Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
NNN.L Share Price
NNN.L Share History

NNN.L Share History

NNN.L Share Price history. The following table shows end-of-day data NNN historical share prices for NNN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NNN.L
Share PriceNNN.L
ChartsNNN.L
TradesNNN.L
HistoryCompare
NNN.LNNN.L
Share NewsNNN.L
RNSNNN.L
Accounts
Date Open High Low Close Volume
2023-11-160.080.080.080.080
2023-11-150.080.080.080.080
2023-11-140.080.080.080.080
2023-11-130.080.080.080.080
2023-11-100.080.080.080.080
2023-11-090.080.080.080.080
2023-11-080.080.080.080.080
2023-11-070.080.080.080.080
2023-11-060.080.080.080.080
2023-11-030.080.080.080.080
2023-11-020.080.080.080.080
2023-11-010.080.080.080.080
2023-10-310.080.080.080.080
2023-10-300.080.080.080.080
2023-10-270.080.080.080.080
2023-10-260.080.080.080.080
2023-10-250.080.080.080.080
2023-10-240.080.080.080.080
2023-10-230.080.080.080.080
2023-10-200.080.080.080.080
2023-10-190.080.080.080.080
2023-10-180.080.080.080.080
2023-10-170.080.080.080.080
2023-10-160.080.080.080.080
2023-10-130.080.080.080.080
2023-10-120.080.080.080.080
2023-10-110.080.080.080.080
2023-10-100.080.080.080.080
2023-10-090.080.080.080.080
2023-10-060.080.080.080.080
2023-10-050.080.080.080.080
2023-10-040.080.080.080.080
2023-10-030.080.080.080.080
2023-10-020.080.080.080.080
2023-09-290.080.080.080.080
2023-09-280.080.080.080.080
2023-09-270.080.080.080.080
2023-09-260.080.080.080.080
2023-09-250.080.080.080.080
2023-09-220.080.080.080.080
2023-09-210.080.080.080.080
2023-09-200.080.080.080.080
2023-09-190.080.080.080.080
2023-09-180.080.080.080.080
2023-09-150.080.080.080.080
2023-09-140.080.080.080.080
2023-09-130.080.080.080.080
2023-09-120.080.080.080.080
2023-09-110.080.080.080.080
2023-09-080.080.080.080.080
2023-09-070.080.080.080.080
2023-09-060.080.080.080.080
2023-09-050.080.080.080.080
2023-09-040.080.080.080.080
2023-09-010.080.080.080.080
2023-08-310.080.080.080.080
2023-08-300.080.080.080.080
2023-08-290.080.080.080.080
2023-08-280.080.080.080.080
2023-08-250.080.080.080.080
2023-08-240.080.080.080.080
2023-08-230.080.080.080.080
2023-08-220.080.080.080.080
2023-08-210.080.080.080.080
2023-08-180.080.080.080.080
2023-08-170.080.080.080.080
2023-08-160.080.080.080.080
2023-08-150.080.080.080.080
2023-08-140.080.080.080.080
2023-08-110.080.080.080.080
2023-08-100.080.080.080.080
2023-08-090.080.080.080.080
2023-08-080.080.080.080.080
2023-08-070.080.080.080.080
2023-08-040.080.080.080.080
2023-08-030.080.080.080.080
2023-08-020.080.080.080.080
2023-08-010.080.080.080.080
2023-07-310.080.080.080.080
2023-07-280.080.080.080.080
2023-07-270.080.080.080.080
2023-07-260.080.080.080.080
2023-07-250.080.080.080.080
2023-07-240.080.080.080.080
2023-07-210.080.080.080.080
2023-07-200.080.080.080.080
2023-07-190.080.080.080.080
2023-07-180.080.080.080.080
2023-07-170.080.080.080.080
2023-07-140.080.080.080.080
2023-07-130.080.080.080.080
2023-07-120.080.080.080.080
2023-07-110.080.080.080.080
2023-07-100.080.080.080.080
2023-07-070.080.080.080.080
2023-07-060.080.080.080.080
2023-07-050.080.080.080.080
2023-07-040.080.080.080.080
2023-07-030.080.080.080.080
2023-06-300.080.080.080.080
2023-06-290.080.080.080.080
2023-06-280.080.080.080.080
2023-06-270.080.080.080.080
2023-06-260.080.080.080.080
2023-06-230.080.080.080.080
2023-06-220.080.080.080.080
2023-06-210.080.080.080.080
2023-06-200.080.080.080.080
2023-06-190.080.080.080.080
2023-06-160.080.080.080.080
2023-06-150.080.080.080.080
2023-06-140.080.080.080.080
2023-06-130.080.080.080.080
2023-06-120.080.080.080.080
2023-06-090.080.080.080.080
2023-06-080.080.080.080.080
2023-06-070.080.080.080.080
2023-06-060.080.080.080.080
2023-06-050.080.080.080.080
2023-06-020.080.080.080.080
2023-06-010.080.080.080.080
2023-05-310.080.080.080.080
2023-05-300.080.080.080.080
2023-05-290.080.080.080.080
2023-05-260.080.080.080.080
2023-05-250.080.080.080.080
2023-05-240.080.080.080.080
2023-05-230.080.080.080.080
2023-05-220.080.080.080.080
2023-05-190.080.080.080.080
2023-05-180.080.080.080.080
2023-05-170.080.080.080.080
2023-05-160.060.120.060.09183,297,979
2023-05-150.050.060.050.0640,688,713
2023-05-120.060.060.040.0581,902,509
2023-05-110.060.060.060.0631,630,954
2023-05-100.060.060.060.069,914,156
2023-05-090.070.070.070.078,020,610
2023-05-080.070.070.070.070
2023-05-050.060.080.060.0751,716,224
2023-05-040.070.070.070.0712,067,449
2023-05-030.070.070.070.0712,907,534
2023-05-020.070.080.070.0813,851,831
2023-05-010.070.070.070.070
2023-04-280.090.090.070.0714,432,632
2023-04-270.080.080.080.095,192,575
2023-04-260.070.070.070.0916,613,206
2023-04-250.080.080.080.0914,389,241
2023-04-240.090.090.090.0914,800,185
2023-04-210.100.100.080.0822,518,864
2023-04-200.080.100.080.1041,159,412
2023-04-190.090.090.080.0914,682,345
2023-04-180.080.090.080.0921,143,356
2023-04-170.070.080.070.0834,525,009
2023-04-140.070.070.070.0725,306,247
2023-04-130.080.080.060.0733,524,950
2023-04-120.090.090.070.0736,517,638
2023-04-110.100.100.070.09143,309,977
2023-04-100.100.100.100.100
2023-04-070.100.100.100.100
2023-04-060.200.200.070.10151,065,995
2023-04-050.220.220.200.197,145,178
2023-04-040.210.210.210.206,287,600
2023-04-030.190.200.190.2050,354,499
2023-03-310.190.190.190.197,376,492
2023-03-300.190.190.190.1910,403,418
2023-03-290.190.190.190.193,561,561
2023-03-280.190.210.190.1942,086,574
2023-03-270.190.190.190.196,068,136
2023-03-240.180.180.180.2028,962,620
2023-03-230.190.200.190.207,579,805
2023-03-220.190.190.190.208,557,719
2023-03-210.190.210.190.2028,476,745
2023-03-200.190.190.190.203,107,767
2023-03-170.190.190.190.195,820,382
2023-03-160.190.190.190.2012,827,069
2023-03-150.200.200.180.2018,817,088
2023-03-140.210.210.210.216,023,063
2023-03-130.220.220.220.226,340,845
2023-03-100.210.220.210.2214,493,352
2023-03-090.220.230.220.2310,453,299
2023-03-080.220.220.220.238,882,999
2023-03-070.210.220.210.236,025,842
2023-03-060.210.220.210.229,297,724
2023-03-030.230.230.230.236,053,641
2023-03-020.220.220.220.252,855,027
2023-03-010.230.230.220.248,364,835
2023-02-280.220.220.220.256,869,442
2023-02-270.220.220.220.237,578,873
2023-02-240.220.220.220.235,019,309
2023-02-230.220.220.220.228,299,809
2023-02-220.240.240.220.225,143,704
2023-02-210.230.230.230.2410,200,295
2023-02-200.220.240.220.2419,444,639
2023-02-170.230.230.230.2413,600,688
2023-02-160.220.220.220.2322,074,322
2023-02-150.230.230.230.2326,496,520
2023-02-140.220.260.220.2440,333,042
2023-02-130.220.220.220.238,054,054
2023-02-100.220.230.220.239,260,587
2023-02-090.230.230.230.2420,565,760
2023-02-080.240.250.230.2512,365,401
2023-02-070.220.260.220.2558,497,799
2023-02-060.220.230.220.2331,341,347
2023-02-030.240.240.210.2216,500,311
2023-02-020.210.210.200.2324,556,949
2023-02-010.210.230.200.2243,346,385
2023-01-310.210.220.210.2213,135,981
2023-01-300.220.220.220.2215,138,591
2023-01-270.220.220.210.2221,926,043
2023-01-260.230.230.210.2219,305,493
2023-01-250.240.240.220.2221,709,064
2023-01-240.220.220.210.2219,139,637
2023-01-230.220.220.220.2314,396,902
2023-01-200.220.230.220.2311,012,734
2023-01-190.220.220.220.2314,423,036
2023-01-180.220.220.200.2274,166,191
2023-01-170.300.340.230.24161,847,603
2023-01-160.220.270.220.2784,365,008
2023-01-130.210.210.210.2058,045,394
2023-01-120.190.200.190.2050,693,566
2023-01-110.200.200.180.1966,190,689
2023-01-100.200.200.190.19245,281,658
2023-01-090.260.280.220.2810,106,941
2023-01-060.250.250.240.275,363,771
2023-01-050.250.260.240.2619,936,624
2023-01-040.270.270.250.267,046,491
2023-01-030.270.270.260.2618,487,338
2023-01-020.270.270.270.270
2022-12-300.260.260.260.279,124,896
2022-12-290.270.270.250.2624,315,469
2022-12-280.270.280.260.2711,783,792
2022-12-270.300.300.300.300
2022-12-260.300.300.300.300
2022-12-230.290.300.290.302,698,506
2022-12-220.280.290.280.307,597,883
2022-12-210.290.290.290.2810,533,042
2022-12-200.290.290.280.306,936,126
2022-12-190.280.290.250.305,543,186
2022-12-160.300.300.280.318,852,370
2022-12-150.290.290.270.3114,281,517
2022-12-140.300.310.290.307,323,605
2022-12-130.300.310.300.3110,295,573
2022-12-120.300.320.300.325,346,405
2022-12-090.340.340.340.343,053,762
2022-12-080.350.350.330.353,237,402
2022-12-070.340.340.330.366,196,747
2022-12-060.390.390.320.343,578,600
2022-12-050.330.340.330.362,408,695
2022-12-020.330.340.330.366,198,722
2022-12-010.340.340.340.352,759,226
2022-11-300.340.350.330.332,304,020
2022-11-290.350.350.350.353,983,605
2022-11-280.370.370.340.367,782,821
2022-11-250.360.390.350.399,647,214
2022-11-240.350.350.340.368,685,505
2022-11-230.350.360.350.365,259,132
2022-11-220.340.340.340.352,107,571
2022-11-210.340.350.340.362,448,303
2022-11-180.350.360.340.343,440,166
2022-11-170.350.360.350.3714,371,940
2022-11-160.370.370.370.386,643,744
2022-11-150.370.380.360.385,463,621
2022-11-140.390.390.390.402,131,469
2022-11-110.400.420.400.403,965,559
2022-11-100.400.400.390.391,445,305
2022-11-090.390.420.360.409,340,203
2022-11-080.400.400.400.414,208,345
2022-11-070.390.390.390.394,153,074
2022-11-040.410.420.390.404,149,446
2022-11-030.390.400.390.413,624,249
2022-11-020.400.400.380.415,929,625
2022-11-010.390.390.380.387,454,044
2022-10-310.390.400.390.415,504,046
2022-10-280.390.400.390.4011,651,695
2022-10-270.400.420.370.4128,066,315
2022-10-260.340.340.320.357,749,663
2022-10-250.340.350.340.354,784,156
2022-10-240.350.360.340.373,390,864
2022-10-210.350.350.340.374,741,752
2022-10-200.350.360.350.373,987,054
2022-10-190.360.370.360.387,053,986
2022-10-180.360.360.340.364,106,079
2022-10-170.330.360.330.365,806,224
2022-10-140.380.380.350.3413,661,513
2022-10-130.330.350.300.353,238,005
2022-10-120.350.350.350.352,245,976
2022-10-110.350.360.350.3610,434,812
2022-10-100.350.380.350.3711,630,317
2022-10-070.350.360.350.366,835,001
2022-10-060.360.380.360.3711,446,155
2022-10-050.310.340.310.3410,079,710
2022-10-040.330.330.320.334,778,767
2022-10-030.310.330.310.3411,285,174
2022-09-300.330.350.330.3512,284,947
2022-09-290.350.370.350.366,821,066
2022-09-280.360.360.360.386,399,146
2022-09-270.370.380.370.375,812,746
2022-09-260.390.390.370.387,812,006
2022-09-230.380.380.360.4112,018,592
2022-09-220.390.400.370.4011,429,888
2022-09-210.400.400.370.4216,090,924
2022-09-200.400.400.400.425,219,077
2022-09-190.430.430.430.430
2022-09-160.400.440.400.439,323,811
2022-09-150.440.450.440.458,180,758
2022-09-140.460.460.440.455,634,359
2022-09-130.490.500.450.4812,069,760
2022-09-120.480.500.450.504,113,229
2022-09-090.500.500.480.494,718,448
2022-09-080.450.540.410.4925,266,947
2022-09-070.490.490.470.477,289,946
2022-09-060.500.510.480.4910,732,517
2022-09-050.520.520.490.497,757,728
2022-09-020.530.530.520.525,767,415
2022-09-010.580.580.530.536,630,508
2022-08-310.630.700.560.5777,757,597
2022-08-300.520.590.520.5243,561,611
2022-08-290.480.480.480.480
2022-08-260.540.540.460.4811,661,962
2022-08-250.470.470.460.464,014,643
2022-08-240.500.470.470.477,608,034
2022-08-230.510.500.480.502,512,012
2022-08-220.520.520.490.512,864,232
2022-08-190.480.500.470.508,714,532
2022-08-180.500.500.470.4911,734,271
2022-08-170.550.520.520.5230,719,967
2022-08-160.540.580.550.554,996,239
2022-08-150.540.540.540.544,302,118
2022-08-120.540.540.520.543,035,189
2022-08-110.540.540.520.542,880,173
2022-08-100.540.560.530.543,405,052
2022-08-090.540.550.530.544,949,740
2022-08-080.550.550.540.542,727,883
2022-08-050.560.560.560.561,827,150
2022-08-040.560.560.560.566,603,022
2022-08-030.540.570.540.569,354,720
2022-08-020.580.580.540.5414,745,555
2022-08-010.510.550.550.5540,235,766
2022-07-290.530.540.510.5111,016,040
2022-07-280.550.550.520.5316,754,369
2022-07-270.600.600.540.5517,744,222
2022-07-260.600.640.590.6012,413,299
2022-07-250.600.630.590.6028,742,331
2022-07-220.600.640.580.6124,975,407
2022-07-210.610.590.590.6017,183,922
2022-07-200.640.620.620.6214,544,690
2022-07-190.660.650.630.6545,405,585
2022-07-180.710.720.670.6779,103,786
2022-07-150.610.710.610.7087,350,740
2022-07-140.550.670.540.6164,696,476
2022-07-130.610.630.570.5727,619,259
2022-07-120.580.630.580.6177,203,753
2022-07-110.490.650.470.5999,727,387
2022-07-080.490.490.490.4926,005,479
2022-07-070.630.630.480.4990,251,179
2022-07-060.560.610.540.61154,198,634
2022-07-050.370.530.350.53339,433,879
2022-07-040.230.400.280.36144,035,138
2022-07-010.230.230.200.234,680,851
2022-06-300.240.250.200.2310,543,901
2022-06-290.260.260.230.269,388,839
2022-06-280.260.260.230.262,769,139
2022-06-270.270.260.250.2612,358,743
2022-06-240.280.280.260.275,056,252
2022-06-230.280.280.280.281,377,225
2022-06-220.280.280.280.282,439,915
2022-06-210.280.280.280.282,353,348
2022-06-200.280.280.280.281,220,788
2022-06-170.280.280.280.282,314,756
2022-06-160.290.290.280.282,609,961
2022-06-150.290.290.280.297,136,365
2022-06-140.290.300.300.294,322,702
2022-06-130.330.300.300.298,654,055
2022-06-100.300.300.300.332,946,611
2022-06-090.330.330.300.332,262,522
2022-06-080.330.330.300.336,870,275
2022-06-070.350.350.300.336,485,478
2022-06-060.380.380.330.356,848,356
2022-06-030.380.380.380.380
2022-06-020.380.380.380.380
2022-06-010.250.380.200.3824,155,251
2022-05-310.350.500.300.4036,699,511
2022-05-300.380.380.350.354,504,913
2022-05-270.380.380.350.381,752,289
2022-05-260.380.380.350.38310,038
2022-05-250.380.380.350.381,498,348
2022-05-240.380.380.350.383,416,405
2022-05-230.380.380.350.381,768,278
2022-05-200.380.380.380.383,410,056
2022-05-190.400.400.350.386,155,466
2022-05-180.400.400.350.383,731,548
2022-05-170.400.400.400.402,457,182
2022-05-160.400.400.350.402,384,461
2022-05-130.400.400.400.402,306,281
2022-05-120.430.400.380.4015,518,870
2022-05-110.450.450.400.435,298,397
2022-05-100.450.450.400.45738,626
2022-05-090.450.450.450.451,248,716
2022-05-060.450.460.460.4615,572,703
2022-05-050.450.450.400.457,563,902
2022-05-040.480.480.430.457,176,960
2022-05-030.480.480.450.486,498,239
2022-05-020.480.480.480.480
2022-04-290.480.480.450.485,465,800
2022-04-280.450.480.400.481,528,510
2022-04-270.480.480.450.453,317,480
2022-04-260.480.480.480.487,834,951
2022-04-250.500.490.480.4813,765,992
2022-04-220.530.500.500.5034,688,818
2022-04-210.500.530.500.535,098,823
2022-04-200.530.550.480.556,923,536
2022-04-190.530.530.530.535,861,547
2022-04-180.530.530.530.530
2022-04-150.530.530.530.530
2022-04-140.530.530.510.535,813,999
2022-04-130.530.530.500.535,707,820
2022-04-120.530.540.530.536,144,354
2022-04-110.530.550.500.538,448,046
2022-04-080.490.600.490.5333,771,522
2022-04-070.530.530.500.507,297,904
2022-04-060.530.530.500.5315,037,582
2022-04-050.530.530.500.536,223,420
2022-04-040.500.530.450.536,680,106
2022-04-010.530.530.480.5022,664,811
2022-03-310.530.520.520.5210,240,133
2022-03-300.530.530.480.5323,034,796
2022-03-290.550.540.520.537,198,414
2022-03-280.550.550.550.5514,955,655
2022-03-250.530.550.530.5510,664,992
2022-03-240.550.550.530.538,727,878
2022-03-230.550.550.550.558,791,308
2022-03-220.590.590.530.558,144,057
2022-03-210.550.580.500.586,891,438
2022-03-180.550.640.530.5525,309,072
2022-03-170.580.580.580.588,708,047
2022-03-160.600.600.580.585,330,415
2022-03-150.630.600.580.607,167,701
2022-03-140.580.650.580.6017,510,316
2022-03-110.580.580.580.5822,277,319
2022-03-100.550.580.550.5810,828,380
2022-03-090.530.580.500.5511,558,275
2022-03-080.550.540.510.5316,187,290
2022-03-070.550.550.500.559,988,187
2022-03-040.600.600.530.558,968,799
2022-03-030.590.630.580.6013,868,794
2022-03-020.580.580.500.5820,847,854
2022-03-010.600.600.580.5810,659,341
2022-02-280.580.600.560.6010,114,397
2022-02-250.600.600.580.5811,797,577
2022-02-240.630.630.580.6012,226,083
2022-02-230.650.650.630.659,596,002
2022-02-220.700.650.650.6519,946,626
2022-02-210.730.730.650.7014,221,076
2022-02-180.750.750.730.7315,082,938
2022-02-170.750.750.730.757,240,532
2022-02-160.750.780.750.757,373,987
2022-02-150.800.800.730.7540,877,199
2022-02-140.800.800.750.808,069,835
2022-02-110.830.800.780.8014,341,676
2022-02-100.800.930.800.8382,188,975
2022-02-090.750.780.730.7810,176,334
2022-02-080.750.870.750.7513,066,831
2022-02-070.750.770.730.7519,431,761
2022-02-040.800.800.750.7514,888,973
2022-02-030.800.800.780.807,273,635
2022-02-020.780.850.780.808,624,777
2022-02-010.830.850.780.7810,470,526
2022-01-310.800.880.780.8317,918,735
2022-01-281.051.050.780.8047,313,171
2022-01-270.750.970.970.9754,520,970
2022-01-260.750.750.730.7516,755,687
2022-01-250.750.750.730.7512,221,529
2022-01-240.830.760.760.7615,305,995
2022-01-210.830.830.730.8325,145,740
2022-01-200.900.880.830.8345,232,228
2022-01-190.930.950.850.9031,397,907
2022-01-180.950.970.920.9316,258,358
2022-01-170.951.020.890.9524,406,356
2022-01-140.981.050.930.9534,643,594
2022-01-131.101.050.950.9937,900,631
2022-01-121.051.141.071.1080,094,354
2022-01-110.931.080.841.0850,237,207
2022-01-101.001.000.930.9324,419,292
2022-01-071.051.030.981.0043,824,658
2022-01-061.091.091.031.0524,565,058
2022-01-051.121.151.051.0839,417,698
2022-01-041.181.191.121.1520,144,146
2022-01-031.181.181.181.180
2021-12-311.161.181.101.1815,040,447
2021-12-301.101.231.051.1838,607,110
2021-12-291.201.181.041.1346,014,209
2021-12-281.181.181.181.180
2021-12-271.181.181.181.180
2021-12-241.201.301.171.18114,566,756
2021-12-231.101.231.021.2381,187,490
2021-12-220.901.130.831.04181,913,367
2021-12-211.000.900.900.9037,620,303
2021-12-200.951.080.981.0038,833,625
2021-12-171.050.980.930.9854,910,695
2021-12-161.201.181.051.0546,903,014
2021-12-151.181.181.131.1877,419,322
2021-12-141.101.250.931.15262,144,147
2021-12-131.301.381.101.10537,379,551
2021-12-100.591.230.721.05798,720,163
2021-12-090.560.650.550.5933,765,841
2021-12-080.580.630.570.5829,951,569
2021-12-070.590.590.570.585,822,800
2021-12-060.580.590.570.597,879,201
2021-12-030.580.580.580.587,984,186
2021-12-020.580.600.600.6019,085,828
2021-12-010.610.590.580.5827,050,181
2021-11-300.770.620.600.6184,324,470
2021-11-290.740.840.730.76112,175,504
2021-11-260.590.720.580.72136,631,291
2021-11-250.600.600.590.598,113,241
2021-11-240.620.620.590.606,956,457
2021-11-230.620.620.590.618,544,817
2021-11-220.630.630.610.627,906,789
2021-11-190.610.630.600.638,913,337
2021-11-180.660.660.590.629,573,666
2021-11-170.590.660.590.6617,738,299
2021-11-160.620.620.570.5710,105,213
2021-11-150.630.640.590.6110,120,575
2021-11-120.620.620.620.639,878,581
2021-11-110.670.660.630.6323,060,495
2021-11-100.680.680.670.674,058,376
2021-11-090.650.680.650.6811,150,571
2021-11-080.690.650.650.658,916,247
2021-11-050.690.700.670.6910,826,753
2021-11-040.710.710.690.697,221,047
2021-11-030.700.710.670.7125,274,432
2021-11-020.710.710.700.7012,305,947
2021-11-010.710.730.700.719,963,251
2021-10-290.710.710.690.714,131,396
2021-10-280.740.720.710.7110,213,539
2021-10-270.740.750.740.745,279,543
2021-10-260.750.740.720.7415,826,233
2021-10-250.760.750.730.755,045,208
2021-10-220.770.790.760.7613,032,473
2021-10-210.770.760.730.7617,697,950
2021-10-200.780.770.730.774,169,907
2021-10-190.780.780.750.787,987,729
2021-10-180.780.780.780.788,482,280
2021-10-150.780.780.750.7810,180,765
2021-10-140.780.780.780.7813,178,214
2021-10-130.780.750.730.7917,567,393
2021-10-120.780.780.740.759,594,393
2021-10-110.790.790.780.786,881,051
2021-10-080.780.790.730.7916,572,139
2021-10-070.770.780.750.787,089,932
2021-10-060.800.830.750.7716,853,310
2021-10-050.790.870.820.8262,919,459
2021-10-040.680.700.670.7022,762,853
2021-10-010.720.700.670.6811,268,659
2021-09-300.750.750.680.7412,262,089
2021-09-290.740.750.740.747,510,923
2021-09-280.780.780.750.764,075,154
2021-09-270.780.780.730.7811,148,352
2021-09-240.760.780.760.7810,846,498
2021-09-230.790.790.760.768,023,392
2021-09-220.790.800.760.7912,780,389
2021-09-210.830.790.790.7917,839,890
2021-09-200.880.800.790.7915,383,288
2021-09-170.820.880.830.8811,968,904
2021-09-160.880.880.840.849,624,059
2021-09-150.900.900.880.8814,673,888
2021-09-140.880.900.840.8815,584,797
2021-09-130.890.880.880.889,796,402
2021-09-100.900.920.880.8915,920,255
2021-09-090.940.950.920.9211,579,346
2021-09-080.940.980.920.949,897,659
2021-09-070.981.000.940.9422,121,345
2021-09-060.980.980.950.989,401,364
2021-09-031.031.030.980.9840,518,972
2021-09-021.051.080.971.0355,869,919
2021-09-011.331.171.051.1597,403,199
2021-08-311.201.291.251.25214,145,342
2021-08-301.141.141.141.140
2021-08-270.881.140.931.14366,501,306
2021-08-260.780.850.830.8342,077,107
2021-08-250.780.780.750.7811,545,761
2021-08-240.800.830.730.7833,686,371
2021-08-230.820.880.820.8324,542,106
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.086143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.