.00	230.00	235.00	113,911
2022-05-20	233.50	236.00	231.50	235.00	91,454
2022-05-19	234.50	235.50	229.00	233.50	60,824
2022-05-18	238.00	243.00	235.00	240.50	98,874
2022-05-17	231.00	236.50	229.00	235.00	202,012
2022-05-16	241.00	241.00	226.50	230.00	392,048
2022-05-13	244.50	250.00	235.00	237.00	93,013
2022-05-12	240.50	246.00	240.50	243.00	155,095
2022-05-11	236.50	245.00	231.00	242.00	55,025
2022-05-10	234.50	235.00	227.00	235.00	39,876
2022-05-09	234.00	240.50	230.00	230.00	128,391
2022-05-06	235.00	240.00	230.50	240.00	148,406
2022-05-05	240.50	240.50	240.00	240.00	75,262
2022-05-04	244.00	247.50	240.00	244.00	104,397
2022-05-03	250.00	256.00	245.00	247.00	79,072
2022-05-02	250.50	250.50	250.50	250.50	0
2022-04-29	272.00	277.00	250.50	250.50	434,274
2022-04-28	286.00	286.00	270.00	274.00	132,590
2022-04-27	289.00	291.00	280.00	285.00	60,426
2022-04-26	277.50	297.50	273.00	295.00	696,744
2022-04-25	261.00	284.00	261.00	280.00	94,463
2022-04-22	270.50	272.50	265.00	267.00	26,675
2022-04-21	271.00	272.50	265.00	268.00	37,806
2022-04-20	260.50	266.50	260.00	265.00	103,660
2022-04-19	272.50	272.50	260.00	267.50	19,888
2022-04-18	268.00	268.00	268.00	268.00	0
2022-04-15	268.00	268.00	268.00	268.00	0
2022-04-14	266.00	268.00	260.00	268.00	115,703
2022-04-13	260.50	270.00	260.50	270.00	41,570
2022-04-12	260.00	264.00	259.00	262.00	67,600
2022-04-11	262.00	265.00	254.00	260.50	82,275
2022-04-08	251.50	254.50	248.00	249.50	16,917
2022-04-07	249.00	251.00	245.50	251.00	48,476
2022-04-06	250.50	250.50	246.00	250.00	27,675
2022-04-05	250.00	252.50	245.00	247.50	174,001
2022-04-04	262.00	262.00	254.00	254.00	465,578
2022-04-01	245.00	262.50	240.50	261.00	162,290
2022-03-31	261.00	262.00	257.00	257.00	126,682
2022-03-30	259.00	261.00	255.00	258.00	86,454
2022-03-29	257.00	263.00	256.00	263.00	69,401
2022-03-28	250.00	255.00	248.00	250.00	132,768
2022-03-25	262.00	262.00	252.00	252.00	76,224
2022-03-24	270.00	270.00	261.00	261.00	103,323
2022-03-23	270.00	273.00	258.00	268.00	35,360
2022-03-22	272.00	278.00	272.00	275.00	141,825
2022-03-21	265.00	275.00	265.00	275.00	86,407
2022-03-18	266.00	268.00	266.00	268.00	69,526
2022-03-17	262.00	267.00	260.00	267.00	91,726
2022-03-16	248.00	266.00	248.00	260.00	400,151
2022-03-15	249.00	252.00	247.00	248.00	66,557
2022-03-14	250.00	253.00	249.00	250.00	44,652
2022-03-11	241.00	254.00	241.00	252.00	246,766
2022-03-10	252.00	252.00	237.00	240.00	90,873
2022-03-09	243.00	249.00	240.00	248.00	65,248
2022-03-08	245.00	247.00	238.00	238.00	29,417
2022-03-07	243.00	249.00	235.00	248.00	173,545
2022-03-04	258.00	260.00	241.00	244.00	67,688
2022-03-03	258.00	263.00	255.00	260.00	58,217
2022-03-02	260.00	262.00	258.00	258.00	32,887
2022-03-01	262.00	264.00	259.00	262.00	51,991
2022-02-28	260.00	262.00	256.00	258.00	169,010
2022-02-25	262.00	263.00	255.00	258.00	34,203
2022-02-24	250.00	262.00	250.00	254.00	72,392
2022-02-23	260.00	260.00	250.00	257.00	225,308
2022-02-22	271.00	273.00	261.00	265.00	252,136
2022-02-21	279.00	284.00	270.00	272.00	48,866
2022-02-18	267.00	283.00	267.00	278.00	55,871
2022-02-17	276.00	276.00	268.00	271.00	22,032
2022-02-16	279.00	279.00	270.00	271.00	83,431
2022-02-15	279.00	280.00	271.00	272.00	45,956
2022-02-14	280.00	280.00	269.00	270.00	52,393
2022-02-11	280.00	282.00	269.00	276.00	587,411
2022-02-10	283.00	284.00	275.00	280.00	34,934
2022-02-09	289.00	295.00	276.00	283.00	324,703
2022-02-08	286.00	294.00	275.00	297.00	236,630
2022-02-07	300.00	306.00	290.00	297.00	279,430
2022-02-04	308.00	308.00	296.00	298.00	324,958
2022-02-03	318.00	318.00	303.00	307.00	251,330
2022-02-02	311.00	315.00	310.00	315.00	73,368
2022-02-01	323.00	323.00	308.00	308.00	583,004
2022-01-31	317.00	320.00	315.00	320.00	55,823
2022-01-28	318.00	320.00	311.00	315.00	43,165
2022-01-27	316.00	321.00	315.00	321.00	25,171
2022-01-26	317.00	322.00	317.00	322.00	28,543
2022-01-25	320.00	322.00	310.00	310.00	19,212
2022-01-24	325.00	325.00	312.00	312.00	66,110
2022-01-21	331.00	335.00	326.00	326.00	514,125
2022-01-20	332.00	338.00	330.00	333.00	47,282
2022-01-19	332.00	332.00	330.00	330.00	46,812
2022-01-18	346.00	346.00	330.00	330.00	36,872
2022-01-17	342.00	343.00	336.00	338.00	25,125
2022-01-14	338.00	338.00	331.00	335.00	84,583
2022-01-13	343.00	343.00	335.00	340.00	29,515
2022-01-12	343.00	345.00	340.00	340.00	27,843
2022-01-11	343.00	343.00	337.00	338.00	20,800
2022-01-10	339.00	341.00	336.00	341.00	295,776
2022-01-07	339.00	341.00	334.00	340.00	781,147
2022-01-06	336.00	339.00	334.00	337.00	82,076
2022-01-05	344.00	344.00	337.00	340.00	75,331
2022-01-04	350.00	350.00	343.00	343.00	100,146
2022-01-03	342.00	342.00	342.00	342.00	0
2021-12-31	347.00	347.00	342.00	342.00	10,807
2021-12-30	339.00	348.00	339.00	343.00	96,478
2021-12-29	338.00	342.00	338.00	340.00	114,864
2021-12-28	336.00	336.00	336.00	336.00	0
2021-12-27	336.00	336.00	336.00	336.00	0
2021-12-24	338.00	340.00	336.00	336.00	25,530
2021-12-23	334.00	339.00	334.00	337.00	59,633
2021-12-22	332.00	339.00	332.00	334.00	215,052
2021-12-21	329.00	335.00	329.00	335.00	339,978
2021-12-20	321.00	329.00	318.00	325.00	48,849
2021-12-17	322.00	329.00	322.00	325.00	68,046
2021-12-16	320.00	325.00	317.00	325.00	141,558
2021-12-15	323.00	327.00	318.00	324.00	67,170
2021-12-14	318.00	327.00	318.00	320.00	200,400
2021-12-13	322.00	326.00	318.00	320.00	115,983
2021-12-10	324.00	326.00	321.00	322.00	23,168
2021-12-09	324.00	331.00	318.00	319.00	437,021
2021-12-08	338.00	340.00	320.00	323.00	229,083
2021-12-07	334.00	340.00	330.00	331.00	53,488
2021-12-06	320.00	331.00	320.00	331.00	218,155
2021-12-03	329.00	329.00	320.00	320.00	102,108
2021-12-02	339.00	339.00	322.00	330.00	53,437
2021-12-01	325.00	336.00	321.00	325.00	58,247
2021-11-30	330.00	330.00	321.00	327.00	132,066
2021-11-29	330.00	334.00	325.00	327.00	130,272
2021-11-26	325.00	330.00	320.00	330.00	45,643
2021-11-25	324.00	333.00	322.00	327.00	26,843
2021-11-24	331.00	341.00	320.00	328.00	40,674
2021-11-23	332.00	332.00	322.00	322.00	24,897
2021-11-22	334.00	335.00	329.00	331.00	29,857
2021-11-19	332.00	335.00	326.00	335.00	51,553
2021-11-18	335.00	341.00	330.00	332.00	189,066
2021-11-17	337.00	345.00	328.00	340.00	169,123
2021-11-16	335.00	340.00	334.00	337.00	249,187
2021-11-15	338.00	340.00	335.00	336.00	41,437
2021-11-12	335.00	340.00	331.00	337.00	37,276
2021-11-11	334.00	340.00	328.00	340.00	57,211
2021-11-10	337.00	340.00	331.00	336.00	54,797
2021-11-09	341.00	341.00	331.00	331.00	16,967
2021-11-08	342.00	346.00	339.00	346.00	54,191
2021-11-05	349.00	350.00	340.00	343.00	58,556
2021-11-04	343.00	348.00	333.00	348.00	80,468
2021-11-03	338.00	342.00	332.00	340.00	38,591
2021-11-02	340.00	341.00	334.00	334.00	37,115
2021-11-01	348.00	348.00	338.00	341.00	24,059
2021-10-29	340.00	342.00	337.00	337.00	35,006
2021-10-28	336.00	345.00	336.00	341.00	16,176
2021-10-27	335.00	341.00	335.00	336.00	38,648
2021-10-26	341.00	345.00	337.00	341.00	236,788
2021-10-25	346.00	347.00	340.00	340.00	24,906
2021-10-22	353.00	355.00	345.00	345.00	53,162
2021-10-21	359.00	359.00	359.00	359.00	7,236
2021-10-20	352.00	352.00	345.00	345.00	72,322
2021-10-19	355.00	355.00	350.00	350.00	18,422
2021-10-18	353.00	355.00	350.00	350.00	35,631
2021-10-15	359.00	361.00	353.00	353.00	168,439
2021-10-14	358.00	360.00	355.00	359.00	43,079
2021-10-13	345.00	358.00	333.00	354.00	112,383
2021-10-12	349.00	353.00	345.00	345.00	95,906
2021-10-11	353.00	353.00	348.00	351.00	103,936
2021-10-08	354.00	357.00	346.00	350.00	63,172
2021-10-07	351.00	351.00	345.00	346.00	33,736
2021-10-06	345.00	350.00	345.00	348.00	69,025
2021-10-05	350.00	350.00	345.00	346.00	103,585
2021-10-04	350.00	351.00	348.00	348.00	391,135
2021-10-01	358.00	359.00	349.00	351.00	203,513
2021-09-30	364.00	367.00	357.00	359.00	125,685
2021-09-29	368.00	372.00	360.00	366.00	84,162
2021-09-28	360.00	366.00	356.00	361.00	34,705
2021-09-27	353.00	358.00	350.00	358.00	115,342
2021-09-24	358.00	359.00	350.00	353.00	137,983
2021-09-23	358.00	364.00	353.00	359.00	26,946
2021-09-22	354.00	354.00	349.00	350.00	33,432
2021-09-21	355.00	362.00	350.00	351.00	43,214
2021-09-20	370.00	370.00	350.00	350.00	30,655
2021-09-17	360.00	369.00	359.00	369.00	21,015
2021-09-16	357.00	359.00	350.00	355.00	74,759
2021-09-15	357.00	362.00	356.00	359.00	33,314
2021-09-14	368.00	368.00	357.00	357.00	31,378
2021-09-13	364.00	365.00	362.00	363.00	30,248
2021-09-10	360.00	362.00	360.00	360.00	13,857
2021-09-09	366.00	369.00	358.00	360.00	153,456
2021-09-08	370.00	370.00	360.00	366.00	47,383
2021-09-07	385.00	385.00	370.00	372.00	53,960
2021-09-06	390.00	390.00	374.00	377.00	69,561
2021-09-03	388.00	388.00	377.00	383.00	45,589
2021-09-02	380.00	393.00	379.00	383.00	95,016
2021-09-01	379.00	384.00	377.00	383.00	136,207
2021-08-31	372.00	378.00	371.00	375.00	47,151
2021-08-30	371.00	371.00	371.00	371.00	0
2021-08-27	364.00	379.00	364.00	371.00	368,625
2021-08-26	356.00	365.00	356.00	364.00	142,519
2021-08-25	362.00	362.00	356.00	356.00	16,788
2021-08-24	360.00	363.00	356.00	358.00	23,721
2021-08-23	361.00	362.00	355.00	355.00	44,144
2021-08-20	360.00	362.00	345.00	362.00	81,639
2021-08-19	352.00	359.00	349.00	358.00	37,645
2021-08-18	363.00	366.00	351.00	351.00	69,282
2021-08-17	368.00	368.00	360.00	365.00	35,652
2021-08-16	376.00	376.00	367.00	367.00	50,536
2021-08-13	380.00	381.00	372.00	375.00	73,615
2021-08-12	380.00	381.00	378.00	380.00	21,208
2021-08-11	380.00	389.00	380.00	380.00	68,719
2021-08-10	375.00	382.00	371.00	379.00	91,200
2021-08-09	369.00	375.00	369.00	375.00	62,523
2021-08-06	370.00	375.00	370.00	370.00	52,134
2021-08-05	364.00	370.00	360.00	370.00	30,310
2021-08-04	363.00	368.00	361.00	361.00	24,327
2021-08-03	360.00	365.00	358.00	365.00	181,708
2021-08-02	360.00	361.00	355.00	361.00	202,302
2021-07-30	352.00	361.00	352.00	358.00	101,529
2021-07-29	360.00	361.00	352.00	352.00	22,381
2021-07-28	359.00	360.00	353.00	360.00	27,861
2021-07-27	357.00	357.00	350.00	357.00	124,174
2021-07-26	358.00	362.00	356.00	356.00	34,130
2021-07-23	358.00	360.00	355.00	360.00	26,436
2021-07-22	360.00	362.00	357.00	358.00	74,869
2021-07-21	359.00	360.00	354.00	356.00	68,799
2021-07-20	350.00	352.00	350.00	350.00	67,634
2021-07-19	363.00	363.00	345.00	345.00	52,882
2021-07-16	371.00	378.00	358.00	365.00	113,646
2021-07-15	379.00	379.00	366.00	370.00	45,465
2021-07-14	371.00	375.00	367.00	367.00	42,246
2021-07-13	370.00	375.00	368.00	368.00	76,947
2021-07-12	365.00	374.00	365.00	374.00	53,280
2021-07-09	368.00	368.00	362.00	362.00	32,907
2021-07-08	366.00	367.00	364.00	367.00	41,482
2021-07-07	364.00	371.00	361.00	362.00	122,179
2021-07-06	359.00	363.00	358.00	363.00	65,389
2021-07-05	361.00	368.00	359.00	363.00	39,632
2021-07-02	359.00	366.00	356.00	363.00	134,927
2021-07-01	356.00	359.00	353.00	359.00	50,948
2021-06-30	364.00	365.00	355.00	355.00	111,649
2021-06-29	359.00	364.00	358.00	358.00	39,900
2021-06-28	365.00	368.00	357.00	365.00	73,097
2021-06-25	363.00	364.00	360.00	364.00	25,407
2021-06-24	368.00	368.00	359.00	365.00	89,067
2021-06-23	370.00	372.00	365.00	367.00	38,620
2021-06-22	377.00	377.00	366.00	370.00	31,180
2021-06-21	364.00	383.00	364.00	377.00	97,325
2021-06-18	368.00	373.00	360.00	360.00	239,526
2021-06-17	365.00	368.00	362.00	362.00	15,320
2021-06-16	366.00	366.00	360.00	360.00	112,863
2021-06-15	371.00	371.00	362.00	364.00	158,415
2021-06-14	370.00	374.00	368.00	371.00	28,679
2021-06-11	369.00	370.00	367.00	370.00	43,882
2021-06-10	365.00	371.00	364.00	369.00	23,369
2021-06-09	377.00	377.00	355.00	366.00	66,686
2021-06-08	376.00	377.00	367.00	371.00	61,592
2021-06-07	379.00	380.00	373.00	375.00	38,903
2021-06-04	379.00	387.00	375.00	379.00	66,259
2021-06-03	378.00	380.00	374.00	378.00	37,962
2021-06-02	375.00	380.00	373.00	378.00	34,484
2021-06-01	373.00	384.00	373.00	377.00	29,198
2021-05-28	360.00	373.00	360.00	373.00	71,791
2021-05-27	370.00	378.00	356.00	359.00	118,192
2021-05-26	377.00	377.00	365.00	370.00	38,108
2021-05-25	380.00	384.00	369.00	369.00	329,443
2021-05-24	361.00	384.00	360.00	384.00	339,703
2021-05-21	358.00	370.00	355.00	365.00	67,662
2021-05-20	361.00	368.00	352.00	356.00	48,330
2021-05-19	367.00	382.00	350.00	363.00	86,065
2021-05-18	378.00	380.00	369.00	369.00	19,232
2021-05-17	381.00	382.00	372.00	372.00	39,212
2021-05-14	385.00	386.00	378.00	380.00	91,004
2021-05-13	378.00	380.00	367.00	379.00	237,104
2021-05-12	383.00	385.00	374.00	380.00	110,350
2021-05-11	398.00	398.00	377.00	377.00	472,559
2021-05-10	399.00	400.00	392.00	394.00	106,113
2021-05-07	402.00	419.00	394.00	398.00	305,063
2021-05-06	389.00	391.00	381.00	391.00	99,415
2021-05-05	380.00	390.00	375.00	375.00	60,655
2021-05-04	377.00	383.00	373.00	373.00	71,483

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563