Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
NextEnergy Solar Share Price
NextEnergy Solar Share Trades

NextEnergy Solar Share Trades

NextEnergy Solar share trades.

The following table shows today's trades for NextEnergy Solar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NESF.L
Share PriceNESF.L
ChartsNESF.L
TradesNESF.L
HistoryCompare
NESF.LNESF.L
Share NewsNESF.L
RNSNESF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:31 - 03-May-24 75.50 2,024 Buy* 75.00 75.50
15:36:31 - 03-May-24 75.50 1,434 Buy* 75.00 75.50
15:35:22 - 03-May-24 75.50 80,232 Buy* 75.00 75.50
15:30:10 - 03-May-24 75.36 6,634 Sell* 80.70 71.90
15:29:56 - 03-May-24 75.36 2,653 Buy* 75.00 75.50
15:29:35 - 03-May-24 75.50 6 Buy* 75.00 75.50
15:28:28 - 03-May-24 75.372 6,628 Buy* 75.10 75.50
15:25:40 - 03-May-24 75.293 7,335 Sell* 75.10 75.50
15:25:22 - 03-May-24 75.341 6,689 Buy* 75.00 75.50
15:25:18 - 03-May-24 75.36 41,000 Buy* 75.00 75.50
15:24:33 - 03-May-24 75.50 10 Buy* 75.20 75.50
15:24:33 - 03-May-24 75.40 17,761 Buy* 75.00 75.40
15:22:58 - 03-May-24 75.041 435 Sell* 75.00 75.40
15:22:52 - 03-May-24 75.288 6,637 Buy* 75.00 75.40
15:21:41 - 03-May-24 75.288 6,638 Buy* 75.00 75.40
15:15:40 - 03-May-24 75.343 3,500 Buy* 75.10 75.50
15:15:36 - 03-May-24 75.359 1,866 Buy* 75.10 75.60
15:15:28 - 03-May-24 75.70 17 Buy* 75.10 75.70
15:15:28 - 03-May-24 75.20 514 Sell* 75.20 75.70
15:15:28 - 03-May-24 75.20 204 Sell* 75.20 75.70
15:15:26 - 03-May-24 75.80 1,382 Buy* 75.20 75.70
15:15:26 - 03-May-24 75.80 100 Buy* 75.20 75.70
15:15:26 - 03-May-24 75.80 1,020 Buy* 75.20 75.70
15:15:26 - 03-May-24 75.20 23 Sell* 75.20 75.90
15:15:26 - 03-May-24 75.50 5,000 Sell* 75.50 76.10
15:15:26 - 03-May-24 75.50 750 Sell* 75.50 76.10
15:15:26 - 03-May-24 75.50 120 Sell* 75.50 76.10
15:07:56 - 03-May-24 76.10 18 Buy* 75.50 76.30
15:05:44 - 03-May-24 75.86 1,000 Sell* 75.50 76.30
15:03:04 - 03-May-24 75.86 3,024 Sell* 75.50 76.30
15:02:02 - 03-May-24 76.30 7 Buy* 75.50 76.30
15:02:02 - 03-May-24 76.30 2 Buy* 75.50 76.30
15:02:02 - 03-May-24 76.30 11 Buy* 75.50 76.30
14:54:18 - 03-May-24 76.149 2 Buy* 75.50 76.30
14:52:02 - 03-May-24 75.50 50 Sell* 75.50 76.30
14:52:02 - 03-May-24 76.30 31 Buy* 75.50 76.30
14:52:02 - 03-May-24 76.30 2 Buy* 75.50 76.30
14:52:02 - 03-May-24 76.30 393 Buy* 75.50 76.30
14:52:02 - 03-May-24 76.30 2 Buy* 75.50 76.30
14:44:12 - 03-May-24 75.86 6,403 Sell* 75.50 76.30
14:43:13 - 03-May-24 75.86 13,182 Sell* 75.50 76.30
14:42:27 - 03-May-24 75.86 50 Sell* 75.50 76.30
14:40:23 - 03-May-24 76.30 2 Buy* 75.50 76.30
14:40:23 - 03-May-24 76.30 8 Buy* 75.50 76.30
14:40:23 - 03-May-24 76.30 9 Buy* 75.50 76.30
14:38:35 - 03-May-24 75.86 2,636 Sell* 75.50 76.30
14:26:28 - 03-May-24 75.887 1,695 Sell* 75.50 76.30
14:22:24 - 03-May-24 75.50 64 Sell* 75.50 76.30
14:13:25 - 03-May-24 75.86 1,302 Sell* 75.50 76.30
13:48:17 - 03-May-24 75.86 2,000 Sell* 75.50 76.30
13:44:48 - 03-May-24 76.30 2 Buy* 75.50 76.30
13:44:48 - 03-May-24 76.30 3 Buy* 75.50 76.30
13:42:20 - 03-May-24 75.887 6,595 Sell* 75.50 76.30
13:42:04 - 03-May-24 75.86 3,291 Sell* 75.50 76.30
13:38:22 - 03-May-24 75.581 1 Sell* 75.50 76.30
13:34:26 - 03-May-24 75.581 350 Sell* 75.50 76.30
13:29:53 - 03-May-24 76.30 2 Buy* 75.50 76.30
13:29:53 - 03-May-24 76.30 24 Buy* 75.50 76.30
13:29:53 - 03-May-24 76.30 13 Buy* 75.50 76.30
13:28:53 - 03-May-24 75.86 6,591 Sell* 75.50 76.30
13:21:48 - 03-May-24 75.86 5,267 Sell* 75.50 76.30
13:21:16 - 03-May-24 75.86 402 Sell* 75.50 76.30
13:18:43 - 03-May-24 76.149 1 Buy* 75.50 76.30
13:14:55 - 03-May-24 75.86 4,935 Sell* 75.50 76.30
13:00:08 - 03-May-24 75.60 444 Sell* 75.60 76.30
12:50:01 - 03-May-24 76.30 6 Buy* 75.50 76.30
12:43:40 - 03-May-24 75.939 2,128 Sell* 75.60 76.30
12:39:46 - 03-May-24 76.149 6 Buy* 75.60 76.30
12:34:39 - 03-May-24 75.915 5,000 Sell* 75.60 76.30
12:30:11 - 03-May-24 76.80 5 Buy* 75.60 76.80
12:29:05 - 03-May-24 76.40 75 Buy* 75.60 76.60
12:25:37 - 03-May-24 75.96 1,000 Sell* 75.60 76.40
12:10:01 - 03-May-24 76.40 1 Buy* 75.60 76.30
12:06:27 - 03-May-24 75.96 500 Sell* 75.60 76.40
12:03:59 - 03-May-24 76.149 13 Buy* 75.60 76.40
11:59:54 - 03-May-24 76.30 1 Buy* 75.60 76.30
11:59:54 - 03-May-24 76.30 6 Buy* 75.60 76.30
11:59:54 - 03-May-24 76.30 5 Buy* 75.60 76.30
11:59:54 - 03-May-24 75.60 144 Sell* 75.60 76.30
11:59:54 - 03-May-24 76.30 2 Buy* 75.60 76.30
11:59:54 - 03-May-24 76.30 1 Buy* 75.60 76.30
11:59:54 - 03-May-24 76.30 100 Buy* 75.60 76.30
11:59:42 - 03-May-24 75.915 105 Sell* 75.60 76.30
11:53:00 - 03-May-24 76.079 224 Buy* 75.60 76.30
11:33:19 - 03-May-24 75.939 2,500 Sell* 75.60 76.30
11:24:44 - 03-May-24 75.939 5,000 Sell* 75.60 76.30
11:21:06 - 03-May-24 75.943 1,806 Sell* 75.60 76.30
11:16:02 - 03-May-24 76.30 3 Buy* 75.60 76.30
11:13:50 - 03-May-24 75.892 1,322 Sell* 75.50 76.30
11:05:26 - 03-May-24 75.888 6,572 Sell* 75.50 76.30
11:00:00 - 03-May-24 76.30 2 Buy* 75.50 76.30
10:50:03 - 03-May-24 76.30 471 Buy* 75.50 76.30
10:48:21 - 03-May-24 75.892 653 Sell* 75.50 76.30
10:44:53 - 03-May-24 75.572 26,200 Sell* 75.50 76.30
10:44:51 - 03-May-24 76.60 1,000 Buy* 75.60 76.40
10:44:51 - 03-May-24 76.60 11 Buy* 75.50 76.40
10:44:51 - 03-May-24 75.80 1,089 Sell* 75.80 76.60
10:44:51 - 03-May-24 75.80 2,155 Sell* 75.80 76.60
10:44:51 - 03-May-24 75.80 338 Sell* 75.80 76.60
10:43:56 - 03-May-24 75.88 250 Sell* 75.80 76.60
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.