Northern 3 Vct Share History

Northern 3 Vct Share Price history. The following table shows end-of-day data NTN historical share prices for Northern 3 Vct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NTN.L
Share Price NTN.L
Charts NTN.L
Trades NTN.L
History Compare
NTN.L NTN.L
Share News NTN.L
RNS NTN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	84.50	84.50	84.50	84.50	0
2024-04-30	84.50	84.50	84.50	84.50	0
2024-04-29	84.50	84.50	84.50	84.50	0
2024-04-26	84.50	84.50	84.50	84.50	0
2024-04-25	84.50	84.50	84.50	84.50	0
2024-04-24	84.50	84.50	84.50	84.50	0
2024-04-23	84.50	84.50	84.50	84.50	0
2024-04-22	84.50	84.50	84.50	84.50	0
2024-04-19	84.50	84.50	84.50	84.50	0
2024-04-18	84.50	84.50	84.50	84.50	0
2024-04-17	84.50	84.50	84.50	84.50	0
2024-04-16	84.50	84.50	84.50	84.50	0
2024-04-15	84.50	84.50	84.50	84.50	0
2024-04-12	84.50	84.50	84.50	84.50	0
2024-04-11	84.50	84.50	84.50	84.50	0
2024-04-10	84.50	84.50	84.50	84.50	0
2024-04-09	84.50	84.50	84.50	84.50	0
2024-04-08	84.50	84.50	84.50	84.50	0
2024-04-05	84.50	84.50	84.50	84.50	0
2024-04-04	84.50	84.50	84.50	84.50	62
2024-04-03	84.50	84.50	84.50	84.50	7,426
2024-04-02	84.50	84.50	84.50	84.50	0
2024-04-01	84.50	84.50	84.50	84.50	0
2024-03-29	84.50	84.50	84.50	84.50	0
2024-03-28	84.50	84.50	84.50	84.50	0
2024-03-27	84.50	84.50	84.50	84.50	2,068
2024-03-26	84.50	84.50	84.50	84.50	2,369
2024-03-25	84.50	84.50	84.50	84.50	11,558
2024-03-22	84.50	84.50	84.50	84.50	0
2024-03-21	84.50	84.50	84.50	84.50	147,461
2024-03-20	84.50	84.50	84.50	84.50	0
2024-03-19	84.50	84.50	84.50	84.50	0
2024-03-18	84.50	84.50	84.50	84.50	11
2024-03-15	84.50	84.50	84.50	84.50	0
2024-03-14	84.50	84.50	84.50	84.50	0
2024-03-13	84.50	84.50	84.50	84.50	0
2024-03-12	84.50	84.50	84.50	84.50	8,237
2024-03-11	84.50	84.50	84.50	84.50	15,000
2024-03-08	84.50	84.50	84.50	84.50	0
2024-03-07	84.50	84.50	84.50	84.50	0
2024-03-06	84.50	84.50	84.50	84.50	393,929
2024-03-05	84.50	84.50	84.50	84.50	0
2024-03-04	84.50	84.50	84.50	84.50	0
2024-03-01	84.50	84.50	84.50	84.50	0
2024-02-29	84.50	84.50	84.50	84.50	19,191
2024-02-28	84.50	84.50	84.50	84.50	16,145
2024-02-27	84.50	84.50	84.50	84.50	0
2024-02-26	84.50	84.50	84.50	84.50	5,681
2024-02-23	84.50	84.50	84.50	84.50	0
2024-02-22	84.50	84.50	84.50	84.50	3,076
2024-02-21	84.50	84.50	84.50	84.50	3,007
2024-02-20	84.50	84.50	84.50	84.50	0
2024-02-19	84.50	84.50	84.50	84.50	0
2024-02-16	84.50	84.50	84.50	84.50	0
2024-02-15	84.50	84.50	84.50	84.50	0
2024-02-14	84.00	84.50	84.00	84.50	0
2024-02-13	84.00	84.00	84.00	84.00	0
2024-02-12	84.00	84.00	84.00	84.00	0
2024-02-09	84.00	84.00	84.00	84.00	0
2024-02-08	84.00	84.00	84.00	84.00	0
2024-02-07	84.00	84.00	84.00	84.00	0
2024-02-06	84.00	84.00	84.00	84.00	0
2024-02-05	84.00	84.00	84.00	84.00	0
2024-02-02	84.00	84.00	84.00	84.00	0
2024-02-01	84.00	84.00	84.00	84.00	0
2024-01-31	84.00	84.00	84.00	84.00	0
2024-01-30	84.00	84.00	84.00	84.00	0
2024-01-29	84.00	84.00	84.00	84.00	0
2024-01-26	84.00	84.00	84.00	84.00	0
2024-01-25	84.00	84.00	84.00	84.00	69
2024-01-24	84.00	84.00	84.00	84.00	0
2024-01-23	84.00	84.00	84.00	84.00	0
2024-01-22	84.00	84.00	84.00	84.00	0
2024-01-19	84.00	84.00	84.00	84.00	1,548
2024-01-18	84.00	84.00	84.00	84.00	0
2024-01-17	84.00	84.00	84.00	84.00	0
2024-01-16	84.00	84.00	84.00	84.00	0
2024-01-15	84.00	84.00	84.00	84.00	0
2024-01-12	84.00	84.00	84.00	84.00	0
2024-01-11	84.00	84.00	84.00	84.00	0
2024-01-10	84.00	84.00	84.00	84.00	0
2024-01-09	84.00	84.00	84.00	84.00	0
2024-01-08	84.00	84.00	84.00	84.00	0
2024-01-05	84.00	84.00	84.00	84.00	0
2024-01-04	84.00	84.00	84.00	84.00	0
2024-01-03	84.00	84.00	84.00	84.00	0
2024-01-02	84.00	84.00	84.00	84.00	0
2024-01-01	84.00	84.00	84.00	84.00	0
2023-12-29	84.00	84.00	84.00	84.00	0
2023-12-28	84.00	84.00	84.00	84.00	0
2023-12-27	84.00	84.00	84.00	84.00	0
2023-12-26	84.00	84.00	84.00	84.00	0
2023-12-25	84.00	84.00	84.00	84.00	0
2023-12-22	84.00	84.00	84.00	84.00	0
2023-12-21	84.00	84.00	84.00	84.00	0
2023-12-20	84.00	84.00	84.00	84.00	0
2023-12-19	84.00	84.00	84.00	84.00	0
2023-12-18	84.00	84.00	84.00	84.00	0
2023-12-15	84.00	84.00	84.00	84.00	0
2023-12-14	84.00	84.00	84.00	84.00	0
2023-12-13	85.50	85.50	85.50	85.50	0
2023-12-12	85.50	85.50	85.50	85.50	0
2023-12-11	85.50	85.50	85.50	85.50	0
2023-12-08	85.50	85.50	85.50	85.50	0
2023-12-07	85.50	85.50	85.50	85.50	0
2023-12-06	85.50	85.50	85.50	85.50	0
2023-12-05	85.50	85.50	85.50	85.50	415,976
2023-12-04	85.50	85.50	85.50	85.50	0
2023-12-01	85.50	85.50	85.50	85.50	0
2023-11-30	85.50	85.50	85.50	85.50	0
2023-11-29	85.50	85.50	85.50	85.50	0
2023-11-28	85.50	85.50	85.50	85.50	0
2023-11-27	85.50	85.50	85.50	85.50	4,871
2023-11-24	85.50	85.50	85.50	85.50	0
2023-11-23	85.00	85.50	85.00	85.50	0
2023-11-22	85.00	85.00	85.00	85.00	0
2023-11-21	85.00	85.00	85.00	85.00	0
2023-11-20	85.00	85.00	85.00	85.00	0
2023-11-17	85.00	85.00	85.00	85.00	0
2023-11-16	85.00	85.00	85.00	85.00	0
2023-11-15	85.00	85.00	85.00	85.00	11
2023-11-14	85.00	85.00	85.00	85.00	0
2023-11-13	85.00	85.00	85.00	85.00	0
2023-11-10	85.00	85.00	85.00	85.00	0
2023-11-09	85.00	85.00	85.00	85.00	0
2023-11-08	85.00	85.00	85.00	85.00	0
2023-11-07	85.00	85.00	85.00	85.00	0
2023-11-06	85.00	85.00	85.00	85.00	0
2023-11-03	85.00	85.00	85.00	85.00	0
2023-11-02	85.00	85.00	85.00	85.00	0
2023-11-01	85.00	85.00	85.00	85.00	0
2023-10-31	85.00	85.00	85.00	85.00	0
2023-10-30	85.00	85.00	85.00	85.00	0
2023-10-27	85.00	85.00	85.00	85.00	0
2023-10-26	85.00	85.00	85.00	85.00	0
2023-10-25	85.00	85.00	85.00	85.00	0
2023-10-24	85.00	85.00	85.00	85.00	0
2023-10-23	85.00	85.00	85.00	85.00	0
2023-10-20	85.00	85.00	85.00	85.00	0
2023-10-19	85.00	85.00	85.00	85.00	0
2023-10-18	85.00	85.00	85.00	85.00	0
2023-10-17	85.00	85.00	85.00	85.00	0
2023-10-16	85.00	85.00	85.00	85.00	0
2023-10-13	85.00	85.00	85.00	85.00	0
2023-10-12	85.00	85.00	85.00	85.00	0
2023-10-11	85.00	85.00	85.00	85.00	0
2023-10-10	85.00	85.00	85.00	85.00	0
2023-10-09	85.00	85.00	85.00	85.00	0
2023-10-06	85.00	85.00	85.00	85.00	0
2023-10-05	85.00	85.00	85.00	85.00	0
2023-10-04	85.00	85.00	85.00	85.00	0
2023-10-03	85.00	85.00	85.00	85.00	0
2023-10-02	85.00	85.00	85.00	85.00	43
2023-09-29	85.00	85.00	85.00	85.00	0
2023-09-28	85.00	85.00	85.00	85.00	0
2023-09-27	85.00	85.00	85.00	85.00	222,842
2023-09-26	85.00	85.00	85.00	85.00	0
2023-09-25	85.00	85.00	85.00	85.00	0
2023-09-22	85.00	85.00	85.00	85.00	0
2023-09-21	85.00	85.00	85.00	85.00	0
2023-09-20	85.00	85.00	85.00	85.00	604
2023-09-19	85.00	85.00	85.00	85.00	0
2023-09-18	85.00	85.00	85.00	85.00	0
2023-09-15	85.00	85.00	85.00	85.00	0
2023-09-14	85.00	85.00	85.00	85.00	0
2023-09-13	85.00	85.00	85.00	85.00	16
2023-09-12	85.00	85.00	85.00	85.00	0
2023-09-11	85.00	85.00	85.00	85.00	4,594
2023-09-08	85.00	85.00	85.00	85.00	11,059
2023-09-07	85.00	85.00	85.00	85.00	5,783
2023-09-06	85.00	85.00	85.00	85.00	0
2023-09-05	85.00	85.00	85.00	85.00	6,680
2023-09-04	85.00	85.00	85.00	85.00	0
2023-09-01	85.00	85.00	85.00	85.00	9,862
2023-08-31	85.00	85.00	85.00	85.00	0
2023-08-30	85.50	85.50	85.00	85.00	789
2023-08-29	85.50	85.50	85.50	85.50	0
2023-08-28	85.50	85.50	85.50	85.50	0
2023-08-25	85.50	85.50	85.50	85.50	0
2023-08-24	85.50	85.50	85.50	85.50	0
2023-08-23	85.50	85.50	85.50	85.50	0
2023-08-22	85.50	85.50	85.50	85.50	131
2023-08-21	85.50	85.50	85.50	85.50	0
2023-08-18	85.50	85.50	85.50	85.50	177
2023-08-17	85.50	85.50	85.50	85.50	0
2023-08-16	85.50	85.50	85.50	85.50	0
2023-08-15	85.50	85.50	85.50	85.50	0
2023-08-14	85.50	85.50	85.50	85.50	0
2023-08-11	85.50	85.50	85.50	85.50	0
2023-08-10	85.50	85.50	85.50	85.50	0
2023-08-09	85.50	85.50	85.50	85.50	0
2023-08-08	85.50	85.50	85.50	85.50	0
2023-08-07	85.50	85.50	85.50	85.50	0
2023-08-04	85.50	85.50	85.50	85.50	0
2023-08-03	85.50	85.50	85.50	85.50	0
2023-08-02	85.50	85.50	85.50	85.50	0
2023-08-01	85.50	85.50	85.50	85.50	0
2023-07-31	85.50	85.50	85.50	85.50	0
2023-07-28	85.50	85.50	85.50	85.50	0
2023-07-27	85.50	85.50	85.50	85.50	0
2023-07-26	85.50	85.50	85.50	85.50	0
2023-07-25	85.50	85.50	85.50	85.50	11,792
2023-07-24	85.50	85.50	85.50	85.50	0
2023-07-21	85.50	85.50	85.50	85.50	0
2023-07-20	85.50	85.50	85.50	85.50	5,378
2023-07-19	87.50	87.50	87.50	87.50	0
2023-07-18	87.50	87.50	87.50	87.50	1,307
2023-07-17	87.50	87.50	87.50	87.50	0
2023-07-14	87.50	87.50	87.50	87.50	0
2023-07-13	87.50	87.50	87.50	87.50	389,784
2023-07-12	87.50	87.50	87.50	87.50	0
2023-07-11	87.50	87.50	87.50	87.50	0
2023-07-10	87.50	87.50	87.50	87.50	0
2023-07-07	87.50	87.50	87.50	87.50	0
2023-07-06	87.50	87.50	87.50	87.50	0
2023-07-05	87.50	87.50	87.50	87.50	0
2023-07-04	87.50	87.50	87.50	87.50	0
2023-07-03	87.50	87.50	87.50	87.50	0
2023-06-30	87.50	87.50	87.50	87.50	0
2023-06-29	87.50	87.50	87.50	87.50	0
2023-06-28	87.50	87.50	87.50	87.50	5,266
2023-06-27	87.50	87.50	87.50	87.50	0
2023-06-26	87.50	87.50	87.50	87.50	0
2023-06-23	87.50	87.50	87.50	87.50	0
2023-06-22	87.50	87.50	87.50	87.50	0
2023-06-21	87.50	87.50	87.50	87.50	0
2023-06-20	87.50	87.50	87.50	87.50	0
2023-06-19	87.50	87.50	87.50	87.50	0
2023-06-16	87.00	87.50	87.00	87.50	0
2023-06-15	84.50	84.50	84.50	84.50	0
2023-06-14	84.50	84.50	84.50	84.50	0
2023-06-13	84.50	84.50	84.50	84.50	0
2023-06-12	84.50	84.50	84.50	84.50	0
2023-06-09	84.50	84.50	84.50	84.50	0
2023-06-08	84.50	84.50	84.50	84.50	0
2023-06-07	84.50	84.50	84.50	84.50	0
2023-06-06	84.50	84.50	84.50	84.50	0
2023-06-05	84.50	84.50	84.50	84.50	0
2023-06-02	84.50	84.50	84.50	84.50	0
2023-06-01	84.50	84.50	84.50	84.50	0
2023-05-31	84.50	84.50	84.50	84.50	0
2023-05-30	84.50	84.50	84.50	84.50	0
2023-05-29	84.50	84.50	84.50	84.50	0
2023-05-26	84.50	84.50	84.50	84.50	0
2023-05-25	84.50	84.50	84.50	84.50	0
2023-05-24	84.50	84.50	84.50	84.50	0
2023-05-23	84.50	84.50	84.50	84.50	9
2023-05-22	84.50	84.50	84.50	84.50	0
2023-05-19	84.50	84.50	84.50	84.50	0
2023-05-18	84.50	84.50	84.50	84.50	0
2023-05-17	84.50	84.50	84.50	84.50	0
2023-05-16	84.50	84.50	84.50	84.50	0
2023-05-15	84.50	84.50	84.50	84.50	0
2023-05-12	84.50	84.50	84.50	84.50	5,000
2023-05-11	84.50	84.50	84.50	84.50	0
2023-05-10	84.50	84.50	84.50	84.50	0
2023-05-09	84.50	84.50	84.50	84.50	0
2023-05-08	84.50	84.50	84.50	84.50	0
2023-05-05	84.50	84.50	84.50	84.50	0
2023-05-04	84.50	84.50	84.50	84.50	0
2023-05-03	84.50	84.50	84.50	84.50	0
2023-05-02	84.50	84.50	84.50	84.50	0
2023-05-01	84.50	84.50	84.50	84.50	0
2023-04-28	84.50	84.50	84.50	84.50	0
2023-04-27	84.50	84.50	84.50	84.50	0
2023-04-26	84.50	84.50	84.50	84.50	0
2023-04-25	84.50	84.50	84.50	84.50	0
2023-04-24	84.50	84.50	84.50	84.50	0
2023-04-21	84.50	84.50	84.50	84.50	0
2023-04-20	84.50	84.50	84.50	84.50	0
2023-04-19	84.50	84.50	84.50	84.50	0
2023-04-18	84.50	84.50	84.50	84.50	0
2023-04-17	84.50	84.50	84.50	84.50	0
2023-04-14	84.50	84.50	84.50	84.50	0
2023-04-13	84.50	84.50	84.50	84.50	0
2023-04-12	84.50	84.50	84.50	84.50	0
2023-04-11	84.50	84.50	84.50	84.50	0
2023-04-10	84.50	84.50	84.50	84.50	0
2023-04-07	84.50	84.50	84.50	84.50	0
2023-04-06	84.50	84.50	84.50	84.50	0
2023-04-05	84.50	84.50	84.50	84.50	0
2023-04-04	84.50	84.50	84.50	84.50	0
2023-04-03	84.50	84.50	84.50	84.50	0
2023-03-31	84.50	84.50	84.50	84.50	0
2023-03-30	84.50	84.50	84.50	84.50	0
2023-03-29	84.50	84.50	84.50	84.50	12,144
2023-03-28	84.50	84.50	84.50	84.50	113,974
2023-03-27	84.50	84.50	84.50	84.50	2,005
2023-03-24	84.50	84.50	84.50	84.50	0
2023-03-23	84.50	84.50	84.50	84.50	5,777
2023-03-22	84.50	84.50	83.00	84.50	258
2023-03-21	84.50	84.50	84.50	84.50	0
2023-03-20	84.50	84.50	84.50	84.50	0
2023-03-17	84.50	84.50	84.50	84.50	394
2023-03-16	84.50	84.50	84.50	84.50	0
2023-03-15	84.50	84.50	84.50	84.50	0
2023-03-14	84.50	84.50	84.50	84.50	0
2023-03-13	84.50	84.50	84.50	84.50	0
2023-03-10	84.50	84.50	84.50	84.50	0
2023-03-09	84.50	84.50	84.50	84.50	4,845
2023-03-08	84.50	84.50	84.50	84.50	6,986
2023-03-07	84.50	84.50	84.50	84.50	6,316
2023-03-06	84.50	84.50	84.50	84.50	20,421
2023-03-03	84.50	84.50	84.50	84.50	0
2023-03-02	84.50	84.50	84.50	84.50	0
2023-03-01	84.50	84.50	84.50	84.50	0
2023-02-28	84.50	84.50	84.50	84.50	1,050
2023-02-27	84.50	84.50	84.50	84.50	20,010
2023-02-24	84.50	84.50	84.50	84.50	15,351
2023-02-23	84.50	84.50	84.50	84.50	12,228
2023-02-22	85.00	85.00	84.50	84.50	0
2023-02-21	85.00	85.00	85.00	85.00	252,289
2023-02-20	85.00	85.00	85.00	85.00	0
2023-02-17	85.00	85.00	85.00	85.00	0
2023-02-16	85.00	85.00	85.00	85.00	0
2023-02-15	85.00	85.00	85.00	85.00	0
2023-02-14	85.00	85.00	85.00	85.00	3,000
2023-02-13	85.00	85.00	85.00	85.00	8,033
2023-02-10	85.00	85.00	85.00	85.00	0
2023-02-09	85.00	85.00	85.00	85.00	0
2023-02-08	85.00	85.00	85.00	85.00	6,583
2023-02-07	85.00	85.00	85.00	85.00	27,569
2023-02-06	85.00	85.00	85.00	85.00	3,007
2023-02-03	85.00	85.00	85.00	85.00	0
2023-02-02	85.00	85.00	85.00	85.00	0
2023-02-01	85.00	85.00	85.00	85.00	1,852
2023-01-31	85.00	85.00	85.00	85.00	0
2023-01-30	85.00	85.00	85.00	85.00	6,022
2023-01-27	85.00	85.00	85.00	85.00	0
2023-01-26	85.00	85.00	85.00	85.00	0
2023-01-25	85.00	85.00	85.00	85.00	2,005
2023-01-24	85.00	85.00	85.00	85.00	0
2023-01-23	85.00	85.00	85.00	85.00	2,632
2023-01-20	85.00	85.00	85.00	85.00	1,599
2023-01-19	85.00	85.00	85.00	85.00	0
2023-01-18	85.00	85.00	85.00	85.00	0
2023-01-17	85.00	85.00	85.00	85.00	0
2023-01-16	85.00	85.00	85.00	85.00	116
2023-01-13	85.00	85.00	85.00	85.00	0
2023-01-12	85.00	85.00	85.00	85.00	0
2023-01-11	85.00	85.00	85.00	85.00	0
2023-01-10	85.00	85.00	85.00	85.00	24,870
2023-01-09	85.00	85.00	85.00	85.00	10,842
2023-01-06	85.00	85.00	85.00	85.00	0
2023-01-05	85.00	85.00	85.00	85.00	0
2023-01-04	85.00	85.00	85.00	85.00	0
2023-01-03	85.00	85.00	85.00	85.00	0
2023-01-02	85.00	85.00	85.00	85.00	0
2022-12-30	85.00	85.00	85.00	85.00	0
2022-12-29	85.00	85.00	85.00	85.00	0
2022-12-28	85.00	85.00	85.00	85.00	0
2022-12-27	85.00	85.00	85.00	85.00	0
2022-12-26	85.00	85.00	85.00	85.00	0
2022-12-23	85.00	85.00	85.00	85.00	0
2022-12-22	85.00	85.00	85.00	85.00	0
2022-12-21	85.00	85.00	85.00	85.00	0
2022-12-20	85.00	85.00	85.00	85.00	36,700
2022-12-19	85.00	85.00	85.00	85.00	0
2022-12-16	85.00	85.00	85.00	85.00	0
2022-12-15	85.00	85.00	85.00	85.00	0
2022-12-14	85.00	85.00	85.00	85.00	0
2022-12-13	85.00	85.00	85.00	85.00	0
2022-12-12	85.00	85.00	85.00	85.00	0
2022-12-09	85.00	85.00	85.00	85.00	1,316
2022-12-08	85.00	85.00	85.00	85.00	0
2022-12-07	87.00	87.00	87.00	87.00	6,133
2022-12-06	87.00	87.00	87.00	87.00	0
2022-12-05	87.00	87.00	87.00	87.00	29,366
2022-12-02	87.00	87.00	87.00	87.00	0
2022-12-01	87.00	87.00	87.00	87.00	536,873
2022-11-30	87.00	87.00	87.00	87.00	0
2022-11-29	87.00	87.00	87.00	87.00	789
2022-11-28	87.00	87.00	87.00	87.00	0
2022-11-25	87.00	87.00	87.00	87.00	0
2022-11-24	87.00	87.00	87.00	87.00	0
2022-11-23	88.50	88.50	87.00	87.00	3,882
2022-11-22	88.50	88.50	88.50	88.50	0
2022-11-21	88.50	88.50	88.50	88.50	2,500
2022-11-18	88.50	88.50	88.50	88.50	6,015
2022-11-17	88.50	88.50	88.50	88.50	0
2022-11-16	88.50	88.50	88.50	88.50	0
2022-11-15	88.50	88.50	88.50	88.50	0
2022-11-14	88.50	88.50	88.50	88.50	0
2022-11-11	88.50	88.50	88.50	88.50	4,505
2022-11-10	88.50	88.50	88.50	88.50	0
2022-11-09	88.50	88.50	88.50	88.50	0
2022-11-08	88.50	88.50	88.50	88.50	0
2022-11-07	88.50	88.50	88.50	88.50	0
2022-11-04	88.50	88.50	88.50	88.50	0
2022-11-03	88.50	88.50	88.50	88.50	0
2022-11-02	88.50	88.50	88.50	88.50	0
2022-11-01	88.50	88.50	88.50	88.50	0
2022-10-31	88.50	88.50	88.50	88.50	0
2022-10-28	88.50	88.50	88.50	88.50	0
2022-10-27	88.50	88.50	88.50	88.50	0
2022-10-26	88.50	88.50	88.50	88.50	0
2022-10-25	88.50	88.50	88.50	88.50	0
2022-10-24	88.50	88.50	88.50	88.50	0
2022-10-21	88.50	88.50	88.50	88.50	0
2022-10-20	88.50	88.50	88.50	88.50	0
2022-10-19	88.50	88.50	88.50	88.50	526
2022-10-18	88.50	88.50	88.50	88.50	0
2022-10-17	88.50	88.50	88.50	88.50	0
2022-10-14	88.50	88.50	88.50	88.50	0
2022-10-13	88.50	88.50	88.50	88.50	0
2022-10-12	88.50	88.50	88.50	88.50	0
2022-10-11	88.50	88.50	88.50	88.50	0
2022-10-10	88.50	88.50	88.50	88.50	0
2022-10-07	88.50	88.50	88.50	88.50	0
2022-10-06	88.50	88.50	88.50	88.50	0
2022-10-05	88.50	88.50	88.50	88.50	0
2022-10-04	88.50	88.50	88.50	88.50	0
2022-10-03	88.50	88.50	88.50	88.50	553
2022-09-30	88.50	88.50	88.50	88.50	0
2022-09-29	88.50	88.50	88.50	88.50	0
2022-09-28	88.50	88.50	88.50	88.50	104,809
2022-09-27	88.50	88.50	88.50	88.50	0
2022-09-26	88.50	88.50	88.50	88.50	36,371
2022-09-23	88.50	88.50	88.50	88.50	0
2022-09-22	88.50	88.50	88.50	88.50	0
2022-09-21	88.50	88.50	88.50	88.50	0
2022-09-20	88.50	88.50	88.50	88.50	0
2022-09-19	88.50	88.50	88.50	88.50	0
2022-09-16	88.50	88.50	88.50	88.50	0
2022-09-15	88.50	88.50	88.50	88.50	957
2022-09-14	88.50	88.50	88.50	88.50	0
2022-09-13	88.50	88.50	88.50	88.50	0
2022-09-12	88.50	88.50	88.50	88.50	0
2022-09-09	88.50	88.50	88.50	88.50	0
2022-09-08	88.50	88.50	88.50	88.50	0
2022-09-07	88.50	88.50	88.50	88.50	0
2022-09-06	88.50	88.50	88.50	88.50	0
2022-09-05	88.50	88.50	88.50	88.50	0
2022-09-02	88.50	88.50	88.50	88.50	0
2022-09-01	88.50	88.50	88.50	88.50	0
2022-08-31	88.50	88.50	88.50	88.50	0
2022-08-30	88.50	88.50	88.50	88.50	0
2022-08-29	88.50	88.50	88.50	88.50	0
2022-08-26	88.50	88.50	88.50	88.50	0
2022-08-25	88.50	88.50	88.50	88.50	0
2022-08-24	88.50	88.50	88.50	88.50	0
2022-08-23	88.50	88.50	88.50	88.50	0
2022-08-22	88.50	88.50	88.50	88.50	0
2022-08-19	88.50	88.50	88.50	88.50	3,031
2022-08-18	88.50	88.50	88.50	88.50	61,942
2022-08-17	88.50	88.50	88.50	88.50	56
2022-08-16	88.50	88.50	88.50	88.50	0
2022-08-15	88.50	88.50	88.50	88.50	15,317
2022-08-12	88.50	88.50	88.50	88.50	0
2022-08-11	88.50	88.50	88.50	88.50	0
2022-08-10	88.50	88.50	88.50	88.50	0
2022-08-09	88.50	88.50	88.50	88.50	0
2022-08-08	88.50	88.50	88.50	88.50	0
2022-08-05	88.50	88.50	88.50	88.50	0
2022-08-04	88.50	88.50	88.50	88.50	4,633
2022-08-03	88.50	88.50	88.50	88.50	0
2022-08-02	88.50	88.50	88.50	88.50	0
2022-08-01	88.50	88.50	88.50	88.50	0
2022-07-29	88.50	88.50	88.50	88.50	0
2022-07-28	88.50	88.50	88.50	88.50	2,000
2022-07-27	88.50	88.50	88.50	88.50	0
2022-07-26	88.50	88.50	88.50	88.50	4,630
2022-07-25	88.50	88.50	88.50	88.50	5,100
2022-07-22	88.50	88.50	88.50	88.50	0
2022-07-21	88.50	88.50	88.50	88.50	0
2022-07-20	91.50	91.50	91.50	91.50	0
2022-07-19	91.50	91.50	91.50	91.50	0
2022-07-18	91.50	91.50	91.50	91.50	200
2022-07-15	93.50	93.50	91.50	91.50	0
2022-07-14	93.50	93.50	93.50	93.50	658
2022-07-13	93.50	93.50	93.50	93.50	5,177
2022-07-12	93.50	93.50	93.50	93.50	0
2022-07-11	93.50	93.50	93.50	93.50	1,164
2022-07-08	93.50	93.50	93.50	93.50	0
2022-07-07	93.50	93.50	93.50	93.50	0
2022-07-06	93.50	93.50	92.00	93.50	0
2022-07-05	93.50	93.50	93.50	93.50	0
2022-07-04	93.50	93.50	93.50	93.50	0
2022-07-01	93.50	93.50	93.50	93.50	0
2022-06-30	93.50	93.50	93.50	93.50	0
2022-06-29	93.50	93.50	93.50	93.50	0
2022-06-28	93.50	93.50	93.50	93.50	6,798
2022-06-27	93.50	93.50	93.50	93.50	0
2022-06-24	93.50	93.50	93.50	93.50	0
2022-06-23	93.50	93.50	93.50	93.50	20,000
2022-06-22	93.50	93.50	93.50	93.50	174,454
2022-06-21	93.50	93.50	93.50	93.50	0
2022-06-20	93.50	93.50	93.50	93.50	0
2022-06-17	93.50	93.50	93.50	93.50	0
2022-06-16	93.50	93.50	93.50	93.50	0
2022-06-15	94.50	94.50	93.50	93.50	0
2022-06-14	94.50	94.50	94.50	94.50	0
2022-06-13	94.50	94.50	94.50	94.50	0
2022-06-10	94.50	94.50	94.50	94.50	10,000
2022-06-09	94.50	94.50	94.50	94.50	4,360
2022-06-08	94.50	94.50	94.50	94.50	0
2022-06-07	94.50	94.50	94.50	94.50	0
2022-06-06	94.50	94.50	94.50	94.50	0
2022-06-03	94.50	94.50	94.50	94.50	0
2022-06-02	94.50	94.50	94.50	94.50	0
2022-06-01	94.50	94.50	94.50	94.50	0
2022-05-31	94.50	94.50	94.50	94.50	0
2022-05-30	94.50	94.50	94.50	94.50	0
2022-05-27	94.50	94.50	94.50	94.50	6,546
2022-05-26	94.50	94.50	94.50	94.50	0
2022-05-25	94.50	94.50	94.50	94.50	5,266
2022-05-24	94.50	94.50	94.50	94.50	0
2022-05-23	94.50	94.50	94.50	94.50	0
2022-05-20	94.50	94.50	94.50	94.50	0
2022-05-19	94.50	94.50	94.50	94.50	0
2022-05-18	94.50	94.50	94.50	94.50	22,085
2022-05-17	94.50	94.50	94.50	94.50	0
2022-05-16	94.50	94.50	94.50	94.50	2,633
2022-05-13	94.50	94.50	94.50	94.50	0
2022-05-12	94.50	94.50	94.50	94.50	0
2022-05-11	94.50	94.50	94.50	94.50	1,342
2022-05-10	94.50	94.50	94.50	94.50	0
2022-05-09	94.50	94.50	94.50	94.50	0
2022-05-06	94.50	94.50	94.50	94.50	0
2022-05-05	94.50	94.50	94.50	94.50	789
2022-05-04	94.50	94.50	94.50	94.50	0
2022-05-03	94.50	94.50	94.50	94.50	0
2022-05-02	94.50	94.50	94.50	94.50	0
2022-04-29	94.50	94.50	94.50	94.50	0
2022-04-28	94.50	94.50	94.50	94.50	10,782
2022-04-27	94.50	94.50	94.50	94.50	0
2022-04-26	94.50	94.50	94.50	94.50	0
2022-04-25	94.50	94.50	94.50	94.50	0
2022-04-22	94.50	94.50	94.50	94.50	0
2022-04-21	94.50	94.50	94.50	94.50	0
2022-04-20	94.50	94.50	94.50	94.50	0
2022-04-19	94.50	94.50	94.50	94.50	0
2022-04-18	94.50	94.50	94.50	94.50	0
2022-04-15	94.50	94.50	94.50	94.50	0
2022-04-14	94.50	94.50	94.50	94.50	0
2022-04-13	94.50	94.50	94.50	94.50	0
2022-04-12	94.50	94.50	94.50	94.50	0
2022-04-11	94.50	94.50	94.50	94.50	0
2022-04-08	94.50	94.50	94.50	94.50	0
2022-04-07	94.50	94.50	94.50	94.50	0
2022-04-06	94.50	94.50	94.50	94.50	0
2022-04-05	94.50	94.50	94.50	94.50	0
2022-04-04	94.50	94.50	94.50	94.50	0
2022-04-01	94.50	94.50	94.50	94.50	0
2022-03-31	94.50	94.50	94.50	94.50	0
2022-03-30	94.50	94.50	94.50	94.50	0
2022-03-29	94.50	94.50	94.50	94.50	0
2022-03-28	94.50	94.50	94.50	94.50	87,820
2022-03-25	94.50	94.50	94.50	94.50	519
2022-03-24	94.50	94.50	94.50	94.50	4,291
2022-03-23	94.50	94.50	94.50	94.50	7,030
2022-03-22	94.50	94.50	94.50	94.50	0
2022-03-21	94.50	94.50	94.50	94.50	0
2022-03-18	94.50	94.50	94.50	94.50	0
2022-03-17	99.50	99.50	99.50	99.50	0
2022-03-16	99.50	99.50	99.50	99.50	0
2022-03-15	99.50	99.50	99.50	99.50	247
2022-03-14	99.50	99.50	99.50	99.50	0
2022-03-11	99.50	99.50	99.50	99.50	0
2022-03-10	99.50	99.50	99.50	99.50	0
2022-03-09	99.50	99.50	99.50	99.50	0
2022-03-08	99.50	99.50	99.50	99.50	0
2022-03-07	99.50	99.50	99.50	99.50	0
2022-03-04	99.50	99.50	99.50	99.50	0
2022-03-03	99.50	99.50	99.50	99.50	1,132
2022-03-02	99.50	99.50	99.50	99.50	0
2022-03-01	99.50	99.50	99.50	99.50	0
2022-02-28	99.50	99.50	99.50	99.50	0
2022-02-25	99.50	99.50	99.50	99.50	26,839
2022-02-24	99.50	99.50	99.50	99.50	5,000
2022-02-23	99.50	99.50	99.50	99.50	0
2022-02-22	99.50	99.50	99.50	99.50	5,000
2022-02-21	99.50	99.50	99.50	99.50	0
2022-02-18	99.50	99.50	99.50	99.50	0
2022-02-17	99.50	99.50	99.50	99.50	0
2022-02-16	99.50	99.50	99.50	99.50	0
2022-02-15	99.50	99.50	99.50	99.50	40,709
2022-02-14	99.50	99.50	99.50	99.50	886
2022-02-11	99.50	99.50	99.50	99.50	789
2022-02-10	98.00	98.00	98.00	98.00	0
2022-02-09	98.00	98.00	98.00	98.00	13,218
2022-02-08	98.00	98.00	98.00	98.00	6,077
2022-02-07	98.00	98.00	98.00	98.00	789
2022-02-04	98.00	98.00	98.00	98.00	5,421
2022-02-03	98.00	98.00	98.00	98.00	4,973
2022-02-02	98.00	98.00	98.00	98.00	0
2022-02-01	98.00	98.00	98.00	98.00	3,000
2022-01-31	98.50	98.50	98.00	98.00	4,360
2022-01-28	97.50	98.50	97.50	98.50	12,725
2022-01-27	97.50	97.50	97.50	97.50	0
2022-01-26	97.50	97.50	97.50	97.50	2,115
2022-01-25	98.00	98.00	97.50	97.50	0
2022-01-24	98.00	98.00	98.00	98.00	0
2022-01-21	98.00	98.00	98.00	98.00	1,200
2022-01-20	98.00	98.00	98.00	98.00	0
2022-01-19	98.00	98.00	98.00	98.00	0
2022-01-18	98.50	98.50	98.00	98.00	30,922
2022-01-17	98.50	98.50	98.50	98.50	0
2022-01-14	98.50	98.50	98.50	98.50	0
2022-01-13	98.50	98.50	98.50	98.50	10,316
2022-01-12	98.50	98.50	98.50	98.50	0
2022-01-11	98.50	98.50	98.50	98.50	1,316
2022-01-10	98.50	98.50	98.50	98.50	0
2022-01-07	98.50	98.50	98.50	98.50	0
2022-01-06	98.50	98.50	98.50	98.50	90
2022-01-05	100.50	100.50	100.50	100.50	0
2022-01-04	100.50	100.50	100.50	100.50	14,671
2022-01-03	100.50	100.50	100.50	100.50	0
2021-12-31	100.50	100.50	100.50	100.50	0
2021-12-30	100.50	100.50	100.50	100.50	0
2021-12-29	100.50	100.50	100.50	100.50	0
2021-12-28	100.50	100.50	100.50	100.50	0
2021-12-27	100.50	100.50	100.50	100.50	0
2021-12-24	100.50	100.50	100.50	100.50	0
2021-12-23	100.50	100.50	100.50	100.50	0
2021-12-22	100.50	100.50	100.50	100.50	10,533
2021-12-21	101.50	101.50	100.50	100.50	0
2021-12-20	101.50	101.50	101.50	101.50	0
2021-12-17	101.50	101.50	101.50	101.50	30,437
2021-12-16	101.50	101.50	101.50	101.50	24,000
2021-12-15	101.50	101.50	101.50	101.50	0
2021-12-14	101.50	101.50	101.50	101.50	0
2021-12-13	101.50	101.50	101.50	101.50	0
2021-12-10	101.50	101.50	101.50	101.50	0
2021-12-09	101.50	101.50	101.50	101.50	0
2021-12-08	101.50	101.50	101.50	101.50	0
2021-12-07	101.50	101.50	101.50	101.50	0
2021-12-06	101.50	101.50	101.50	101.50	14,777
2021-12-03	101.50	101.50	101.50	101.50	0
2021-12-02	101.50	101.50	101.50	101.50	0
2021-12-01	101.50	101.50	101.50	101.50	2,633
2021-11-30	101.50	101.50	101.50	101.50	50,474
2021-11-29	101.50	101.50	101.50	101.50	5,051
2021-11-26	101.50	101.50	101.50	101.50	3,091
2021-11-25	101.50	101.50	101.50	101.50	16,663
2021-11-24	97.00	101.50	97.00	101.50	2,633
2021-11-23	97.00	97.00	97.00	97.00	14,904
2021-11-22	97.00	97.00	97.00	97.00	0
2021-11-19	97.00	97.00	97.00	97.00	0
2021-11-18	97.00	97.00	97.00	97.00	5,441
2021-11-17	97.00	97.00	97.00	97.00	0
2021-11-16	97.00	97.00	97.00	97.00	3,857
2021-11-15	97.00	97.00	97.00	97.00	7,039
2021-11-12	97.00	97.00	97.00	97.00	0
2021-11-11	97.00	97.00	97.00	97.00	2,193
2021-11-10	97.00	97.00	97.00	97.00	0
2021-11-09	97.00	97.00	97.00	97.00	0
2021-11-08	97.00	97.00	97.00	97.00	12,384
2021-11-05	97.00	97.00	97.00	97.00	0
2021-11-04	97.00	97.00	95.50	97.00	1,008
2021-11-03	97.00	97.00	97.00	97.00	0
2021-11-02	97.00	97.00	97.00	97.00	11,031
2021-11-01	97.00	97.00	97.00	97.00	0
2021-10-29	97.00	97.00	97.00	97.00	5,801
2021-10-28	97.00	97.00	97.00	97.00	0
2021-10-27	97.50	97.50	97.00	97.00	0
2021-10-26	97.50	97.50	97.50	97.50	5,747
2021-10-25	97.50	97.50	97.50	97.50	0
2021-10-22	97.50	97.50	97.50	97.50	0
2021-10-21	97.50	97.50	97.50	97.50	5,676
2021-10-20	97.50	97.50	97.50	97.50	0
2021-10-19	97.50	97.50	97.50	97.50	0
2021-10-18	97.50	97.50	97.50	97.50	0
2021-10-15	97.50	97.50	97.50	97.50	1,316
2021-10-14	97.50	97.50	97.50	97.50	0
2021-10-13	97.50	97.50	97.50	97.50	0
2021-10-12	97.50	97.50	97.50	97.50	10,000
2021-10-11	97.50	97.50	97.50	97.50	0
2021-10-08	97.50	97.50	97.50	97.50	0
2021-10-07	97.50	97.50	97.50	97.50	0
2021-10-06	97.50	97.50	97.50	97.50	18,631
2021-10-05	97.50	97.50	97.50	97.50	12,926
2021-10-04	97.50	97.50	97.50	97.50	0
2021-10-01	97.50	97.50	97.50	97.50	0
2021-09-30	97.50	97.50	97.50	97.50	10,000
2021-09-29	97.50	97.50	97.50	97.50	13,933
2021-09-28	97.50	97.50	97.50	97.50	66,836
2021-09-27	97.50	97.50	97.50	97.50	1,304
2021-09-24	97.50	97.50	97.50	97.50	8,801
2021-09-23	97.50	97.50	97.50	97.50	0
2021-09-22	97.50	97.50	97.50	97.50	6,000
2021-09-21	97.50	97.50	97.50	97.50	0
2021-09-20	97.50	97.50	97.50	97.50	1,545
2021-09-17	97.50	97.50	97.50	97.50	0
2021-09-16	97.50	97.50	97.50	97.50	0
2021-09-15	97.50	97.50	97.50	97.50	0
2021-09-14	97.50	97.50	97.50	97.50	0
2021-09-13	97.50	97.50	97.50	97.50	0
2021-09-10	97.50	97.50	97.50	97.50	5,056
2021-09-09	97.50	97.50	97.50	97.50	5,668
2021-09-08	97.50	97.50	97.50	97.50	2,322
2021-09-07	97.50	97.50	97.50	97.50	8,082
2021-09-06	97.50	97.50	97.50	97.50	12,500
2021-09-03	97.50	97.50	97.50	97.50	11,182
2021-09-02	97.50	97.50	97.50	97.50	5,864
2021-09-01	97.50	97.50	97.50	97.50	9,315
2021-08-31	97.50	97.50	97.50	97.50	0
2021-08-30	97.50	97.50	97.50	97.50	0
2021-08-27	97.50	97.50	97.50	97.50	4,320
2021-08-26	97.50	97.50	97.50	97.50	258
2021-08-25	97.50	97.50	97.50	97.50	14,005
2021-08-24	97.50	97.50	97.50	97.50	0
2021-08-23	97.50	97.50	97.50	97.50	11,573
2021-08-20	97.50	97.50	97.50	97.50	5,086
2021-08-19	97.50	97.50	97.50	97.50	0
2021-08-18	97.50	97.50	97.50	97.50	0
2021-08-17	97.50	97.50	97.50	97.50	0
2021-08-16	97.50	97.50	97.50	97.50	0
2021-08-13	97.50	97.50	97.50	97.50	0
2021-08-12	97.50	97.50	97.50	97.50	5,377
2021-08-11	104.50	104.50	104.50	104.50	0
2021-08-10	104.50	104.50	104.50	104.50	1,050
2021-08-09	105.50	105.50	104.50	104.50	8,314
2021-08-06	104.50	105.50	104.50	105.50	10,000
2021-08-05	104.50	104.50	104.50	104.50	0
2021-08-04	104.50	104.50	104.50	104.50	12,215
2021-08-03	104.50	105.50	104.50	104.50	24,523
2021-08-02	104.50	104.50	104.50	104.50	5,798
2021-07-30	104.50	104.50	104.50	104.50	0
2021-07-29	104.50	104.50	104.50	104.50	21,820
2021-07-28	104.50	104.50	104.50	104.50	0
2021-07-27	104.50	104.50	104.50	104.50	2,260
2021-07-26	104.50	104.50	104.50	104.50	8,720
2021-07-23	104.50	104.50	104.50	104.50	0
2021-07-22	104.50	104.50	104.50	104.50	18,645
2021-07-21	104.50	104.50	104.50	104.50	11,417
2021-07-20	102.50	104.50	102.50	104.50	12,237
2021-07-19	102.50	102.50	102.50	102.50	4,800
2021-07-16	102.50	102.50	102.50	102.50	2,700
2021-07-15	102.50	102.50	102.50	102.50	5,364
2021-07-14	102.50	102.50	102.50	102.50	10,976
2021-07-13	102.50	102.50	102.50	102.50	0
2021-07-12	102.50	102.50	102.50	102.50	6,000
2021-07-09	102.50	102.50	102.50	102.50	5,699
2021-07-08	102.50	102.50	102.50	102.50	0
2021-07-07	102.50	102.50	102.50	102.50	0
2021-07-06	102.50	102.50	102.50	102.50	1,579
2021-07-05	102.50	102.50	102.50	102.50	6,500
2021-07-02	102.50	102.50	102.50	102.50	45,959
2021-07-01	102.50	102.50	102.50	102.50	1,523
2021-06-30	102.50	102.50	102.50	102.50	639
2021-06-29	101.50	102.50	101.50	102.50	789
2021-06-28	101.50	101.50	101.50	101.50	0
2021-06-25	101.50	101.50	101.50	101.50	11,146
2021-06-24	98.50	101.50	98.50	101.50	13,784
2021-06-23	92.00	98.50	92.00	98.50	0
2021-06-22	92.00	92.00	92.00	92.00	0
2021-06-21	92.00	92.00	92.00	92.00	0
2021-06-18	92.00	92.00	92.00	92.00	18,266
2021-06-17	92.00	92.00	92.00	92.00	0
2021-06-16	92.00	92.00	92.00	92.00	7,663
2021-06-15	92.00	92.00	92.00	92.00	0
2021-06-14	92.00	92.00	92.00	92.00	0
2021-06-11	92.00	92.00	92.00	92.00	6,340
2021-06-10	92.00	92.00	92.00	92.00	20,000
2021-06-09	92.00	92.00	92.00	92.00	6,000
2021-06-08	92.00	92.00	92.00	92.00	10,523
2021-06-07	92.00	92.00	92.00	92.00	5,100
2021-06-04	92.00	92.00	92.00	92.00	1,417
2021-06-03	92.00	92.00	90.50	92.00	0
2021-06-02	92.00	92.00	92.00	92.00	0
2021-06-01	92.00	92.00	92.00	92.00	0
2021-05-28	92.00	92.00	92.00	92.00	0
2021-05-27	92.00	92.00	92.00	92.00	27,405
2021-05-26	92.00	92.00	92.00	92.00	0
2021-05-25	92.00	92.00	92.00	92.00	0
2021-05-24	92.00	92.00	92.00	92.00	16,401
2021-05-21	92.00	92.00	92.00	92.00	0
2021-05-20	92.00	92.00	92.00	92.00	5,506
2021-05-19	92.00	92.00	92.00	92.00	0
2021-05-18	92.00	92.00	92.00	92.00	0
2021-05-17	92.00	92.00	92.00	92.00	0
2021-05-14	92.00	92.00	92.00	92.00	0
2021-05-13	92.00	92.00	92.00	92.00	0
2021-05-12	92.00	92.00	92.00	92.00	0
2021-05-11	92.00	92.00	92.00	92.00	5,000
2021-05-10	92.00	92.00	92.00	92.00	6,678
2021-05-07	92.00	92.00	92.00	92.00	0
2021-05-06	92.00	92.00	92.00	92.00	0
2021-05-05	92.00	92.00	92.00	92.00	0
2021-05-04	92.00	92.00	92.00	92.00	4,258
2021-04-30	92.00	92.00	92.00	92.00	0
2021-04-29	92.00	92.00	92.00	92.00	0
2021-04-28	92.00	92.00	92.00	92.00	493
2021-04-27	92.00	92.00	92.00	92.00	0
2021-04-26	92.00	92.00	92.00	92.00	1,000
2021-04-23	92.00	92.00	92.00	92.00	0
2021-04-22	91.50	92.00	91.50	92.00	22,931
2021-04-21	91.50	91.50	91.50	91.50	0
2021-04-20	91.00	92.00	91.00	91.50	6,900
2021-04-19	91.00	91.00	91.00	91.00	20,312
2021-04-16	91.00	91.00	91.00	91.00	0
2021-04-15	91.00	91.00	91.00	91.00	9,628
2021-04-14	91.00	91.00	91.00	91.00	0
2021-04-13	91.00	91.00	91.00	91.00	14,434
2021-04-12	91.00	91.00	91.00	91.00	0
2021-04-09	91.00	91.00	91.00	91.00	0
2021-04-08	91.00	91.00	91.00	91.00	22,691
2021-04-07	91.00	91.00	91.00	91.00	0
2021-04-06	91.00	91.00	91.00	91.00	0
2021-04-01	91.00	91.00	91.00	91.00	0
2021-03-31	91.00	91.00	91.00	91.00	0
2021-03-30	91.00	91.00	91.00	91.00	23,288
2021-03-29	91.00	91.00	91.00	91.00	1,962
2021-03-26	91.00	91.00	91.00	91.00	19,209
2021-03-25	91.00	91.00	91.00	91.00	3,815
2021-03-24	91.00	91.00	91.00	91.00	0
2021-03-23	91.00	91.00	91.00	91.00	0
2021-03-22	91.00	91.00	91.00	91.00	527
2021-03-19	91.00	91.00	91.00	91.00	10,823
2021-03-18	91.00	91.00	91.00	91.00	8,621
2021-03-17	91.00	91.00	91.00	91.00	3,114
2021-03-16	91.00	91.00	91.00	91.00	0
2021-03-15	91.00	91.00	91.00	91.00	0
2021-03-12	91.00	91.00	91.00	91.00	0
2021-03-11	91.00	91.00	91.00	91.00	0
2021-03-10	91.00	91.00	91.00	91.00	5,266
2021-03-09	91.00	91.00	91.00	91.00	11,325
2021-03-08	91.00	91.00	91.00	91.00	0
2021-03-05	91.00	91.00	91.00	91.00	74,278
2021-03-04	91.00	91.00	91.00	91.00	278
2021-03-03	90.50	91.00	90.50	91.00	0
2021-03-02	90.50	90.50	90.50	90.50	3,240
2021-03-01	90.50	90.50	90.50	90.50	5,421
2021-02-26	90.50	90.50	90.50	90.50	6,532
2021-02-25	86.50	86.50	86.50	86.50	0
2021-02-24	86.50	86.50	86.50	86.50	0
2021-02-23	86.50	86.50	86.50	86.50	0
2021-02-22	86.50	86.50	86.50	86.50	0
2021-02-19	86.50	86.50	86.50	86.50	395
2021-02-18	86.50	86.50	86.50	86.50	0
2021-02-17	86.50	86.50	86.50	86.50	685
2021-02-16	86.50	86.50	86.50	86.50	0
2021-02-15	86.50	86.50	86.50	86.50	0
2021-02-12	86.50	86.50	86.50	86.50	3,114
2021-02-11	86.50	86.50	86.50	86.50	20,867
2021-02-10	86.50	86.50	86.50	86.50	0
2021-02-09	86.50	86.50	86.50	86.50	0
2021-02-08	86.50	86.50	86.50	86.50	1,839
2021-02-05	86.50	86.50	86.50	86.50	0
2021-02-04	86.50	86.50	86.50	86.50	0
2021-02-03	86.50	86.50	86.50	86.50	7,472
2021-02-02	86.50	86.50	86.50	86.50	15,968
2021-02-01	86.50	86.50	86.50	86.50	99
2021-01-29	86.50	86.50	86.50	86.50	6,791
2021-01-28	86.50	86.50	86.50	86.50	0
2021-01-27	86.50	86.50	86.50	86.50	0
2021-01-26	86.50	86.50	86.50	86.50	5,266
2021-01-25	86.50	86.50	86.50	86.50	0
2021-01-22	86.50	86.50	86.50	86.50	0
2021-01-21	86.50	86.50	86.50	86.50	0
2021-01-20	86.50	86.50	86.50	86.50	0
2021-01-19	86.50	86.50	86.50	86.50	23,315
2021-01-18	86.50	86.50	86.50	86.50	10,741
2021-01-15	86.50	86.50	86.50	86.50	0
2021-01-14	86.50	86.50	86.50	86.50	0
2021-01-13	86.50	86.50	86.50	86.50	17,106
2021-01-12	86.50	86.50	86.50	86.50	0
2021-01-11	86.50	86.50	86.50	86.50	15,627
2021-01-08	86.50	86.50	86.50	86.50	0
2021-01-07	86.50	86.50	86.50	86.50	1,316
2021-01-06	88.50	88.50	88.50	88.50	3,831
2021-01-05	88.50	88.50	88.50	88.50	0
2021-01-04	88.50	88.50	88.50	88.50	18,000
2020-12-31	88.50	88.50	88.50	88.50	0
2020-12-30	88.50	88.50	88.50	88.50	0
2020-12-29	88.50	88.50	88.50	88.50	0
2020-12-24	88.50	88.50	88.50	88.50	7,282
2020-12-23	88.50	88.50	88.50	88.50	0
2020-12-22	88.50	88.50	88.50	88.50	0
2020-12-21	88.50	88.50	88.50	88.50	0
2020-12-18	88.50	88.50	88.50	88.50	2,633
2020-12-17	88.50	88.50	88.50	88.50	24,182
2020-12-16	88.50	88.50	88.50	88.50	0
2020-12-15	88.50	88.50	88.50	88.50	0
2020-12-14	88.50	88.50	88.50	88.50	1,053
2020-12-11	88.50	88.50	88.50	88.50	0
2020-12-10	88.50	88.50	88.50	88.50	0
2020-12-09	88.50	88.50	88.50	88.50	20,717
2020-12-08	88.50	88.50	88.50	88.50	8,680
2020-12-07	88.50	88.50	88.50	88.50	25,741
2020-12-04	88.50	88.50	88.50	88.50	549
2020-12-03	88.50	88.50	88.50	88.50	0
2020-12-02	88.50	88.50	88.50	88.50	16,887
2020-12-01	74.00	88.50	74.00	88.50	10,000
2020-11-30	74.00	74.00	74.00	74.00	0
2020-11-27	74.00	74.00	74.00	74.00	6,583
2020-11-26	74.00	74.00	74.00	74.00	0
2020-11-25	74.00	74.00	74.00	74.00	0
2020-11-24	74.00	74.00	74.00	74.00	0
2020-11-23	74.00	74.00	74.00	74.00	0
2020-11-20	74.00	74.00	74.00	74.00	0
2020-11-19	74.00	74.00	74.00	74.00	0
2020-11-18	74.00	74.00	74.00	74.00	648
2020-11-17	74.00	74.00	74.00	74.00	27,946
2020-11-16	74.00	74.00	74.00	74.00	0
2020-11-13	74.00	74.00	74.00	74.00	0
2020-11-12	74.00	74.00	74.00	74.00	0
2020-11-11	74.00	74.00	74.00	74.00	0
2020-11-10	74.00	74.00	74.00	74.00	5,782
2020-11-09	74.00	74.00	74.00	74.00	5,747
2020-11-06	74.00	74.00	74.00	74.00	0
2020-11-05	74.00	74.00	74.00	74.00	0
2020-11-04	74.00	74.00	74.00	74.00	10,733
2020-11-03	75.00	75.00	74.00	74.00	13,147
2020-11-02	75.00	75.00	74.75	75.00	10,973
2020-10-30	75.00	75.00	75.00	75.00	0
2020-10-29	75.00	75.00	75.00	75.00	0
2020-10-28	75.00	75.00	75.00	75.00	0
2020-10-27	75.00	75.00	75.00	75.00	0
2020-10-26	75.00	75.00	75.00	75.00	10,842
2020-10-23	75.00	75.00	75.00	75.00	0
2020-10-22	75.00	75.00	75.00	75.00	0
2020-10-21	75.00	75.00	75.00	75.00	15,606
2020-10-20	75.00	75.00	75.00	75.00	6,583
2020-10-16	75.00	75.00	75.00	75.00	0
2020-10-15	75.00	75.00	75.00	75.00	0
2020-10-14	75.50	75.50	75.00	75.00	13,566
2020-10-13	75.50	75.50	75.50	75.50	0
2020-10-12	75.50	75.50	75.50	75.50	0
2020-10-09	75.50	75.50	75.50	75.50	0
2020-10-08	75.50	75.50	75.50	75.50	10,685
2020-10-07	75.50	75.50	75.50	75.50	0
2020-10-06	75.50	75.50	75.50	75.50	196
2020-10-05	75.50	75.50	75.50	75.50	7,900
2020-10-02	75.50	75.50	75.50	75.50	0
2020-10-01	75.50	75.50	75.50	75.50	0
2020-09-30	75.50	75.50	74.50	75.50	20,000
2020-09-29	75.50	75.50	75.50	75.50	0
2020-09-28	75.50	75.50	75.50	75.50	1,316
2020-09-25	75.50	75.50	75.50	75.50	8,692
2020-09-24	75.50	75.50	75.50	75.50	7,071
2020-09-23	75.50	75.50	75.50	75.50	3,114
2020-09-22	75.50	75.50	75.50	75.50	0
2020-09-21	75.50	75.50	75.50	75.50	0
2020-09-18	75.50	75.50	75.50	75.50	0
2020-09-17	75.50	75.50	75.50	75.50	0
2020-09-16	75.50	75.50	75.50	75.50	0
2020-09-15	75.50	75.50	75.50	75.50	0
2020-09-14	75.50	75.50	75.50	75.50	15,799
2020-09-11	75.50	75.50	75.50	75.50	0
2020-09-10	75.50	75.50	75.50	75.50	4,291
2020-09-09	75.50	75.50	75.50	75.50	0
2020-09-08	75.50	75.50	75.50	75.50	0
2020-09-07	75.50	75.50	75.50	75.50	5,087
2020-09-04	75.50	75.50	75.50	75.50	145
2020-09-03	75.50	75.50	75.50	75.50	6,355
2020-09-02	75.50	75.50	75.50	75.50	17,511
2020-09-01	75.50	75.50	75.50	75.50	0
2020-08-28	75.50	75.50	75.50	75.50	0
2020-08-27	75.50	75.50	75.50	75.50	0
2020-08-26	75.50	75.50	75.50	75.50	0
2020-08-25	75.50	75.50	75.50	75.50	0
2020-08-24	75.50	75.50	75.50	75.50	0
2020-08-21	75.50	75.50	75.50	75.50	0
2020-08-20	75.50	75.50	75.50	75.50	0
2020-08-19	75.50	75.50	75.50	75.50	0
2020-08-18	75.50	75.50	75.50	75.50	6,913
2020-08-17	75.50	75.50	75.50	75.50	1,429
2020-08-14	75.50	75.50	75.50	75.50	26,597
2020-08-13	75.50	75.50	75.50	75.50	91
2020-08-12	77.50	77.50	77.50	77.50	0
2020-08-11	77.50	77.50	77.50	77.50	0
2020-08-10	77.50	77.50	77.50	77.50	0
2020-08-07	77.50	77.50	77.50	77.50	0
2020-08-06	77.50	77.50	77.50	77.50	0
2020-08-05	77.50	77.50	77.50	77.50	0
2020-08-04	77.50	77.50	77.50	77.50	0
2020-08-03	77.50	77.50	77.50	77.50	0
2020-07-31	75.00	77.50	75.00	77.50	0
2020-07-30	75.00	75.00	75.00	75.00	0
2020-07-29	75.00	75.00	75.00	75.00	1,304
2020-07-28	75.00	75.00	75.00	75.00	0
2020-07-27	75.00	75.00	75.00	75.00	0
2020-07-24	75.00	75.00	75.00	75.00	0
2020-07-23	75.00	75.00	75.00	75.00	0
2020-07-22	75.00	75.00	75.00	75.00	0
2020-07-21	75.00	75.00	75.00	75.00	0
2020-07-20	75.00	75.00	75.00	75.00	0
2020-07-17	75.00	75.00	75.00	75.00	0
2020-07-16	75.00	75.00	75.00	75.00	3,720
2020-07-15	75.00	75.00	75.00	75.00	69,393
2020-07-14	75.00	75.00	75.00	75.00	289
2020-07-13	75.00	75.00	75.00	75.00	0
2020-07-10	75.00	75.00	75.00	75.00	0
2020-07-09	75.00	75.00	75.00	75.00	500
2020-07-08	68.50	68.50	68.50	68.50	5,939
2020-07-07	68.50	68.50	68.50	68.50	2,500
2020-07-06	68.50	68.50	68.50	68.50	0
2020-07-03	68.50	68.50	68.50	68.50	0
2020-07-02	68.50	68.50	68.50	68.50	300
2020-07-01	68.50	68.50	68.50	68.50	0
2020-06-30	68.50	68.50	68.50	68.50	2,025
2020-06-29	68.50	68.50	68.50	68.50	0
2020-06-26	68.50	68.50	68.50	68.50	0
2020-06-25	68.50	68.50	68.50	68.50	0
2020-06-24	70.00	70.00	68.50	70.00	14,617
2020-06-23	70.00	70.00	70.00	70.00	0
2020-06-22	70.00	70.00	70.00	70.00	7,333
2020-06-19	70.00	70.00	70.00	70.00	789
2020-06-18	70.00	70.00	70.00	70.00	0
2020-06-17	70.00	70.00	70.00	70.00	0
2020-06-16	70.00	70.00	70.00	70.00	0
2020-06-15	70.00	70.00	70.00	70.00	0
2020-06-12	70.00	70.00	70.00	70.00	0
2020-06-11	70.00	70.00	70.00	70.00	0
2020-06-10	70.00	70.00	70.00	70.00	0
2020-06-09	70.00	70.00	70.00	70.00	0
2020-06-08	70.00	70.00	70.00	70.00	1,816
2020-06-05	70.00	70.00	70.00	70.00	0
2020-06-04	70.00	70.00	70.00	70.00	0
2020-06-03	70.00	70.00	70.00	70.00	15,152
2020-06-02	70.00	70.00	70.00	70.00	23,819
2020-06-01	70.00	70.00	70.00	70.00	0
2020-05-29	70.00	70.00	70.00	70.00	0
2020-05-28	70.00	70.00	70.00	70.00	0
2020-05-27	70.00	70.00	70.00	70.00	0
2020-05-26	70.00	70.00	70.00	70.00	789
2020-05-22	70.00	70.00	70.00	70.00	500
2020-05-21	70.00	70.00	70.00	70.00	100
2020-05-20	70.00	70.00	70.00	70.00	0
2020-05-19	70.00	70.00	70.00	70.00	0
2020-05-18	70.00	70.00	70.00	70.00	0
2020-05-15	70.00	70.00	70.00	70.00	1,316
2020-05-14	70.00	70.00	70.00	70.00	0
2020-05-13	70.00	70.00	70.00	70.00	0
2020-05-12	70.00	70.00	70.00	70.00	5,266
2020-05-11	70.00	70.00	70.00	70.00	0
2020-05-07	70.00	70.00	70.00	70.00	1,088
2020-05-06	70.00	70.00	70.00	70.00	0
2020-05-05	70.00	70.00	70.00	70.00	0
2020-05-04	70.00	70.00	70.00	70.00	0
2020-05-01	70.00	70.00	70.00	70.00	5,421
2020-04-30	70.00	70.00	70.00	70.00	0
2020-04-29	70.00	70.00	70.00	70.00	0
2020-04-28	70.00	70.00	70.00	70.00	0
2020-04-27	70.00	70.00	70.00	70.00	0
2020-04-24	70.00	70.00	70.00	70.00	0
2020-04-23	70.00	70.00	70.00	70.00	0
2020-04-22	70.00	70.00	70.00	70.00	0
2020-04-21	70.00	70.00	70.00	70.00	0
2020-04-20	70.00	70.00	70.00	70.00	0
2020-04-17	70.00	70.00	70.00	70.00	0
2020-04-16	70.00	70.00	70.00	70.00	526
2020-04-15	70.00	70.00	70.00	70.00	0
2020-04-14	70.00	70.00	70.00	70.00	0
2020-04-09	70.00	70.00	70.00	70.00	0
2020-04-08	70.00	70.00	70.00	70.00	0
2020-04-07	70.00	70.00	70.00	70.00	0
2020-04-06	70.00	70.00	70.00	70.00	0
2020-04-03	70.00	70.00	70.00	70.00	0
2020-04-03	70.00	70.00	70.00	70.00	0
2020-04-02	70.00	70.00	70.00	70.00	0
2020-04-02	70.00	70.00	70.00	70.00	0
2020-04-01	70.00	70.00	70.00	70.00	0
2020-04-01	70.00	70.00	70.00	70.00	0
2020-03-31	70.00	70.00	70.00	70.00	0
2020-03-30	70.00	70.00	70.00	70.00	0
2020-03-27	70.00	70.00	70.00	70.00	55,296
2020-03-26	70.00	70.00	70.00	70.00	0
2020-03-25	89.00	89.00	89.00	89.00	0
2020-03-24	89.00	89.00	89.00	89.00	0
2020-03-23	89.00	89.00	89.00	89.00	0
2020-03-20	89.00	89.00	89.00	89.00	0
2020-03-19	89.00	89.00	89.00	89.00	0
2020-03-18	89.00	89.00	89.00	89.00	0
2020-03-17	89.00	89.00	88.75	89.00	0
2020-03-16	89.00	89.00	89.00	89.00	0
2020-03-13	89.00	89.00	89.00	89.00	0
2020-03-12	89.50	89.50	89.50	89.50	1,316
2020-03-11	89.50	89.50	89.50	89.50	0
2020-03-10	89.50	89.50	89.50	89.50	0
2020-03-09	89.50	89.50	88.50	89.50	0
2020-03-06	89.50	89.50	89.50	89.50	3,468
2020-03-05	89.50	89.50	89.50	89.50	16,264
2020-03-04	89.50	89.50	89.50	89.50	15,922
2020-03-03	89.50	89.50	89.50	89.50	0
2020-03-02	89.50	89.50	89.50	89.50	0
2020-02-28	90.00	90.00	90.00	90.00	11,748
2020-02-27	90.00	90.00	90.00	90.00	0
2020-02-26	90.00	90.00	90.00	90.00	10,888
2020-02-25	90.00	90.00	90.00	90.00	10,773
2020-02-24	90.00	90.00	90.00	90.00	44,187
2020-02-21	90.00	90.00	90.00	90.00	5,589
2020-02-20	90.00	90.00	90.00	90.00	0
2020-02-19	90.00	90.00	90.00	90.00	10,162
2020-02-18	90.00	90.00	90.00	90.00	2,633
2020-02-17	86.00	90.00	86.00	90.00	0
2020-02-14	86.00	86.00	86.00	86.00	0
2020-02-13	86.00	86.00	86.00	86.00	29,548
2020-02-12	86.00	86.00	86.00	86.00	19,767
2020-02-11	86.00	86.00	86.00	86.00	1,078
2020-02-10	86.00	86.00	86.00	86.00	0
2020-02-07	86.00	86.00	86.00	86.00	19,166
2020-02-06	86.00	86.00	86.00	86.00	789
2020-02-05	86.00	86.00	86.00	86.00	8,333
2020-02-04	86.00	86.00	86.00	86.00	16,883
2020-02-03	86.00	86.00	86.00	86.00	8,384
2020-01-31	86.00	86.00	86.00	86.00	0
2020-01-30	86.00	86.00	86.00	86.00	4,789
2020-01-29	86.00	86.00	86.00	86.00	0
2020-01-28	86.00	86.00	86.00	86.00	15,000
2020-01-27	86.00	86.00	86.00	86.00	6,105
2020-01-24	86.00	86.00	86.00	86.00	21,840
2020-01-23	86.00	86.00	86.00	86.00	0
2020-01-22	86.00	86.00	86.00	86.00	7,096
2020-01-21	86.00	86.00	86.00	86.00	12,082
2020-01-20	86.00	86.00	86.00	86.00	12,648
2020-01-17	86.00	86.00	86.00	86.00	4,028
2020-01-16	86.00	86.00	86.00	86.00	4,496
2020-01-15	86.00	86.00	86.00	86.00	0
2020-01-14	86.00	86.00	86.00	86.00	13,337
2020-01-13	86.00	86.00	86.00	86.00	20,346
2020-01-10	86.00	86.00	86.00	86.00	28,631
2020-01-09	86.00	86.00	86.00	86.00	0
2020-01-08	86.00	86.00	86.00	86.00	0
2020-01-07	86.00	86.00	86.00	86.00	0
2020-01-06	86.00	86.00	86.00	86.00	7,542
2020-01-03	86.00	86.00	86.00	86.00	10,001
2020-01-02	86.00	86.00	86.00	86.00	0
2019-12-31	88.00	88.00	88.00	88.00	0
2019-12-30	88.00	88.00	88.00	88.00	9,628
2019-12-27	88.00	88.00	88.00	88.00	0
2019-12-24	88.00	88.00	88.00	88.00	0
2019-12-23	88.00	88.00	88.00	88.00	4,951
2019-12-20	88.00	88.00	88.00	88.00	0
2019-12-19	88.00	88.00	88.00	88.00	57,862
2019-12-18	88.00	88.00	88.00	88.00	0
2019-12-17	88.00	88.00	88.00	88.00	0
2019-12-16	88.00	88.00	88.00	88.00	17,070
2019-12-13	88.00	88.00	88.00	88.00	0
2019-12-12	88.00	88.00	88.00	88.00	0
2019-12-11	88.00	88.00	88.00	88.00	0
2019-12-10	88.00	88.00	88.00	88.00	0
2019-12-09	88.00	88.00	88.00	88.00	0
2019-12-06	88.00	88.00	88.00	88.00	907
2019-12-05	88.00	88.00	88.00	88.00	0
2019-12-04	88.00	88.00	88.00	88.00	0
2019-12-03	88.00	88.00	88.00	88.00	0
2019-12-02	88.00	88.00	88.00	88.00	0
2019-11-29	88.00	88.00	88.00	88.00	6,747
2019-11-28	88.00	88.00	88.00	88.00	2,633
2019-11-27	88.00	88.00	88.00	88.00	0
2019-11-26	88.00	88.00	88.00	88.00	5,267
2019-11-25	88.00	88.00	88.00	88.00	8
2019-11-22	88.00	88.00	88.00	88.00	0
2019-11-21	88.00	88.00	88.00	88.00	19,908
2019-11-20	88.00	88.00	88.00	88.00	20,033
2019-11-19	88.00	88.00	88.00	88.00	2,403
2019-11-18	88.00	88.00	88.00	88.00	0
2019-11-15	88.00	88.00	88.00	88.00	3,000
2019-11-14	88.00	88.00	88.00	88.00	0
2019-11-13	88.00	88.00	88.00	88.00	10,159
2019-11-12	86.50	88.00	86.50	88.00	32,564
2019-11-11	86.50	86.50	86.50	86.50	22,108
2019-11-08	86.50	86.50	86.50	86.50	0
2019-11-07	86.50	86.50	86.50	86.50	0
2019-11-06	86.50	86.50	86.50	86.50	0
2019-11-05	86.50	86.50	86.50	86.50	25,487
2019-11-04	86.50	86.50	86.50	86.50	3,114
2019-11-01	86.50	86.50	86.50	86.50	12,433
2019-10-31	86.50	86.50	86.50	86.50	0
2019-10-30	86.50	86.50	86.50	86.50	0
2019-10-29	86.50	86.50	86.50	86.50	0
2019-10-28	86.50	86.50	86.50	86.50	18,536
2019-10-25	86.50	86.50	86.50	86.50	5,264
2019-10-24	86.50	86.50	86.50	86.50	0
2019-10-23	86.50	86.50	86.50	86.50	0
2019-10-22	86.50	86.50	86.50	86.50	2,712
2019-10-21	86.50	86.50	86.50	86.50	4,789
2019-10-18	86.50	86.50	86.50	86.50	4,678
2019-10-17	86.50	86.50	86.50	86.50	0
2019-10-16	86.50	86.50	86.50	86.50	1,142
2019-10-15	86.50	86.50	86.50	86.50	0
2019-10-14	86.50	86.50	86.50	86.50	0
2019-10-11	86.50	86.50	86.50	86.50	0
2019-10-10	86.50	86.50	86.50	86.50	0
2019-10-09	86.50	86.50	86.50	86.50	3,484
2019-10-08	86.50	86.50	86.50	86.50	0
2019-10-07	86.50	86.50	86.50	86.50	51,199
2019-10-04	86.50	86.50	86.50	86.50	7,686
2019-10-03	86.50	86.50	86.50	86.50	16,387
2019-10-02	86.50	86.50	86.50	86.50	9,382
2019-10-01	86.50	86.50	86.50	86.50	9,579
2019-09-30	86.50	86.50	86.50	86.50	4,789
2019-09-27	86.50	86.50	86.50	86.50	0
2019-09-26	86.50	86.50	86.50	86.50	53,640
2019-09-25	86.50	86.50	86.50	86.50	314
2019-09-24	86.50	86.50	86.50	86.50	0
2019-09-23	86.50	86.50	86.50	86.50	789
2019-09-20	86.50	86.50	86.50	86.50	0
2019-09-19	86.50	86.50	86.50	86.50	0
2019-09-18	86.50	86.50	86.50	86.50	0
2019-09-17	86.50	86.50	86.50	86.50	1,676
2019-09-16	86.50	86.50	86.50	86.50	0
2019-09-13	86.50	86.50	86.50	86.50	0
2019-09-12	86.50	86.50	86.50	86.50	3,114
2019-09-11	86.50	86.50	86.50	86.50	24,029
2019-09-10	86.50	86.50	86.50	86.50	0
2019-09-09	86.50	86.50	86.50	86.50	0
2019-09-06	86.50	86.50	86.50	86.50	0
2019-09-05	86.50	86.50	86.50	86.50	0
2019-09-04	86.50	86.50	86.50	86.50	0
2019-09-03	86.50	86.50	86.50	86.50	0
2019-09-02	86.50	86.50	86.50	86.50	9,583
2019-08-30	86.50	86.50	86.50	86.50	1,132
2019-08-29	86.50	86.50	86.50	86.50	0
2019-08-28	86.50	86.50	86.50	86.50	0
2019-08-27	86.50	86.50	86.50	86.50	12,210
2019-08-23	86.50	86.50	86.50	86.50	9,315
2019-08-22	86.50	86.50	86.50	86.50	0
2019-08-21	86.50	86.50	86.50	86.50	0
2019-08-20	86.50	86.50	86.50	86.50	5,000
2019-08-19	86.50	86.50	86.50	86.50	0
2019-08-16	86.50	86.50	86.50	86.50	0
2019-08-15	86.50	86.50	86.50	86.50	0
2019-08-14	86.50	86.50	86.50	86.50	0
2019-08-13	86.50	86.50	86.50	86.50	5,502
2019-08-12	86.50	86.50	86.50	86.50	0
2019-08-09	86.50	86.50	86.50	86.50	15,526
2019-08-08	86.50	86.50	86.50	86.50	0
2019-08-07	86.50	86.50	86.50	86.50	25,588
2019-08-06	86.50	86.50	86.50	86.50	8,580
2019-08-05	86.50	86.50	86.50	86.50	0
2019-08-02	86.50	86.50	86.50	86.50	0
2019-08-01	86.50	86.50	86.50	86.50	0
2019-07-31	86.50	86.50	86.50	86.50	0
2019-07-30	86.50	86.50	86.50	86.50	0
2019-07-29	86.50	86.50	86.50	86.50	0
2019-07-26	86.50	86.50	86.50	86.50	0
2019-07-25	86.50	86.50	86.50	86.50	1,547
2019-07-24	86.50	86.50	86.50	86.50	2,005
2019-07-23	86.50	86.50	86.50	86.50	0
2019-07-22	86.50	86.50	86.50	86.50	7,576
2019-07-19	86.50	86.50	86.50	86.50	5,911
2019-07-18	86.50	86.50	86.50	86.50	1,599
2019-07-17	86.50	86.50	86.50	86.50	3,071
2019-07-16	87.50	87.50	86.00	86.50	0
2019-07-15	87.50	87.50	87.50	87.50	0
2019-07-12	87.50	87.50	87.50	87.50	0
2019-07-11	87.50	87.50	87.50	87.50	0
2019-07-10	87.50	87.50	87.50	87.50	5,589
2019-07-09	87.50	87.50	87.50	87.50	5,777
2019-07-08	87.50	87.50	87.50	87.50	0
2019-07-05	87.50	87.50	87.50	87.50	0
2019-07-04	87.50	87.50	87.50	87.50	0
2019-07-03	87.50	87.50	87.50	87.50	0
2019-07-02	87.50	87.50	87.50	87.50	0
2019-07-01	87.50	87.50	87.50	87.50	0
2019-06-28	87.50	87.50	87.50	87.50	7,000
2019-06-27	87.50	87.50	87.50	87.50	0
2019-06-26	87.50	87.50	87.50	87.50	44,146
2019-06-25	87.50	87.50	87.50	87.50	950
2019-06-24	87.50	87.50	87.50	87.50	27,813
2019-06-21	87.50	87.50	87.50	87.50	5,449
2019-06-20	87.50	87.50	87.50	87.50	0
2019-06-19	89.50	89.50	89.50	89.50	3,243
2019-06-18	89.50	89.50	89.50	89.50	0
2019-06-17	89.50	89.50	89.50	89.50	0
2019-06-14	89.50	89.50	89.50	89.50	7,453
2019-06-13	89.50	89.50	89.50	89.50	2,180
2019-06-12	89.50	89.50	89.50	89.50	35,997
2019-06-11	89.50	89.50	89.50	89.50	0
2019-06-10	89.50	89.50	89.50	89.50	11,500
2019-06-07	89.50	89.50	89.50	89.50	0
2019-06-06	89.50	89.50	89.50	89.50	2,759
2019-06-05	89.50	89.50	89.50	89.50	9,315
2019-06-04	89.50	89.50	89.50	89.50	5,410
2019-06-03	89.50	89.50	89.50	89.50	0
2019-05-31	89.50	89.50	89.50	89.50	2,424
2019-05-30	89.50	89.50	89.50	89.50	6,583
2019-05-29	89.50	89.50	89.50	89.50	11,290
2019-05-28	89.50	89.50	89.50	89.50	4,789
2019-05-24	89.50	89.50	89.50	89.50	0
2019-05-23	89.50	89.50	89.50	89.50	0
2019-05-22	89.50	89.50	89.50	89.50	3,831
2019-05-21	89.50	89.50	89.50	89.50	0
2019-05-20	89.50	89.50	89.50	89.50	0
2019-05-17	85.50	90.00	85.50	89.50	29,972
2019-05-16	85.50	85.50	85.50	85.50	2,200
2019-05-15	85.50	85.50	85.50	85.50	0
2019-05-14	85.50	85.50	85.50	85.50	7,694
2019-05-13	85.50	85.50	85.50	85.50	0
2019-05-10	85.50	85.50	85.50	85.50	0
2019-05-09	85.50	85.50	85.50	85.50	0
2019-05-08	85.50	85.50	85.50	85.50	0
2019-05-07	85.50	85.50	85.50	85.50	12,141
2019-05-03	85.50	85.50	85.50	85.50	24,071
2019-05-02	85.50	85.50	85.50	85.50	0

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Indus Gas (INDI)	10.60	26.95%
Kinovo Plc (KINO)	49.50	20.73%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	36.00	-20%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Kitwave (KITW)	370.00	-8.98%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	145,619,230
Echo Energy (ECHO)	0.0031	128,238,527
Tower Resources (TRP)	0.0215	80,716,528
Cap-xx (CPX)	0.083	79,231,890
Global Petroleum (GBP)	0.085	75,582,479