Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:17 - 02-May-24 | 68.00 | 1,500 | Buy* | 65.00 | 70.00 |
15:24:22 - 02-May-24 | 70.00 | 1 | Buy* | 65.00 | 70.00 |
15:23:33 - 02-May-24 | 70.00 | 2 | Buy* | 65.00 | 70.00 |
15:21:50 - 02-May-24 | 70.00 | 2 | Buy* | 65.00 | 70.00 |
15:18:06 - 02-May-24 | 70.00 | 2 | Buy* | 65.00 | 70.00 |
15:17:14 - 02-May-24 | 70.00 | 2 | Buy* | 65.00 | 70.00 |
15:15:37 - 02-May-24 | 70.00 | 1 | Buy* | 65.00 | 70.00 |
15:14:55 - 02-May-24 | 65.75 | 3,000 | Sell* | 65.00 | 75.00 |