Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
NextEnergy Solar Share Price
NextEnergy Solar Share Trades

NextEnergy Solar Share Trades

NextEnergy Solar share trades.

The following table shows today's trades for NextEnergy Solar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NESF.L
Share PriceNESF.L
ChartsNESF.L
TradesNESF.L
HistoryCompare
NESF.LNESF.L
Share NewsNESF.L
RNSNESF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:48 - 30-Apr-26 47.50 701 Sell* 47.50 48.00
15:38:48 - 30-Apr-26 48.00 4 Buy* 47.50 48.00
15:31:03 - 30-Apr-26 47.868 13 Buy* 47.50 47.95
15:30:58 - 30-Apr-26 47.6148 10,000 Sell* 47.50 47.95
15:30:57 - 30-Apr-26 47.50 40 Sell* 47.50 47.95
15:30:52 - 30-Apr-26 48.00 1,000 Buy* 47.45 48.00
15:29:29 - 30-Apr-26 47.7255 20,965 Buy* 47.45 48.00
15:27:51 - 30-Apr-26 47.933 1,341 Buy* 47.45 47.95
15:27:05 - 30-Apr-26 47.45 214 Sell* 47.45 47.95
15:27:05 - 30-Apr-26 47.45 5,000 Sell* 47.45 47.95
15:27:05 - 30-Apr-26 47.55 6,476 Buy* 47.45 47.95
15:27:05 - 30-Apr-26 47.55 161 Buy* 47.45 47.95
15:27:05 - 30-Apr-26 47.55 7,230 Buy* 47.45 47.95
15:27:05 - 30-Apr-26 47.55 16,133 Buy* 47.45 47.95
15:27:04 - 30-Apr-26 47.40 47 Sell* 47.45 47.95
15:27:04 - 30-Apr-26 47.45 21 Sell* 47.45 47.95
15:27:04 - 30-Apr-26 47.45 25,742 Buy* 47.40 47.55
15:26:08 - 30-Apr-26 47.425 15,000 Unknown* 47.40 47.45
15:25:08 - 30-Apr-26 47.43 35,000 Buy* 47.40 47.45
15:21:27 - 30-Apr-26 47.405 1 Sell* 47.40 47.45
15:13:41 - 30-Apr-26 47.449 7 Buy* 47.40 47.45
15:13:41 - 30-Apr-26 47.425 532 Unknown* 47.40 47.45
15:12:41 - 30-Apr-26 47.40 1,197 Sell* 47.40 47.45
15:12:41 - 30-Apr-26 47.40 800 Sell* 47.40 47.45
15:12:41 - 30-Apr-26 47.40 2 Sell* 47.40 47.45
15:12:41 - 30-Apr-26 47.40 3,029 Sell* 47.40 47.45
15:12:41 - 30-Apr-26 47.45 2 Buy* 47.40 47.45
15:12:41 - 30-Apr-26 47.45 5 Buy* 47.40 47.45
15:12:41 - 30-Apr-26 47.45 3,525 Buy* 47.40 47.45
15:12:41 - 30-Apr-26 47.40 5,000 Sell* 47.40 47.45
15:11:28 - 30-Apr-26 47.439 4,600 Buy* 46.90 47.45
15:04:50 - 30-Apr-26 47.4365 6,836 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 4 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 6 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 27 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 10 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 46.90 2 Sell* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 3 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 4 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 11 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 2 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 3 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 8 Buy* 46.90 47.45
14:59:47 - 30-Apr-26 47.45 733 Buy* 46.90 47.45
14:59:43 - 30-Apr-26 47.4489 10 Buy* 46.90 47.45
14:49:51 - 30-Apr-26 47.2039 21,197 Buy* 46.90 47.45
14:44:45 - 30-Apr-26 47.384 1,362 Buy* 46.60 47.45
14:43:45 - 30-Apr-26 47.40 7 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 5 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 2 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 6 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 6 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 2 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 3 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 14 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 2 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 11 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 5 Buy* 46.60 47.40
14:43:15 - 30-Apr-26 47.40 2 Buy* 46.60 47.40
14:41:10 - 30-Apr-26 47.1148 4,356 Buy* 46.70 47.45
14:35:59 - 30-Apr-26 47.435 8,643 Buy* 46.70 47.45
14:32:06 - 30-Apr-26 47.45 5 Buy* 46.70 47.45
14:29:00 - 30-Apr-26 47.45 25 Buy* 46.65 47.45
14:29:00 - 30-Apr-26 46.80 29 Sell* 46.65 47.45
14:28:21 - 30-Apr-26 47.4487 40 Buy* 46.80 47.45
14:22:06 - 30-Apr-26 47.40 1,766 Buy* 46.70 47.40
14:21:24 - 30-Apr-26 47.40 3 Buy* 46.55 47.40
14:21:24 - 30-Apr-26 47.40 5 Buy* 46.55 47.40
14:21:24 - 30-Apr-26 47.40 30 Buy* 46.55 47.40
14:21:24 - 30-Apr-26 47.40 21 Buy* 46.55 47.40
14:21:24 - 30-Apr-26 47.40 10 Buy* 46.55 47.40
14:21:24 - 30-Apr-26 47.40 4 Buy* 46.55 47.40
14:21:24 - 30-Apr-26 47.00 4,418 Buy* 46.55 47.40
14:06:56 - 30-Apr-26 46.99 3,385 Buy* 46.50 47.00
14:06:38 - 30-Apr-26 46.9877 31,911 Buy* 46.50 47.00
14:05:07 - 30-Apr-26 46.776 4,000 Buy* 46.50 47.00
14:02:03 - 30-Apr-26 46.75 9,587 Unknown* 46.50 47.00
14:00:29 - 30-Apr-26 46.7505 12,128 Buy* 46.50 47.00
13:57:57 - 30-Apr-26 46.75 10,939 Unknown* 46.50 47.00
13:52:21 - 30-Apr-26 46.99 3,192 Buy* 46.50 47.00
13:35:40 - 30-Apr-26 46.99 2,128 Buy* 46.50 47.00
13:27:14 - 30-Apr-26 46.75 2,169 Unknown* 46.50 47.00
13:05:27 - 30-Apr-26 46.928 4,247 Buy* 46.35 47.00
12:48:02 - 30-Apr-26 47.00 1,931 Buy* 46.15 47.00
12:48:01 - 30-Apr-26 47.00 21 Buy* 46.05 47.00
12:48:01 - 30-Apr-26 47.00 107 Buy* 46.05 47.00
12:48:01 - 30-Apr-26 47.00 3,388 Buy* 46.05 47.00
12:47:30 - 30-Apr-26 46.935 8 Buy* 46.40 47.00
12:37:09 - 30-Apr-26 46.6994 4,282 Sell* 46.40 47.00
12:32:50 - 30-Apr-26 46.70 10,698 Unknown* 46.40 47.00
12:23:27 - 30-Apr-26 46.7106 3,768 Buy* 46.40 47.00
12:19:49 - 30-Apr-26 46.938 426 Buy* 46.40 47.00
12:14:14 - 30-Apr-26 46.71 22,692 Buy* 46.40 47.00
12:14:14 - 30-Apr-26 47.00 6 Buy* 46.40 47.00
12:14:14 - 30-Apr-26 47.00 8 Buy* 46.40 47.00
12:07:38 - 30-Apr-26 46.70 200 Unknown* 46.40 47.00
12:05:06 - 30-Apr-26 46.6994 3,000 Sell* 46.40 47.00
11:57:31 - 30-Apr-26 47.00 25,358 Buy* 46.70 47.00
11:51:31 - 30-Apr-26 46.662 8,000 Buy* 46.05 46.95
11:48:43 - 30-Apr-26 47.00 30 Buy* 46.05 47.00
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Richmond Hill (RHR)1.7529.63%
Synthomer (SYNT)65.0029.48%
Design Group (IGR)69.5024.11%
Iofina (IOF)39.0020%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Frontier Ip (FIPP)16.50-13.16%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,154,604,641
Caledonian Hold (CHP)0.00271,041,291,381
Premier African Minerals (PREM)0.016649,158,346
Lloyds (LLOY)99.15233,353,605
Reabold Resources (RBD)0.105220,221,796

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.