Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-28 | 4.90 | 4.90 | 4.88 | 4.88 | 0 |
| 2026-07-27 | 4.97 | 4.97 | 4.90 | 4.90 | 0 |
| 2026-07-24 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| 2026-07-23 | 5.10 | 5.10 | 4.97 | 4.97 | 0 |
| 2026-07-22 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2026-07-21 | 5.05 | 5.10 | 5.05 | 5.10 | 0 |
| 2026-07-20 | 5.01 | 5.05 | 5.01 | 5.05 | 0 |
| 2026-07-17 | 5.11 | 5.11 | 5.01 | 5.01 | 0 |
| 2026-07-16 | 5.14 | 5.14 | 5.11 | 5.11 | 0 |
| 2026-07-15 | 5.18 | 5.18 | 5.14 | 5.14 | 0 |
| 2026-07-14 | 5.15 | 5.18 | 5.15 | 5.18 | 0 |
| 2026-07-13 | 5.19 | 5.19 | 5.15 | 5.15 | 0 |
| 2026-07-10 | 5.18 | 5.19 | 5.18 | 5.19 | 0 |
| 2026-07-09 | 5.04 | 5.18 | 5.04 | 5.18 | 0 |
| 2026-07-08 | 5.08 | 5.08 | 5.04 | 5.04 | 0 |
| 2026-07-07 | 5.20 | 5.20 | 5.08 | 5.08 | 0 |
| 2026-07-06 | 5.17 | 5.20 | 5.17 | 5.20 | 0 |
| 2026-07-03 | 5.13 | 5.17 | 5.13 | 5.17 | 0 |
| 2026-07-02 | 5.24 | 5.24 | 5.13 | 5.13 | 0 |
| 2026-07-01 | 5.30 | 5.30 | 5.24 | 5.24 | 0 |
| 2026-06-30 | 5.19 | 5.30 | 5.19 | 5.30 | 0 |
| 2026-06-29 | 5.16 | 5.19 | 5.16 | 5.19 | 0 |
| 2026-06-26 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 2026-06-25 | 5.19 | 5.19 | 5.16 | 5.16 | 0 |
| 2026-06-24 | 5.18 | 5.19 | 5.18 | 5.19 | 0 |
| 2026-06-23 | 5.32 | 5.32 | 5.18 | 5.18 | 0 |
| 2026-06-22 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 2026-06-19 | 5.31 | 5.32 | 5.31 | 5.32 | 0 |
| 2026-06-18 | 5.28 | 5.31 | 5.28 | 5.31 | 0 |
| 2026-06-17 | 5.30 | 5.30 | 5.28 | 5.28 | 0 |
| 2026-06-16 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |