Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nostra Terra Share Price
Nostra Terra Share History

Nostra Terra Share History

Nostra Terra Share Price history. The following table shows end-of-day data NTOG historical share prices for Nostra Terra, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NTOG.L
Share PriceNTOG.L
ChartsNTOG.L
TradesNTOG.L
HistoryCompare
NTOG.LNTOG.L
Share NewsNTOG.L
RNSNTOG.L
Accounts
Date Open High Low Close Volume
2024-05-010.100.110.100.113,401,818
2024-04-300.100.100.100.1089,837
2024-04-290.100.100.100.101,188,532
2024-04-260.100.100.100.10323,546
2024-04-250.100.100.100.10393
2024-04-240.100.100.100.101,102,859
2024-04-230.100.100.100.10141,284
2024-04-220.100.100.100.10786,613
2024-04-190.100.100.100.1017,388
2024-04-180.100.100.100.101,250,000
2024-04-170.100.100.100.105,463
2024-04-160.100.100.100.101,000,000
2024-04-150.110.110.100.104,843,474
2024-04-120.120.120.110.117,986,159
2024-04-110.120.120.120.122,084,849
2024-04-100.100.120.100.1233,376,621
2024-04-090.090.100.090.103,381,701
2024-04-080.080.090.080.091,852,628
2024-04-050.080.090.080.0815,769,709
2024-04-040.090.090.080.081,719,538
2024-04-030.090.090.090.092,687,300
2024-04-020.090.090.090.091,555,499
2024-04-010.090.090.090.090
2024-03-290.090.090.090.090
2024-03-280.090.090.090.093,071,212
2024-03-270.090.090.090.093,844,058
2024-03-260.090.090.090.093,024,407
2024-03-250.100.100.090.094,249,408
2024-03-220.100.100.100.103,458,110
2024-03-210.100.100.100.105,693,701
2024-03-200.100.100.100.101,542,905
2024-03-190.100.100.100.101,751,496
2024-03-180.120.120.100.108,643,713
2024-03-150.120.120.120.124,970,722
2024-03-140.090.120.090.1220,687,801
2024-03-130.100.100.100.101,535,437
2024-03-120.100.100.100.105,983,441
2024-03-110.100.100.100.103,729
2024-03-080.110.110.100.10153,019
2024-03-070.110.110.110.111,000,236
2024-03-060.110.110.110.11416,039
2024-03-050.110.110.110.1120,752
2024-03-040.110.110.110.112,356,313
2024-03-010.120.120.120.12234,451
2024-02-290.120.120.120.123,267,024
2024-02-280.120.120.120.12133,059
2024-02-270.120.120.120.1212,118,551
2024-02-260.120.120.120.12308,032
2024-02-230.130.130.120.121,553,401
2024-02-220.110.130.110.1310,811,776
2024-02-210.110.110.110.1112,426,713
2024-02-200.110.110.110.1116,824,870
2024-02-190.110.110.110.114,686,820
2024-02-160.110.110.110.11638,391
2024-02-150.110.110.110.11634,183
2024-02-140.120.120.110.118,023,550
2024-02-130.120.120.120.12464,290
2024-02-120.120.120.120.122,933
2024-02-090.120.120.120.123,308,506
2024-02-080.120.120.120.122,681,815
2024-02-070.120.120.120.127,066,683
2024-02-060.120.120.120.1213,279,990
2024-02-050.120.120.120.121,816,942
2024-02-020.120.120.120.122,259,929
2024-02-010.130.130.120.1215,193,003
2024-01-310.120.140.120.1368,913,264
2024-01-300.110.140.110.1239,114,187
2024-01-290.110.110.110.11361,564
2024-01-260.110.110.110.111,076,815
2024-01-250.110.110.110.11188,082
2024-01-240.110.110.110.111,020,000
2024-01-230.110.110.110.119,843,841
2024-01-220.110.110.110.1121,531,846
2024-01-190.100.100.100.103,514,415
2024-01-180.100.100.100.1023,211,223
2024-01-170.100.100.100.103,437,936
2024-01-160.110.110.100.103,194,603
2024-01-150.100.100.100.1010,673,181
2024-01-120.100.100.100.105,552,279
2024-01-110.130.140.100.1038,829,284
2024-01-100.160.160.160.1613,293
2024-01-090.170.170.160.16717,505
2024-01-080.170.170.170.17435,279
2024-01-050.170.170.170.170
2024-01-040.170.170.170.17207,899
2024-01-030.170.170.170.170
2024-01-020.170.170.170.1754,947
2024-01-010.170.170.170.170
2023-12-290.170.170.170.170
2023-12-280.180.180.170.17890,765
2023-12-270.180.180.180.18343,137
2023-12-260.180.180.180.180
2023-12-250.180.180.180.180
2023-12-220.180.180.180.180
2023-12-210.180.180.180.180
2023-12-200.180.180.180.181,180,569
2023-12-190.180.180.180.183,000,000
2023-12-180.190.190.180.183,171,938
2023-12-150.190.190.190.19275,410
2023-12-140.190.190.190.1990,706
2023-12-130.190.190.190.1951,999
2023-12-120.190.190.190.1947,886
2023-12-110.190.190.190.190
2023-12-080.190.190.190.19501,000
2023-12-070.190.190.190.190
2023-12-060.190.190.190.192,580,065
2023-12-050.190.190.190.190
2023-12-040.190.190.190.191,300,000
2023-12-010.190.190.190.192,484,456
2023-11-300.190.190.190.192,500,000
2023-11-290.190.190.190.19900,000
2023-11-280.190.190.190.1975,020
2023-11-270.190.190.190.192,827,254
2023-11-240.190.190.190.19702,998
2023-11-230.190.190.190.19482,777
2023-11-220.190.190.190.192,069,042
2023-11-210.190.190.190.1910,250
2023-11-200.190.190.190.192,000,000
2023-11-170.190.190.190.191,158,013
2023-11-160.190.190.190.197,448,625
2023-11-150.190.190.190.1914,309,303
2023-11-140.190.190.190.19253,928
2023-11-130.190.190.190.191,340,726
2023-11-100.190.190.190.192,346,880
2023-11-090.190.190.190.198,913
2023-11-080.190.190.190.192,976,765
2023-11-070.190.190.190.192,074,019
2023-11-060.190.190.190.1915,712
2023-11-030.190.190.190.1918,710
2023-11-020.190.190.190.19509,723
2023-11-010.190.190.190.1910,015,331
2023-10-310.190.190.190.1913,022,593
2023-10-300.190.190.190.1976,090
2023-10-270.190.190.190.1914,677
2023-10-260.190.190.190.192,467,368
2023-10-250.190.190.190.194,410,048
2023-10-240.190.190.190.194,041
2023-10-230.190.190.190.1978,871
2023-10-200.190.190.190.194,300,000
2023-10-190.190.190.190.190
2023-10-180.190.190.190.192,373,036
2023-10-170.190.190.190.191,038,169
2023-10-160.190.190.190.1917,416
2023-10-130.190.190.190.19285,171
2023-10-120.190.190.190.19550,648
2023-10-110.190.190.190.19404,352
2023-10-100.190.190.190.191,100,254
2023-10-090.190.190.190.1955,018
2023-10-060.190.190.190.1910,526
2023-10-050.190.190.190.19500,000
2023-10-040.190.190.190.192,531,446
2023-10-030.180.190.180.192,108,336
2023-10-020.180.180.180.181,234,038
2023-09-290.180.180.180.184,000,000
2023-09-280.180.180.180.185,359,549
2023-09-270.170.190.170.193,121,979
2023-09-260.170.170.170.171,553,000
2023-09-250.170.170.170.17392,559
2023-09-220.170.170.170.17264,376
2023-09-210.180.180.170.17789,017
2023-09-200.180.180.170.17250,000
2023-09-190.170.170.170.171,922,444
2023-09-180.170.170.170.1786,657
2023-09-150.170.170.170.171,960
2023-09-140.170.170.170.172,247,913
2023-09-130.180.180.170.17320,889
2023-09-120.180.180.170.172,143,119
2023-09-110.180.180.170.17120,706
2023-09-080.180.180.170.171,968,432
2023-09-070.170.170.170.176,000,051
2023-09-060.170.170.170.176,767,209
2023-09-050.170.170.170.171,000,000
2023-09-040.160.170.160.1712,658,264
2023-09-010.160.170.160.167,265,015
2023-08-310.170.170.160.161,177,708
2023-08-300.160.190.160.1712,149,415
2023-08-290.160.160.160.16331,446
2023-08-280.160.160.160.160
2023-08-250.150.160.150.161,481,847
2023-08-240.150.150.150.156,613
2023-08-230.150.150.150.1550,000
2023-08-220.150.150.150.151,000,000
2023-08-210.150.150.150.150
2023-08-180.150.150.150.152,000,000
2023-08-170.140.150.140.152,518,704
2023-08-160.140.140.140.140
2023-08-150.140.140.140.14500,000
2023-08-140.140.140.140.141,074,637
2023-08-110.140.140.140.1462,195
2023-08-100.140.140.140.14503,796
2023-08-090.140.140.140.14524,928
2023-08-080.140.140.140.1465
2023-08-070.140.140.140.147,519,703
2023-08-040.150.150.140.143,230,516
2023-08-030.150.150.140.1412,552,353
2023-08-020.150.150.150.1520,794
2023-08-010.150.150.150.151,341,773
2023-07-310.150.150.150.1576,428
2023-07-280.150.150.150.151,778,601
2023-07-270.150.150.150.151,184,762
2023-07-260.150.150.150.15224,574
2023-07-250.140.150.140.157,190,553
2023-07-240.130.140.130.142,446,455
2023-07-210.150.150.130.131,494,862
2023-07-200.150.150.150.15234,178
2023-07-190.150.150.150.151,979,906
2023-07-180.150.150.150.150
2023-07-170.150.150.150.15588,765
2023-07-140.160.160.150.15523,663
2023-07-130.160.160.160.164,500,000
2023-07-120.160.160.160.161,600,000
2023-07-110.160.160.160.16696,050
2023-07-100.160.160.160.161,816,294
2023-07-070.160.160.160.16168,003
2023-07-060.160.160.160.16150,614
2023-07-050.160.160.160.16637,451
2023-07-040.160.160.160.16125,346
2023-07-030.160.160.160.16714,797
2023-06-300.160.160.160.16464,869
2023-06-290.170.170.160.16777,554
2023-06-280.170.170.170.1726,196
2023-06-270.170.170.170.170
2023-06-260.170.170.170.171,028,024
2023-06-230.170.170.170.170
2023-06-220.170.170.170.17647,078
2023-06-210.170.170.170.17750,000
2023-06-200.170.170.170.17106,000
2023-06-190.170.170.170.17294
2023-06-160.170.170.170.17240,443
2023-06-150.170.170.170.17295,683
2023-06-140.170.170.170.17140,320
2023-06-130.170.170.170.17221,510
2023-06-120.170.170.170.17150,602
2023-06-090.170.170.170.171,213,495
2023-06-080.170.170.170.17140,315
2023-06-070.170.170.170.17538,226
2023-06-060.170.170.170.17832,288
2023-06-050.200.190.170.173,422,143
2023-06-020.200.200.200.201,044,109
2023-06-010.200.200.200.200
2023-05-310.200.200.200.2064,955
2023-05-300.200.200.200.20147,000
2023-05-290.200.200.200.200
2023-05-260.200.200.200.20279,256
2023-05-250.200.200.200.201,954,952
2023-05-240.200.200.200.201,550,000
2023-05-230.200.200.200.20576,330
2023-05-220.200.200.200.20392
2023-05-190.200.200.200.203,730,002
2023-05-180.200.200.200.201,000,000
2023-05-170.210.210.200.201,197,635
2023-05-160.210.210.210.21742,732
2023-05-150.220.220.210.212,121,643
2023-05-120.220.220.220.22855,676
2023-05-110.220.220.220.22171,316
2023-05-100.220.220.220.2226,546
2023-05-090.210.220.210.221,505,187
2023-05-080.210.210.210.210
2023-05-050.210.210.210.2144,000
2023-05-040.210.210.210.211,107,598
2023-05-030.210.210.210.2110,556
2023-05-020.220.220.210.211,134,563
2023-05-010.220.220.220.220
2023-04-280.220.220.220.22694,590
2023-04-270.220.220.200.201,744,082
2023-04-260.220.220.220.22270,000
2023-04-250.220.220.220.22500,000
2023-04-240.220.220.220.220
2023-04-210.230.230.220.222,724,946
2023-04-200.230.230.220.232,919,026
2023-04-190.220.220.220.2246,762
2023-04-180.220.220.220.221,968,355
2023-04-170.230.230.220.221,046,981
2023-04-140.220.220.220.22145,276
2023-04-130.220.220.220.221,541,481
2023-04-120.220.220.220.22698,757
2023-04-110.210.220.210.227,422,984
2023-04-100.210.210.210.210
2023-04-070.210.210.210.210
2023-04-060.210.220.210.215,347
2023-04-050.220.220.210.21496,469
2023-04-040.220.220.220.22250,000
2023-04-030.220.220.220.22379,754
2023-03-310.220.220.220.221,225,056
2023-03-300.230.230.220.22500,000
2023-03-290.230.230.220.22316,533
2023-03-280.220.220.220.221,017,723
2023-03-270.220.220.220.22300,000
2023-03-240.210.220.210.221,600,000
2023-03-230.210.210.210.21250,000
2023-03-220.210.210.210.2110
2023-03-210.210.210.210.2163,863
2023-03-200.220.220.210.213,692,606
2023-03-170.220.220.220.22581,186
2023-03-160.230.230.220.223,373,280
2023-03-150.230.230.230.23319,161
2023-03-140.230.230.230.2317,257
2023-03-130.230.230.230.230
2023-03-100.230.230.230.231,793,501
2023-03-090.230.230.230.232,691,686
2023-03-080.230.230.230.231,229,091
2023-03-070.230.230.230.23563,498
2023-03-060.230.230.230.2341,033
2023-03-030.230.230.230.23160,421
2023-03-020.230.230.230.23669,216
2023-03-010.230.230.230.2382,205
2023-02-280.230.230.230.231,549,242
2023-02-270.230.230.230.231,688,873
2023-02-240.240.240.230.233,948,537
2023-02-230.240.240.240.241,371,271
2023-02-220.240.240.240.2426,684
2023-02-210.240.240.240.248,641
2023-02-200.240.240.240.244,164
2023-02-170.240.240.240.24493,976
2023-02-160.220.240.220.241,000,000
2023-02-150.220.220.220.2270,583
2023-02-140.220.230.220.23237,610
2023-02-130.220.220.220.22559,346
2023-02-100.220.220.220.22193,772
2023-02-090.220.220.220.222,849,874
2023-02-080.230.230.220.222,652,366
2023-02-070.240.240.220.234,030,077
2023-02-060.240.240.240.24850,000
2023-02-030.250.250.240.244,387,855
2023-02-020.250.250.250.25814,991
2023-02-010.250.250.250.2535,086
2023-01-310.250.250.250.25201,347
2023-01-300.250.250.250.252,835,353
2023-01-270.260.260.250.251,255,109
2023-01-260.260.260.260.26263,360
2023-01-250.260.260.260.261,510,717
2023-01-240.260.260.260.266,120
2023-01-230.260.260.260.262,911,178
2023-01-200.260.260.260.266,413,069
2023-01-190.260.260.260.26565,684
2023-01-180.260.260.260.262,180,231
2023-01-170.260.260.260.261,430,155
2023-01-160.280.280.260.267,579,476
2023-01-130.280.290.290.281,870,953
2023-01-120.280.280.280.282,227,106
2023-01-110.280.280.280.2848,957
2023-01-100.280.280.280.285,321
2023-01-090.280.280.280.282,368,580
2023-01-060.280.280.280.28703,358
2023-01-050.280.280.280.281,109,432
2023-01-040.280.280.280.282,066,113
2023-01-030.280.280.280.281,110,200
2023-01-020.280.280.280.280
2022-12-300.290.290.280.285,283,777
2022-12-290.270.270.270.273,110,833
2022-12-280.260.270.260.271,256,035
2022-12-270.260.260.260.260
2022-12-260.260.260.260.260
2022-12-230.260.260.260.260
2022-12-220.260.260.260.26108,495
2022-12-210.260.260.260.260
2022-12-200.260.260.260.261,875,347
2022-12-190.260.260.260.262,613,151
2022-12-160.270.270.260.26813,836
2022-12-150.260.260.260.262,848,995
2022-12-140.260.260.260.26217,528
2022-12-130.260.260.260.26136,968
2022-12-120.260.260.260.261,117,329
2022-12-090.260.260.260.26280,371
2022-12-080.260.260.260.26905,059
2022-12-070.260.260.260.261,630,903
2022-12-060.260.260.260.26115,014
2022-12-050.260.260.260.2649,444
2022-12-020.260.260.260.264,671
2022-12-010.260.260.260.26643,963
2022-11-300.260.260.260.262,193,005
2022-11-290.260.260.260.26192,781
2022-11-280.260.260.260.264,239
2022-11-250.260.260.260.2646,041
2022-11-240.260.260.260.26121,067
2022-11-230.260.260.260.261,775,785
2022-11-220.260.260.260.261,049,024
2022-11-210.270.270.260.268,998,900
2022-11-180.270.270.270.27645,551
2022-11-170.290.290.270.272,864,235
2022-11-160.290.290.290.29333,314
2022-11-150.300.300.290.29684,888
2022-11-140.300.300.300.30637,811
2022-11-110.290.300.290.305,489,310
2022-11-100.290.290.290.29108,888
2022-11-090.310.310.280.294,348,498
2022-11-080.270.300.270.308,470,201
2022-11-070.260.270.260.273,520,436
2022-11-040.260.260.260.261,020,156
2022-11-030.260.260.260.26475,541
2022-11-020.250.260.250.261,278,808
2022-11-010.250.250.250.251,271,398
2022-10-310.250.250.250.25213,833
2022-10-280.250.250.250.25291,531
2022-10-270.250.250.250.25287,251
2022-10-260.250.250.250.25491,616
2022-10-250.260.260.250.253,883,242
2022-10-240.260.260.260.26215,146
2022-10-210.240.250.240.262,065,528
2022-10-200.240.240.240.241,454,031
2022-10-190.240.240.240.242,324,122
2022-10-180.240.240.240.241,479,813
2022-10-170.240.240.240.248,064
2022-10-140.250.250.240.243,614,967
2022-10-130.250.250.250.25104,515
2022-10-120.260.260.250.251,919,919
2022-10-110.260.260.260.26327,499
2022-10-100.270.270.250.262,198,820
2022-10-070.270.270.270.27197,206
2022-10-060.270.270.270.273,465,175
2022-10-050.270.270.270.271,721,162
2022-10-040.250.270.240.273,358,651
2022-10-030.250.250.250.253,102,962
2022-09-300.240.280.230.2553,840,706
2022-09-290.250.250.240.24304,246
2022-09-280.250.250.240.251,134,644
2022-09-270.260.260.250.254,103,683
2022-09-260.260.260.260.2638,261
2022-09-230.250.260.240.263,473,633
2022-09-220.260.260.250.252,517,686
2022-09-210.260.260.260.261,693,428
2022-09-200.260.260.250.261,678,870
2022-09-190.260.260.260.260
2022-09-160.260.260.250.26912,384
2022-09-150.260.260.250.26686,305
2022-09-140.260.260.250.260
2022-09-130.260.260.250.26248,762
2022-09-120.260.260.250.266,428,527
2022-09-090.270.270.260.264,756,731
2022-09-080.270.270.260.27605,082
2022-09-070.270.270.260.272,618,650
2022-09-060.290.290.270.279,115,310
2022-09-050.300.300.290.294,057,707
2022-09-020.310.310.290.311,020,083
2022-09-010.320.320.310.316,232,239
2022-08-310.300.300.300.305,245,343
2022-08-300.300.300.300.301,262,296
2022-08-290.300.300.300.300
2022-08-260.300.300.300.30537,148
2022-08-250.300.300.300.302,540,312
2022-08-240.300.300.300.301,922,272
2022-08-230.300.300.300.301,345,972
2022-08-220.300.300.290.302,194,179
2022-08-190.300.300.290.302,656,777
2022-08-180.310.310.300.304,751,944
2022-08-170.290.320.290.3120,777,107
2022-08-160.300.300.290.292,122,182
2022-08-150.300.300.300.301,836,290
2022-08-120.300.300.290.30495,802
2022-08-110.290.300.280.301,797,379
2022-08-100.290.290.280.291,110,896
2022-08-090.290.290.290.29233,150
2022-08-080.290.290.290.29432,171
2022-08-050.290.290.280.291,570,921
2022-08-040.290.290.290.292,179,343
2022-08-030.290.290.290.291,061,601
2022-08-020.290.290.290.295,449,344
2022-08-010.290.320.270.2916,832,046
2022-07-290.280.280.280.28443,864
2022-07-280.280.280.270.28743,299
2022-07-270.280.280.270.28305,274
2022-07-260.280.280.270.28360,000
2022-07-250.280.280.270.282,733,301
2022-07-220.280.280.270.282,891,333
2022-07-210.280.280.270.28377,192
2022-07-200.280.290.290.281,070,450
2022-07-190.310.310.280.2818,566,048
2022-07-180.310.310.310.31669,975
2022-07-150.310.310.310.312,780,840
2022-07-140.320.320.310.313,560,000
2022-07-130.330.330.320.322,177,172
2022-07-120.330.330.330.331,500,000
2022-07-110.330.330.320.33404,499
2022-07-080.330.330.320.332,146,866
2022-07-070.330.330.320.333,535,586
2022-07-060.340.340.330.33309,681
2022-07-050.340.340.330.34188,116
2022-07-040.340.340.330.34185,530
2022-07-010.340.340.330.344,333,991
2022-06-300.340.340.330.341,822,365
2022-06-290.360.360.340.348,238,997
2022-06-280.370.370.360.364,699,012
2022-06-270.370.370.350.37530,000
2022-06-240.390.390.370.373,381,074
2022-06-230.410.410.360.3913,053,983
2022-06-220.410.410.410.411,321,855
2022-06-210.410.410.410.41575,869
2022-06-200.410.410.410.41116,646
2022-06-170.420.420.410.411,521,565
2022-06-160.430.430.420.427,013,376
2022-06-150.430.430.430.4325,992
2022-06-140.440.440.420.435,103,115
2022-06-130.440.440.440.44898,301
2022-06-100.430.440.430.444,167,525
2022-06-090.470.470.410.4318,291,853
2022-06-080.490.490.450.4725,373,688
2022-06-070.560.570.410.4946,001,516
2022-06-060.580.580.550.566,572,874
2022-06-030.580.580.580.580
2022-06-020.580.580.580.580
2022-06-010.670.580.580.5854,567,111
2022-05-310.630.690.610.6713,724,580
2022-05-300.630.610.610.617,871,916
2022-05-270.650.650.630.635,432,941
2022-05-260.660.660.630.6517,741,065
2022-05-250.660.660.650.662,988,227
2022-05-240.690.690.660.664,740,252
2022-05-230.690.690.680.693,742,844
2022-05-200.660.720.660.6917,332,616
2022-05-190.690.690.660.6610,386,580
2022-05-180.660.690.650.6912,556,821
2022-05-170.710.710.660.6618,899,856
2022-05-160.760.700.700.7060,598,528
2022-05-130.650.700.640.6914,642,105
2022-05-120.640.650.600.6514,581,906
2022-05-110.610.640.600.6410,239,637
2022-05-100.610.610.570.6119,066,823
2022-05-090.670.700.590.6144,170,508
2022-05-060.690.690.630.6322,140,346
2022-05-050.730.730.660.6919,857,687
2022-05-040.720.780.730.7350,956,091
2022-05-030.650.720.630.7141,696,432
2022-05-020.640.640.640.640
2022-04-290.620.640.640.6416,005,732
2022-04-280.610.640.600.6225,806,288
2022-04-270.540.620.530.6112,786,936
2022-04-260.560.560.540.549,995,672
2022-04-250.580.580.560.561,436,805
2022-04-220.610.610.580.589,820,013
2022-04-210.650.650.610.6117,459,466
2022-04-200.650.660.650.653,672,762
2022-04-190.620.650.620.6512,728,453
2022-04-180.620.620.620.620
2022-04-150.620.620.620.620
2022-04-140.580.620.560.6220,919,308
2022-04-130.580.580.560.574,047,134
2022-04-120.580.580.560.584,710,152
2022-04-110.610.610.570.589,551,017
2022-04-080.660.660.600.6110,686,719
2022-04-070.640.660.640.6614,309,129
2022-04-060.650.660.630.6513,275,971
2022-04-050.610.660.610.6611,758,617
2022-04-040.630.630.600.6113,089,612
2022-04-010.570.630.570.6313,899,440
2022-03-310.550.570.550.5715,977,389
2022-03-300.490.560.490.5538,736,641
2022-03-290.490.490.490.493,651,185
2022-03-280.510.520.490.498,144,428
2022-03-250.490.490.480.485,438,399
2022-03-240.490.490.490.497,807,323
2022-03-230.500.500.490.494,813,172
2022-03-220.490.520.490.514,977,786
2022-03-210.500.500.490.493,310,533
2022-03-180.500.500.490.507,337,484
2022-03-170.510.510.490.5010,881,926
2022-03-160.490.530.490.5110,224,800
2022-03-150.530.530.480.4912,313,569
2022-03-140.550.550.530.537,958,448
2022-03-110.530.550.530.5511,655,558
2022-03-100.570.570.530.5330,855,694
2022-03-090.680.680.570.5732,526,308
2022-03-080.540.650.540.6555,323,723
2022-03-070.490.540.490.5442,202,141
2022-03-040.510.520.480.4916,906,105
2022-03-030.480.480.480.5125,414,700
2022-03-020.480.480.450.483,192,920
2022-03-010.480.480.470.483,924,688
2022-02-280.510.520.480.4822,452,045
2022-02-250.450.460.460.467,805,967
2022-02-240.470.470.450.457,943,466
2022-02-230.470.520.470.4736,364,768
2022-02-220.420.450.450.4530,120,213
2022-02-210.420.420.410.421,532,535
2022-02-180.420.420.410.421,435,459
2022-02-170.420.430.410.4211,225,387
2022-02-160.390.410.390.417,946,446
2022-02-150.390.390.390.39544,970
2022-02-140.390.400.370.392,209,810
2022-02-110.390.390.370.39949,591
2022-02-100.390.390.390.393,024,262
2022-02-090.390.390.390.393,560,250
2022-02-080.390.390.390.391,614,358
2022-02-070.390.390.390.391,914,043
2022-02-040.380.390.380.396,385,143
2022-02-030.380.380.370.38142,617
2022-02-020.400.400.380.383,799,434
2022-02-010.400.400.400.40158,423
2022-01-310.400.400.400.40442,438
2022-01-280.400.400.400.401,912,076
2022-01-270.410.410.400.402,474,338
2022-01-260.370.410.370.416,640,571
2022-01-250.370.370.370.372,612,743
2022-01-240.400.400.370.374,651,005
2022-01-210.400.400.400.401,684,512
2022-01-200.390.400.390.4012,002,419
2022-01-190.380.390.380.391,303,035
2022-01-180.380.380.360.382,604,557
2022-01-170.380.380.380.38668,604
2022-01-140.370.380.350.382,030,000
2022-01-130.340.370.340.372,767,412
2022-01-120.340.340.340.345,487,163
2022-01-110.340.340.340.345,828,969
2022-01-100.340.340.340.344,867,639
2022-01-070.340.340.340.342,133,600
2022-01-060.360.360.340.343,687,558
2022-01-050.370.370.360.365,545,041
2022-01-040.320.340.310.3413,837,980
2022-01-030.320.320.320.320
2021-12-310.320.320.320.324,159,650
2021-12-300.320.320.320.32131,927
2021-12-290.320.320.300.32455,566
2021-12-280.320.320.320.320
2021-12-270.320.320.320.320
2021-12-240.320.320.320.320
2021-12-230.320.320.320.32847,739
2021-12-220.330.330.320.32703,492
2021-12-210.330.330.330.3313,301
2021-12-200.330.330.330.331,056,207
2021-12-170.360.360.330.336,470,285
2021-12-160.360.360.360.36248,587
2021-12-150.360.360.360.361,000,000
2021-12-140.360.360.360.361,124,876
2021-12-130.360.360.360.36271,812
2021-12-100.360.360.360.36714,168
2021-12-090.360.360.360.362,493,053
2021-12-080.360.360.360.362,037,771
2021-12-070.360.360.350.362,802,634
2021-12-060.370.370.360.364,056,497
2021-12-030.370.370.350.37531,154
2021-12-020.370.390.370.373,357,905
2021-12-010.390.390.390.39784,451
2021-11-300.400.400.390.39663,432
2021-11-290.400.400.400.40129,193
2021-11-260.400.400.400.404,939,557
2021-11-250.400.400.400.40424,112
2021-11-240.400.400.400.4045,579
2021-11-230.400.400.390.40191,649
2021-11-220.400.400.400.40547,523
2021-11-190.400.400.390.40218,711
2021-11-180.410.410.400.401,893,882
2021-11-170.410.410.410.415,376,189
2021-11-160.430.430.410.411,175,285
2021-11-150.440.440.430.43650,000
2021-11-120.440.440.440.441,022,421
2021-11-110.440.440.430.445,832,733
2021-11-100.440.440.440.44250,026
2021-11-090.440.440.440.443,058,623
2021-11-080.420.440.420.443,760,534
2021-11-050.420.420.400.422,613,302
2021-11-040.440.440.420.422,162,274
2021-11-030.440.440.440.44280,339
2021-11-020.460.460.440.441,881,401
2021-11-010.470.470.460.461,335,655
2021-10-290.460.470.460.474,689,768
2021-10-280.440.460.440.464,389,161
2021-10-270.440.440.440.44619,075
2021-10-260.440.440.440.446,446,801
2021-10-250.440.440.440.441,597,063
2021-10-220.440.440.440.441,809,551
2021-10-210.440.440.440.443,774,769
2021-10-200.530.530.440.4419,869,806
2021-10-190.460.460.460.461,469,502
2021-10-180.420.470.420.468,572,596
2021-10-150.440.440.410.424,018,831
2021-10-140.440.440.440.442,281,617
2021-10-130.440.440.440.44164,606
2021-10-120.440.440.420.441,021,053
2021-10-110.440.440.440.441,261,808
2021-10-080.440.440.440.44153,824
2021-10-070.440.440.420.44917,323
2021-10-060.450.450.420.442,847,970
2021-10-050.450.450.450.45679,291
2021-10-040.440.450.440.454,415,501
2021-10-010.450.450.440.449,734,220
2021-09-300.490.490.450.4515,125,478
2021-09-290.430.630.430.48113,380,678
2021-09-280.420.430.400.431,856,601
2021-09-270.390.420.390.425,900,150
2021-09-240.390.390.390.391,948,702
2021-09-230.390.390.390.39509,500
2021-09-220.390.390.390.39925,000
2021-09-210.390.390.390.39376,396
2021-09-200.410.410.390.393,883,543
2021-09-170.410.410.410.41140,968
2021-09-160.390.410.390.412,956,566
2021-09-150.390.390.370.391,096,362
2021-09-140.390.390.390.39976,303
2021-09-130.390.410.370.397,496,110
2021-09-100.430.430.390.392,886,991
2021-09-090.430.430.400.4315,838
2021-09-080.430.430.400.43347,837
2021-09-070.430.430.400.432,151,090
2021-09-060.430.430.400.43177,054
2021-09-030.430.430.400.432,171,955
2021-09-020.430.430.400.43261,773
2021-09-010.400.430.350.435,396,197
2021-08-310.400.400.350.40278,781
2021-08-300.400.400.400.400
2021-08-270.400.400.350.401,234,674
2021-08-260.400.400.350.40174,115
2021-08-250.400.400.350.40170,736
2021-08-240.430.430.380.406,662,914
2021-08-230.430.430.400.432,360,748
2021-08-200.430.430.400.43104,234
2021-08-190.430.430.400.43604,386
2021-08-180.430.430.400.431,336,223
2021-08-170.430.430.400.431,776,329
2021-08-160.430.430.400.43860,941
2021-08-130.430.430.400.4316,514
2021-08-120.430.430.400.430
2021-08-110.430.430.400.432,203,004
2021-08-100.450.450.400.43585,620
2021-08-090.450.450.400.451,450,509
2021-08-060.450.450.400.453,519
2021-08-050.430.450.400.451,393,264
2021-08-040.450.450.400.431,913,428
2021-08-030.450.450.400.45386,916
2021-08-020.450.450.400.45920,640
2021-07-300.450.450.400.450
2021-07-290.450.450.400.450
2021-07-280.450.450.400.4567,395
2021-07-270.450.450.400.45212,719
2021-07-260.450.450.400.45689,960
2021-07-230.450.450.400.452,323,505
2021-07-220.450.450.400.4532,343
2021-07-210.450.450.400.45457,338
2021-07-200.450.450.400.451,612,747
2021-07-190.480.480.450.45607,935
2021-07-160.480.480.430.488,746,785
2021-07-150.480.480.480.48783,264
2021-07-140.530.530.480.481,651,328
2021-07-130.530.530.530.53350,543
2021-07-120.500.530.500.533,353,848
2021-07-090.500.500.500.50515,636
2021-07-080.500.500.500.50590,174
2021-07-070.500.500.500.50351,732
2021-07-060.480.500.480.50592,179
2021-07-050.500.500.480.481,115,128
2021-07-020.500.500.500.501,243,337
2021-07-010.500.500.500.501,369,481
2021-06-300.500.500.500.504,129,177
2021-06-290.500.500.500.502,319,653
2021-06-280.500.500.500.50260,582
2021-06-250.500.500.500.50327,619
2021-06-240.480.500.450.503,126,528
2021-06-230.500.500.480.48550,836
2021-06-220.500.500.450.508,113,272
2021-06-210.500.500.500.508,222,167
2021-06-180.530.530.500.508,125,477
2021-06-170.500.530.500.534,029,153
2021-06-160.430.530.400.5015,104,224
2021-06-150.430.430.430.432,303,046
2021-06-140.430.430.430.432,673,623
2021-06-110.430.430.400.43882,300
2021-06-100.430.430.430.432,387,895
2021-06-090.430.430.430.434,342,108
2021-06-080.430.430.430.431,311,391
2021-06-070.430.430.400.43557,671
2021-06-040.430.430.430.431,979,530
2021-06-030.400.430.350.431,554,053
2021-06-020.400.400.400.4077,077
2021-06-010.400.400.350.401,643,314
2021-05-280.400.400.400.400
2021-05-270.400.400.400.402,171
2021-05-260.400.400.400.40291,856
2021-05-250.400.400.400.40628,923
2021-05-240.400.400.400.401,126,968
2021-05-210.400.400.350.403,401,067
2021-05-200.400.400.400.401,846,965
2021-05-190.480.480.400.4032,980,414
2021-05-180.450.480.430.4813,074,481
2021-05-170.480.480.450.452,734,858
2021-05-140.480.480.480.48401,175
2021-05-130.480.480.480.48600,118
2021-05-120.480.480.480.481,060,564
2021-05-110.480.480.480.48813,498
2021-05-100.480.480.450.487,139,408
2021-05-070.480.480.450.483,654,668
2021-05-060.500.500.480.483,957,668
2021-05-050.480.500.450.501,497,088
2021-05-040.500.500.450.481,859,328
2021-04-300.500.500.500.502,396,634
2021-04-290.500.500.480.504,124,157
2021-04-280.500.530.500.509,162,305
2021-04-270.500.500.500.501,301,293
2021-04-260.500.500.500.50256,274
2021-04-230.530.530.500.501,652,529
2021-04-220.530.530.530.531,090,218
2021-04-210.550.580.530.5315,244,291
2021-04-200.550.580.550.558,104,821
2021-04-190.500.580.500.555,212,541
2021-04-160.500.500.450.504,692,152
2021-04-150.530.530.500.502,089,350
2021-04-140.500.500.450.50584,917
2021-04-130.530.530.480.506,138,228
2021-04-120.480.530.450.531,537,828
2021-04-090.530.530.480.484,599,579
2021-04-080.550.580.530.535,190,097
2021-04-070.530.530.500.531,934,152
2021-04-060.500.530.450.538,111,577
2021-04-010.480.500.480.508,230,355
2021-03-310.480.500.480.484,373,340
2021-03-300.480.480.480.481,439,306
2021-03-290.530.530.480.482,765,737
2021-03-260.550.550.530.531,669,029
2021-03-250.550.550.550.551,533,470
2021-03-240.580.580.530.538,484,363
2021-03-230.630.630.580.5813,257,113
2021-03-220.600.630.550.639,057,224
2021-03-190.550.580.550.588,666,448
2021-03-180.550.550.550.552,755,077
2021-03-170.550.550.530.554,503,531
2021-03-160.580.580.530.558,269,185
2021-03-150.600.600.580.586,971,586
2021-03-120.630.630.600.601,554,238
2021-03-110.630.630.630.631,233,170
2021-03-100.630.630.630.63995,288
2021-03-090.650.650.630.632,982,099
2021-03-080.650.650.650.6511,075,736
2021-03-050.580.650.580.6520,838,333
2021-03-040.580.580.580.584,939,225
2021-03-030.630.630.580.585,147,374
2021-03-020.600.600.550.6023,777,387
2021-03-010.600.600.550.602,135,006
2021-02-260.600.600.580.606,534,526
2021-02-250.650.650.630.634,897,011
2021-02-240.650.650.650.654,344,169
2021-02-230.630.680.630.6511,296,347
2021-02-220.630.630.630.636,931,564
2021-02-190.630.630.630.633,078,534
2021-02-180.650.650.650.658,596,325
2021-02-170.650.650.600.6512,376,240
2021-02-160.700.700.630.6523,180,353
2021-02-150.670.700.630.7015,393,822
2021-02-120.730.730.670.6714,504,833
2021-02-110.800.780.780.7348,015,677
2021-02-100.600.780.600.7374,528,930
2021-02-090.630.650.600.607,197,036
2021-02-080.670.670.630.637,681,498
2021-02-050.650.690.650.6719,575,839
2021-02-040.600.650.600.657,530,285
2021-02-030.600.600.600.6013,819,580
2021-02-020.600.600.600.609,621,186
2021-02-010.600.600.550.605,498,224
2021-01-290.580.600.580.6012,717,525
2021-01-280.600.650.580.5823,023,995
2021-01-270.600.650.600.6013,011,132
2021-01-260.550.630.530.6015,885,908
2021-01-250.650.680.530.5524,528,583
2021-01-220.600.600.580.6012,135,293
2021-01-210.630.630.580.6010,827,545
2021-01-200.680.680.630.636,338,105
2021-01-190.630.680.630.6811,165,337
2021-01-180.650.650.600.636,681,685
2021-01-150.730.780.630.6533,707,869
2021-01-140.630.730.630.7315,016,724
2021-01-130.700.700.630.635,810,727
2021-01-120.630.750.630.7020,372,687
2021-01-110.530.630.530.6359,722,563
2021-01-080.530.550.530.5314,413,902
2021-01-070.500.530.500.536,840,823
2021-01-060.500.500.500.5015,994,158
2021-01-050.430.530.400.5015,670,326
2021-01-040.400.430.400.437,233,476
2020-12-310.400.400.400.40512,751
2020-12-300.400.400.400.405,319,198
2020-12-290.380.430.350.404,960,029
2020-12-240.400.400.380.381,594,368
2020-12-230.400.400.350.40151,028
2020-12-220.400.400.350.405,242,576
2020-12-210.430.430.400.401,992,311
2020-12-180.430.430.430.433,425,621
2020-12-170.430.430.400.433,438,198
2020-12-160.430.430.400.434,735,764
2020-12-150.450.450.400.4311,887,979
2020-12-140.430.430.400.432,500,750
2020-12-110.450.450.400.431,919,131
2020-12-100.480.480.450.452,288,713
2020-12-090.430.480.430.486,175,294
2020-12-080.450.450.430.431,832,321
2020-12-070.450.450.450.452,214,110
2020-12-040.410.450.410.456,557,771
2020-12-030.380.410.380.419,604,621
2020-12-020.380.380.380.38673,608
2020-12-010.380.380.380.382,415,151
2020-11-300.340.380.340.384,374,354
2020-11-270.370.370.340.342,351,868
2020-11-260.380.380.370.375,970,114
2020-11-250.380.380.380.381,029,226
2020-11-240.410.410.380.3810,043,647
2020-11-230.430.430.380.394,568,245
2020-11-200.430.430.430.431,373,515
2020-11-190.430.430.430.43860,860
2020-11-180.450.450.430.435,565,877
2020-11-170.480.450.430.4512,070,127
2020-11-160.480.490.480.486,183,182
2020-11-130.480.480.450.489,781,745
2020-11-120.380.500.380.4821,848,612
2020-11-110.430.430.380.385,812,942
2020-11-100.350.430.350.4326,811,420
2020-11-090.350.350.350.35948,696
2020-11-060.380.380.350.359,703,727
2020-11-050.430.430.380.3820,002,169
2020-11-040.330.330.300.337,142,321
2020-11-030.330.330.330.33335,644
2020-11-020.330.330.330.333,039
2020-10-300.330.330.300.333,728,531
2020-10-290.330.330.300.332,527,916
2020-10-280.380.380.330.338,977,683
2020-10-270.380.380.350.381,947,978
2020-10-260.380.380.330.386,477,552
2020-10-230.380.380.380.381,888,052
2020-10-220.380.380.380.381,182,619
2020-10-210.400.430.380.3812,342,308
2020-10-200.430.430.380.4014,397,561
2020-10-160.430.430.400.4363,068,751
2020-10-150.430.450.430.4318,880,791
2020-10-140.380.450.330.4323,284,035
2020-10-130.380.380.330.387,482,526
2020-10-120.380.380.380.384,347,079
2020-10-090.390.440.350.3840,804,489
2020-10-080.380.410.380.3925,999,703
2020-10-070.400.400.380.388,322,636
2020-10-060.380.400.380.387,012,091
2020-10-050.400.400.350.381,323,778
2020-10-020.400.400.400.401,829,964
2020-10-010.380.430.380.4020,789,913
2020-09-300.380.380.380.3814,291,435
2020-09-290.300.380.300.389,253,660
2020-09-280.300.300.250.30445,000
2020-09-250.330.330.300.30884,184
2020-09-240.330.330.330.33390,081
2020-09-230.330.330.330.332,399,343
2020-09-220.350.350.330.332,207,739
2020-09-210.350.350.300.351,696,799
2020-09-180.330.330.330.334,405,385
2020-09-170.280.430.280.3332,699,585
2020-09-160.280.280.280.283,900,413
2020-09-150.330.330.280.282,411,813
2020-09-140.330.330.330.33747,866
2020-09-110.330.350.330.334,122,838
2020-09-100.300.300.300.30413,466
2020-09-090.300.300.300.30446,389
2020-09-080.300.300.300.30398,310
2020-09-070.280.300.250.307,745,161
2020-09-040.300.300.280.284,222,186
2020-09-030.250.330.250.308,635,255
2020-09-020.250.400.220.2344,146,899
2020-09-010.280.280.230.231,286,770
2020-08-280.280.280.250.28735,342
2020-08-270.280.280.250.2847,090
2020-08-260.280.280.250.2810,594
2020-08-250.280.280.250.28103,000
2020-08-240.280.280.250.28417,356
2020-08-210.280.280.250.2858,014
2020-08-200.280.280.250.28480,000
2020-08-190.280.280.250.281,298,582
2020-08-180.280.280.250.281,661,070
2020-08-170.280.280.250.2850,000
2020-08-140.280.280.250.281,030,189
2020-08-130.300.300.280.301,162,605
2020-08-120.300.300.250.30985,655
2020-08-110.280.300.280.301,593,213
2020-08-100.280.280.280.2840,000
2020-08-070.280.280.280.28429,099
2020-08-060.280.280.250.28255,153
2020-08-050.280.280.280.28351,587
2020-08-040.280.280.280.282,978
2020-08-030.280.280.280.28404,814
2020-07-310.300.300.280.28395,706
2020-07-300.300.300.300.300
2020-07-290.280.300.280.30178,107
2020-07-280.280.280.250.28300,000
2020-07-270.280.280.280.28961,985
2020-07-240.300.300.250.28280,319
2020-07-230.300.300.300.3088,268
2020-07-220.300.300.300.30236,309
2020-07-210.280.300.250.301,134,081
2020-07-200.280.280.280.28165,702
2020-07-170.300.300.280.281,156,035
2020-07-160.300.300.300.30120
2020-07-150.280.300.280.301,182,454
2020-07-140.300.330.280.283,192,124
2020-07-130.300.300.300.30655,737
2020-07-100.330.330.300.302,922,706
2020-07-090.330.330.330.33165,341
2020-07-080.330.330.330.33366,434
2020-07-070.330.330.330.332,881,888
2020-07-060.350.350.350.352,074
2020-07-030.350.350.300.35238,702
2020-07-020.400.400.350.35876,846
2020-07-010.330.400.330.404,629,074
2020-06-300.330.330.300.33193,946
2020-06-290.330.330.330.3373,608
2020-06-260.330.330.330.33560,806
2020-06-250.330.330.330.330
2020-06-240.330.330.300.33400,300
2020-06-230.380.380.330.3395,867
2020-06-220.380.380.380.38296,000
2020-06-190.400.400.380.38746,055
2020-06-180.400.400.350.40697,571
2020-06-170.400.400.400.40179,774
2020-06-160.400.400.380.401,723,435
2020-06-150.450.450.380.404,573,750
2020-06-120.400.400.400.40265,198
2020-06-110.400.400.350.401,372,273
2020-06-100.400.400.400.401,923,788
2020-06-090.350.450.350.408,650,109
2020-06-080.350.350.350.353,240,809
2020-06-050.350.380.250.358,652,481
2020-06-040.350.350.350.354,535,379
2020-06-030.300.350.350.359,122,649
2020-06-020.250.300.250.302,835,400
2020-06-010.300.300.230.256,610,167
2020-05-290.300.300.300.30703,109
2020-05-280.330.330.230.302,975,606
2020-05-270.280.330.200.33698,997
2020-05-260.330.330.330.332,301,397
2020-05-220.250.330.250.257,124,440
2020-05-210.250.250.250.2517,544
2020-05-200.250.250.250.25760,000
2020-05-190.250.250.250.25669,572
2020-05-180.250.250.250.25788,673
2020-05-150.250.250.250.25738,474
2020-05-140.280.280.250.25638,035
2020-05-130.280.280.280.28223,265
2020-05-120.280.280.280.281,296,303
2020-05-110.280.280.280.28120,851
2020-05-070.280.280.280.28224,245
2020-05-060.280.300.280.28951,589
2020-05-050.300.300.280.28425,031
2020-05-040.280.300.280.30716,870
2020-05-010.280.280.280.28250,364
2020-04-300.280.280.280.2868,005
2020-04-290.250.300.200.283,637,276
2020-04-280.250.250.250.25339,906
2020-04-270.250.250.250.25504,632
2020-04-240.250.250.250.251,436,442
2020-04-230.250.250.230.254,124,560
2020-04-220.250.330.250.2515,660,233
2020-04-210.280.280.230.253,868,322
2020-04-200.280.280.280.280
2020-04-170.280.280.280.284,485,682
2020-04-160.280.280.280.281,385,150
2020-04-150.330.330.280.281,574,395
2020-04-140.330.330.330.331,863,289
2020-04-090.330.330.330.335,618,500
2020-04-080.350.450.330.3313,777,198
2020-04-070.480.550.480.481,369,065
2020-04-060.400.480.400.401,546,924
2020-04-030.500.500.400.508,563
2020-04-030.500.500.400.402,273,699
2020-04-020.600.500.500.50708,847
2020-04-020.600.600.580.63215,691
2020-04-010.400.630.630.634,017,769
2020-04-010.400.680.400.403,775,930
2020-03-310.400.400.400.40951,918
2020-03-300.400.400.400.400
2020-03-270.400.400.400.400
2020-03-260.400.400.400.400
2020-03-250.400.400.300.400
2020-03-240.400.400.400.40503,614
2020-03-230.400.400.300.40154,748
2020-03-200.400.400.400.400
2020-03-190.400.400.400.400
2020-03-180.400.400.400.400
2020-03-170.400.400.300.4020,578
2020-03-160.450.450.430.45155,000
2020-03-130.450.450.450.4521,779
2020-03-120.450.450.450.45252,422
2020-03-110.530.530.450.53312,500
2020-03-100.450.530.450.45361,000
2020-03-090.530.530.450.53252,146
2020-03-060.550.550.530.5320,000
2020-03-050.580.580.550.58434,468
2020-03-040.550.630.550.55593,787
2020-03-030.580.580.550.58155,829
2020-03-020.580.580.580.55193,522
2020-02-280.550.550.530.55132,000
2020-02-270.580.580.550.5815,771
2020-02-260.580.580.580.5875,178
2020-02-250.600.600.580.60132,884
2020-02-240.600.600.600.60297,970
2020-02-210.600.600.600.60798,100
2020-02-200.600.600.600.60632,103
2020-02-190.600.600.600.60467,531
2020-02-180.650.650.600.601,080,600
2020-02-170.700.700.650.651,651,275
2020-02-140.750.750.700.70159,014
2020-02-130.750.750.750.75263,727
2020-02-120.750.750.750.750
2020-02-110.750.750.750.75119,573
2020-02-100.750.750.750.7540,000
2020-02-070.800.800.750.751,263,392
2020-02-060.800.800.800.8012,134
2020-02-050.800.800.800.80204,318
2020-02-040.800.800.800.80748,606
2020-02-030.800.800.800.8012,697
2020-01-310.800.800.800.8067,459
2020-01-300.830.830.800.80515,999
2020-01-290.850.850.850.83209,425
2020-01-280.850.850.850.85461,431
2020-01-270.800.850.830.852,446,804
2020-01-240.830.830.800.80140,166
2020-01-230.830.830.830.83179,389
2020-01-220.830.830.830.83289,125
2020-01-210.850.850.830.83127,811
2020-01-200.850.850.850.85312,500
2020-01-170.900.900.780.852,348,358
2020-01-160.900.900.800.90484,511
2020-01-150.900.900.900.90145,047
2020-01-140.900.900.900.9010,000
2020-01-130.900.900.900.90412,591
2020-01-100.950.950.880.90923,645
2020-01-090.950.950.950.95220,936
2020-01-081.011.010.950.95458,727
2020-01-071.011.011.011.01642,517
2020-01-061.051.051.011.01116,000
2020-01-031.051.051.051.050
2020-01-021.051.051.051.05243,114
2019-12-311.051.051.051.0566,612
2019-12-301.051.051.051.05275,381
2019-12-271.051.051.051.0556,359
2019-12-241.051.051.051.050
2019-12-231.081.081.051.05598,825
2019-12-201.081.081.081.083,071
2019-12-191.081.081.081.085,536
2019-12-181.101.131.051.08208,171
2019-12-171.131.131.131.13142,449
2019-12-161.131.131.131.1390,492
2019-12-131.151.151.131.1363,055
2019-12-121.151.151.151.1544,580
2019-12-111.151.151.151.1511,915
2019-12-101.151.151.151.15285,161
2019-12-091.151.151.151.15212,385
2019-12-061.151.151.151.150
2019-12-051.151.151.151.1544,220
2019-12-041.151.151.151.153,718
2019-12-031.151.151.151.1526,000
2019-12-021.151.151.151.15260,581
2019-11-291.151.151.151.154,700
2019-11-281.131.151.131.15773,526
2019-11-271.131.131.131.13187
2019-11-261.131.131.131.13187,734
2019-11-251.131.131.131.130
2019-11-221.181.181.051.131,674,832
2019-11-211.181.181.181.182,404
2019-11-201.181.181.181.1887,151
2019-11-191.301.301.181.18639,020
2019-11-181.201.201.201.2088,027
2019-11-151.231.231.201.201,012,499
2019-11-141.201.251.201.2372,312
2019-11-131.351.351.251.25725,000
2019-11-121.351.351.351.35176,145
2019-11-111.351.351.351.3551,326
2019-11-081.401.401.351.35610,012
2019-11-071.351.401.351.401,004,225
2019-11-061.401.401.351.35226,128
2019-11-051.301.401.301.40687,352
2019-11-041.201.301.201.30500,297
2019-11-011.201.201.201.2029,976
2019-10-311.201.201.201.2057,753
2019-10-301.101.201.101.20461,875
2019-10-291.101.101.101.10284,755
2019-10-281.101.101.101.101,224
2019-10-251.101.101.101.10479,578
2019-10-241.101.101.101.10610,763
2019-10-231.101.101.101.10402,976
2019-10-221.131.131.101.1064,613
2019-10-211.131.131.131.13192,205
2019-10-181.131.131.131.13125,869
2019-10-171.181.181.131.13353,385
2019-10-161.201.201.101.18166,513
2019-10-151.251.251.201.20303,267
2019-10-141.201.201.201.20366,742
2019-10-111.201.251.101.2015,509
2019-10-101.301.301.201.30363,841
2019-10-091.331.331.301.30412,142
2019-10-081.331.331.331.338,258
2019-10-071.331.331.331.3355,948
2019-10-041.331.331.331.336,759
2019-10-031.351.351.331.331,089,029
2019-10-021.351.351.351.3518,254
2019-10-011.351.351.351.354,814
2019-09-301.351.351.351.35127,014
2019-09-271.351.351.351.352,244,671
2019-09-261.351.351.351.3571,740
2019-09-251.351.351.301.3566,291
2019-09-241.351.351.351.35148,295
2019-09-231.401.401.351.35652,151
2019-09-201.401.401.401.40182,697
2019-09-191.401.401.401.400
2019-09-181.401.401.401.400
2019-09-171.481.481.401.401,143,014
2019-09-161.431.481.431.48871,395
2019-09-131.501.501.431.43871,696
2019-09-121.551.551.401.50119,693
2019-09-111.551.551.551.55757,720
2019-09-101.551.551.551.55392,297
2019-09-091.551.551.401.551,913
2019-09-061.601.601.551.5529,969
2019-09-051.551.601.551.60276,844
2019-09-041.551.551.551.55137,188
2019-09-031.551.551.551.55137,797
2019-09-021.501.551.501.55134,228
2019-08-301.501.501.501.50246,932
2019-08-291.501.501.501.500
2019-08-281.501.501.501.50249,658
2019-08-271.501.501.501.50116,853
2019-08-231.551.551.401.5550,000
2019-08-221.701.701.551.55453,752
2019-08-211.701.701.701.70498,426
2019-08-201.701.701.701.70950,049
2019-08-191.781.781.701.70509,006
2019-08-161.781.781.781.7811,152
2019-08-151.781.781.651.78206,120
2019-08-141.751.781.751.78205,283
2019-08-131.601.751.601.75859,329
2019-08-121.801.801.551.60484,396
2019-08-091.801.801.801.80161,453
2019-08-081.801.801.781.80521,029
2019-08-071.881.881.801.80159,412
2019-08-061.901.901.881.88160,568
2019-08-052.002.001.901.90369,106
2019-08-022.002.002.002.00168,947
2019-08-012.002.002.002.00136,500
2019-07-312.002.002.002.00152,910
2019-07-302.002.002.002.00146,470
2019-07-292.002.002.002.00343,997
2019-07-261.802.031.802.002,779,011
2019-07-251.851.851.801.80689,532
2019-07-241.851.851.851.8530,349
2019-07-231.901.901.851.85762,763
2019-07-221.801.951.781.901,843,221
2019-07-191.801.801.801.80756
2019-07-181.801.801.801.80317,800
2019-07-171.801.801.801.80494,973
2019-07-161.831.831.751.80738,880
2019-07-151.881.881.831.83330,442
2019-07-121.881.881.881.885,000
2019-07-111.881.881.801.88164,395
2019-07-101.801.931.801.881,522,315
2019-07-091.801.801.801.80562,560
2019-07-081.801.801.801.80407,574
2019-07-051.881.881.801.80286,673
2019-07-041.901.901.881.88451,863
2019-07-031.901.901.901.9057,959
2019-07-021.901.901.901.901,164,003
2019-07-011.901.951.901.901,887,664
2019-06-281.881.881.751.8823,748
2019-06-271.881.881.881.8884,998
2019-06-261.881.881.881.88303,668
2019-06-251.901.901.881.88225,672
2019-06-241.901.901.901.90190,884
2019-06-211.951.951.951.9561,611
2019-06-201.951.951.951.95306,226
2019-06-191.951.951.951.951,104,062
2019-06-182.002.001.951.95429,634
2019-06-172.002.001.952.00517,827
2019-06-142.002.001.902.00300,000
2019-06-132.002.002.002.004,840
2019-06-122.102.102.002.0066,668
2019-06-112.102.102.102.1074,457
2019-06-102.102.102.102.10543
2019-06-072.102.102.102.103,280
2019-06-062.102.102.102.106,128
2019-06-052.052.101.952.101,275,494
2019-06-042.102.101.952.051,355,256
2019-06-032.132.132.102.104,591
2019-05-312.132.132.132.13229,338
2019-05-302.132.132.132.13406,208
2019-05-292.202.202.132.13455,077
2019-05-282.232.232.152.20760,473
2019-05-242.232.232.232.2356,956
2019-05-232.232.232.232.23242,927
2019-05-222.232.232.132.231,075,170
2019-05-212.252.252.182.23579,914
2019-05-202.352.352.252.25217,466
2019-05-172.352.352.352.3515,000
2019-05-162.352.352.302.35292,748
2019-05-152.352.352.352.35137,813
2019-05-142.302.352.302.35346,050
2019-05-132.302.302.302.30178,487
2019-05-102.352.352.302.301,279,562
2019-05-092.402.402.352.351,997,216
2019-05-082.402.402.402.401,803,279
2019-05-072.402.402.402.4053,191
2019-05-032.452.452.402.401,424,785
2019-05-022.452.452.452.451,130,751
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.