NextEnergy Solar Share History

NextEnergy Solar Share Price history. The following table shows end-of-day data NESF historical share prices for NextEnergy Solar, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NESF.L
Share Price NESF.L
Charts NESF.L
Trades NESF.L
History Compare
NESF.L NESF.L
Share News NESF.L
RNS NESF.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-29	45.75	46.00	45.75	46.00	653,686
2026-04-28	46.00	46.00	45.10	45.55	593,688
2026-04-27	46.10	46.10	45.60	45.70	1,341,363
2026-04-24	44.65	46.20	44.65	46.15	674,733
2026-04-23	46.20	46.25	45.40	45.85	668,785
2026-04-22	44.00	46.30	43.90	46.00	2,470,237
2026-04-21	44.55	44.85	43.00	44.05	3,410,531
2026-04-20	46.95	46.95	44.25	44.35	3,064,045
2026-04-17	47.50	47.50	45.80	45.80	2,005,616
2026-04-16	47.75	47.90	47.00	47.60	2,203,321
2026-04-15	47.85	48.35	46.60	47.10	2,555,658
2026-04-14	46.00	48.00	46.00	47.60	3,346,319
2026-04-13	46.10	46.20	45.45	46.00	1,111,408
2026-04-10	45.05	46.00	45.00	46.00	1,399,898
2026-04-09	45.90	45.90	45.00	45.20	2,288,586
2026-04-08	45.20	46.70	45.20	45.55	2,568,424
2026-04-07	44.30	45.50	43.90	45.20	1,756,296
2026-04-06	44.35	44.35	44.35	44.35	0
2026-04-03	44.35	44.35	44.35	44.35	0
2026-04-02	44.25	44.75	43.50	44.35	2,184,104
2026-04-01	45.10	45.95	43.75	43.95	1,981,935
2026-03-31	45.15	45.15	43.95	44.45	1,253,788
2026-03-30	44.70	45.00	43.30	43.95	2,297,572
2026-03-27	45.80	45.80	44.00	44.65	2,083,730
2026-03-26	46.50	46.50	45.10	45.15	935,764
2026-03-25	45.50	46.50	45.00	45.90	2,227,827
2026-03-24	43.95	45.00	43.60	45.00	2,415,613
2026-03-23	44.30	46.00	43.50	44.65	2,233,164
2026-03-20	46.35	46.35	44.00	44.75	3,158,698
2026-03-19	46.05	46.15	45.35	46.10	2,149,291
2026-03-18	45.90	46.50	45.45	45.60	1,545,084
2026-03-17	44.60	45.50	44.10	44.75	2,391,197
2026-03-16	47.10	47.10	43.75	44.05	3,955,276
2026-03-13	47.10	47.10	44.60	45.35	5,020,153
2026-03-12	47.10	47.50	43.65	47.35	8,221,703
2026-03-11	49.50	49.50	45.25	45.30	20,866,139
2026-03-10	54.30	55.60	53.00	54.60	2,989,575
2026-03-09	52.50	54.00	52.10	53.30	2,026,250
2026-03-06	53.20	53.70	52.50	52.50	2,271,474
2026-03-05	53.10	54.00	52.90	53.50	2,567,832
2026-03-04	50.70	53.10	50.70	52.50	978,324
2026-03-03	51.00	52.00	51.00	52.00	1,879,994
2026-03-02	51.00	52.40	51.00	51.80	2,411,677
2026-02-27	50.90	52.40	50.70	51.70	2,291,130
2026-02-26	50.30	50.80	49.70	50.80	1,322,787
2026-02-25	49.60	50.40	49.60	50.40	870,523
2026-02-24	49.90	49.90	49.40	49.45	1,464,299
2026-02-23	48.80	49.60	48.80	49.40	1,476,787
2026-02-20	49.40	49.95	49.10	49.70	1,797,048
2026-02-19	50.70	51.00	48.95	49.35	2,141,749
2026-02-18	50.00	51.00	49.50	51.00	5,997,071
2026-02-17	50.60	50.90	50.50	50.50	936,284
2026-02-16	51.00	52.00	50.60	50.60	1,846,551
2026-02-13	52.50	52.50	50.60	51.00	2,337,443
2026-02-12	53.70	53.70	51.00	51.00	5,064,906
2026-02-11	55.20	55.60	54.40	55.50	6,589,051
2026-02-10	54.70	55.70	54.60	55.20	5,507,322
2026-02-09	53.20	55.00	53.20	54.70	5,333,788
2026-02-06	52.10	54.00	52.10	53.40	3,166,418
2026-02-05	51.40	52.70	50.40	52.60	3,595,180
2026-02-04	50.60	51.20	50.40	51.00	3,497,245
2026-02-03	51.60	52.10	50.80	51.00	3,052,831
2026-02-02	51.80	51.80	50.60	50.60	2,471,203
2026-01-30	51.40	52.00	51.20	51.50	2,311,143
2026-01-29	50.80	52.50	50.80	51.40	3,559,019
2026-01-28	49.50	51.80	49.00	51.30	5,800,468
2026-01-27	49.90	49.90	48.90	49.00	1,205,773
2026-01-26	49.20	49.35	48.90	49.05	1,644,511
2026-01-23	49.10	49.55	49.05	49.10	1,205,350
2026-01-22	49.40	49.45	49.00	49.10	2,773,658
2026-01-21	48.50	49.10	48.40	48.75	1,656,129
2026-01-20	49.70	49.70	48.50	48.50	4,042,649
2026-01-19	49.40	49.50	48.90	49.10	1,727,319
2026-01-16	49.80	49.80	49.00	49.40	3,250,867
2026-01-15	49.40	49.45	49.00	49.10	2,615,268
2026-01-14	49.50	49.50	48.60	48.80	3,259,904
2026-01-13	49.75	49.80	48.60	49.20	1,789,566
2026-01-12	49.80	50.10	49.65	49.70	1,746,290
2026-01-09	49.45	49.80	48.95	49.75	1,769,257
2026-01-08	49.35	49.80	49.15	49.15	1,682,367
2026-01-07	50.00	50.00	49.15	49.35	1,989,517
2026-01-06	50.40	50.60	49.70	49.80	2,341,618
2026-01-05	51.00	51.00	50.00	50.20	4,203,620
2026-01-02	49.10	50.90	49.10	50.40	4,209,226
2026-01-01	50.00	50.00	50.00	50.00	0
2025-12-31	49.70	50.10	49.10	50.00	866,573
2025-12-30	49.95	50.00	49.50	49.50	1,072,630
2025-12-29	50.00	50.50	49.00	49.00	1,480,198
2025-12-26	50.00	50.00	50.00	50.00	0
2025-12-25	50.00	50.00	50.00	50.00	0
2025-12-24	49.90	50.40	49.90	50.00	455,076
2025-12-23	50.80	50.80	50.00	50.00	2,425,767
2025-12-22	49.90	51.70	49.80	50.90	2,025,380
2025-12-19	50.10	50.60	49.80	50.10	1,386,215
2025-12-18	50.10	50.40	50.10	50.10	1,569,029
2025-12-17	51.20	51.50	50.00	50.30	2,238,460
2025-12-16	50.30	51.10	50.10	50.90	1,942,011
2025-12-15	49.50	50.70	49.50	50.60	796,800
2025-12-12	51.00	51.00	50.10	50.50	992,932
2025-12-11	49.50	50.60	49.15	50.20	5,321,594
2025-12-10	50.00	50.40	49.85	49.85	6,960,527
2025-12-09	51.10	52.10	50.00	50.00	3,320,867
2025-12-08	53.50	53.60	50.90	51.20	6,214,513
2025-12-05	54.10	55.00	53.90	54.60	1,806,897
2025-12-04	54.60	55.50	54.00	54.10	1,998,246
2025-12-03	54.00	54.90	52.90	54.10	4,825,332
2025-12-02	52.20	54.10	52.00	53.50	2,134,844
2025-12-01	52.00	52.00	51.50	51.80	304,246
2025-11-28	52.00	52.00	51.00	51.50	2,957,024
2025-11-27	50.00	51.50	49.05	51.40	4,118,547
2025-11-26	50.40	50.40	49.50	49.50	3,537,054
2025-11-25	52.00	52.00	49.55	49.60	4,260,340
2025-11-24	52.70	53.00	50.60	50.60	5,904,070
2025-11-21	52.30	52.50	49.60	51.90	4,864,549
2025-11-20	54.20	54.20	51.90	52.10	2,718,699
2025-11-19	54.60	54.80	54.20	54.50	1,085,746
2025-11-18	54.80	55.00	53.60	54.60	1,942,869
2025-11-17	55.20	56.00	54.60	55.40	1,719,709
2025-11-14	55.20	55.30	53.60	55.10	3,903,437
2025-11-13	56.60	56.70	55.00	55.60	3,843,858
2025-11-12	59.20	59.30	57.10	57.90	5,161,481
2025-11-11	60.00	60.40	58.90	59.20	3,450,264
2025-11-10	58.70	61.00	58.50	60.20	2,756,899
2025-11-07	58.50	59.00	57.70	58.60	3,288,586
2025-11-06	60.70	60.70	58.50	58.50	1,652,576
2025-11-05	59.00	60.10	58.70	59.90	2,308,184
2025-11-04	58.80	59.50	58.60	59.00	2,171,239
2025-11-03	61.60	62.10	58.00	58.90	6,579,217
2025-10-31	61.90	62.00	61.60	61.60	578,049
2025-10-30	61.50	62.20	61.10	61.90	1,552,620
2025-10-29	62.00	62.60	62.00	62.40	1,407,262
2025-10-28	62.70	62.70	61.30	62.00	1,453,868
2025-10-27	61.40	62.80	60.80	62.70	1,990,386
2025-10-24	60.30	61.50	60.10	61.40	1,619,465
2025-10-23	60.70	60.70	60.00	60.20	1,548,329
2025-10-22	60.50	60.90	60.10	60.60	1,501,739
2025-10-21	61.90	61.90	59.50	60.20	2,838,415
2025-10-20	61.00	61.90	61.00	61.90	1,835,489
2025-10-17	61.40	61.50	60.00	60.80	1,566,518
2025-10-16	60.70	61.60	60.70	61.60	1,144,321
2025-10-15	60.40	61.50	60.40	61.40	908,057
2025-10-14	60.70	60.90	60.40	60.40	1,231,117
2025-10-13	60.00	61.10	59.60	61.00	1,894,869
2025-10-10	59.70	60.60	59.70	60.00	1,390,131
2025-10-09	60.50	60.70	59.60	59.60	3,159,814
2025-10-08	61.00	61.40	59.70	60.60	2,240,875
2025-10-07	62.30	62.30	60.40	61.20	3,952,844
2025-10-06	62.50	63.00	61.60	61.80	2,329,887
2025-10-03	63.50	63.50	62.00	62.50	2,646,113
2025-10-02	63.00	63.20	62.60	62.60	2,351,515
2025-10-01	63.00	63.00	62.20	62.60	2,178,694
2025-09-30	63.00	63.00	62.40	62.60	1,965,528
2025-09-29	63.40	63.40	62.00	62.80	2,197,016
2025-09-26	64.40	64.40	62.90	62.90	971,482
2025-09-25	63.70	63.90	63.40	63.40	892,243
2025-09-24	65.00	65.00	63.40	63.50	1,017,823
2025-09-23	65.00	65.30	63.50	63.50	1,197,526
2025-09-22	64.00	64.60	63.50	64.20	1,173,390
2025-09-19	64.00	64.30	62.80	62.80	10,048,615
2025-09-18	64.80	64.80	63.90	63.90	1,206,717
2025-09-17	64.40	64.70	64.10	64.70	1,494,084
2025-09-16	64.50	64.80	63.30	64.10	1,950,600
2025-09-15	65.70	66.00	64.50	64.50	1,769,750
2025-09-12	67.00	67.00	65.70	65.70	761,282
2025-09-11	66.10	66.60	65.80	66.30	979,754
2025-09-10	67.00	67.30	66.20	66.30	1,492,721
2025-09-09	67.40	67.60	66.80	66.90	1,162,894
2025-09-08	67.10	67.80	67.10	67.30	731,540
2025-09-05	67.10	67.80	66.80	66.90	1,291,837
2025-09-04	66.10	68.00	66.10	67.60	1,251,793
2025-09-03	65.50	66.80	65.00	66.40	1,685,181
2025-09-02	66.60	66.60	65.10	65.30	2,121,877
2025-09-01	67.70	67.70	66.60	66.60	1,330,905
2025-08-29	68.00	68.00	66.70	66.90	1,944,447
2025-08-28	68.10	68.70	68.00	68.00	1,211,239
2025-08-27	69.10	69.90	68.00	68.00	1,888,278
2025-08-26	71.00	71.00	68.80	69.00	2,149,453
2025-08-25	70.50	70.50	70.50	70.50	0
2025-08-22	70.40	70.90	69.60	70.50	1,866,233
2025-08-21	73.00	73.00	68.60	69.60	6,315,090
2025-08-20	74.20	74.20	73.00	73.20	1,279,987
2025-08-19	75.30	75.30	74.10	74.10	691,207
2025-08-18	75.50	75.50	74.70	74.70	843,372
2025-08-15	75.50	76.10	75.40	75.40	678,684
2025-08-14	75.90	75.90	75.00	75.20	1,669,945
2025-08-13	77.90	78.20	77.40	77.40	1,307,024
2025-08-12	77.00	78.60	77.00	77.90	2,429,443
2025-08-11	76.00	77.00	75.80	77.00	2,647,858
2025-08-08	76.20	76.40	75.70	75.70	2,021,488
2025-08-07	76.70	76.70	75.70	75.70	1,648,795
2025-08-06	76.00	76.40	75.50	76.40	1,232,954
2025-08-05	76.20	76.20	75.20	75.20	1,534,178
2025-08-04	75.10	76.30	75.10	75.50	2,197,393
2025-08-01	75.60	75.70	74.20	74.50	793,842
2025-07-31	76.20	76.70	74.70	75.60	949,503
2025-07-30	75.30	75.60	74.10	74.90	1,917,768
2025-07-29	77.00	77.00	75.20	75.20	1,048,524
2025-07-28	76.70	77.00	75.60	75.70	1,879,623
2025-07-25	75.30	76.50	75.30	75.90	1,750,620
2025-07-24	75.70	76.30	74.90	75.90	2,173,373
2025-07-23	75.60	75.70	75.60	75.70	949,396
2025-07-22	75.00	75.40	74.60	75.40	1,403,194
2025-07-21	74.60	75.70	74.60	75.40	727,900
2025-07-18	75.20	75.40	74.60	74.60	1,289,159
2025-07-17	75.00	75.50	74.60	74.80	2,591,018
2025-07-16	73.50	74.00	73.40	74.00	5,698,111
2025-07-15	73.40	73.50	73.30	73.40	2,735,422
2025-07-14	73.00	73.50	72.80	73.40	4,020,309
2025-07-11	73.50	73.50	73.20	73.30	1,532,191
2025-07-10	73.60	73.60	73.10	73.50	1,568,983
2025-07-09	73.60	73.60	73.20	73.20	805,755
2025-07-08	73.50	73.70	73.00	73.00	1,459,440
2025-07-07	73.70	74.30	73.40	73.40	2,160,194
2025-07-04	73.60	73.70	73.30	73.40	4,079,596
2025-07-03	73.70	73.70	73.30	73.50	1,896,186
2025-07-02	73.60	74.40	73.00	73.00	3,531,178
2025-07-01	73.70	73.70	73.30	73.60	1,828,478
2025-06-30	73.60	73.80	73.20	73.40	3,195,165
2025-06-27	73.50	74.00	73.50	73.50	3,036,628
2025-06-26	74.00	74.00	73.70	73.80	1,560,983
2025-06-25	74.60	74.60	72.80	73.40	1,593,032
2025-06-24	73.00	75.10	73.00	74.20	3,306,030
2025-06-23	71.80	74.30	71.50	74.20	2,706,558
2025-06-20	71.30	72.80	71.30	71.90	3,594,240
2025-06-19	70.20	71.80	70.20	71.30	2,094,759
2025-06-18	71.40	71.40	70.50	71.20	1,615,470
2025-06-17	71.90	71.90	71.20	71.20	1,794,623
2025-06-16	71.00	71.20	70.10	71.20	2,605,711
2025-06-13	70.10	70.50	69.60	70.20	1,755,600
2025-06-12	70.40	70.90	70.00	70.80	1,877,093
2025-06-11	71.00	71.00	70.40	70.40	1,194,494
2025-06-10	71.00	71.00	70.00	70.50	1,128,238
2025-06-09	70.40	71.00	70.40	70.60	1,330,644
2025-06-06	69.20	71.00	69.20	71.00	1,922,422
2025-06-05	69.40	70.20	69.10	69.10	2,796,653
2025-06-04	67.00	69.50	67.00	69.50	2,161,276
2025-06-03	65.90	68.40	65.70	66.50	3,066,824
2025-06-02	67.50	67.50	65.60	65.70	748,347
2025-05-30	65.40	66.20	65.40	65.60	1,489,404
2025-05-29	65.70	66.10	65.60	65.90	1,533,879
2025-05-28	65.90	66.40	65.00	65.60	1,087,102
2025-05-27	66.40	66.50	65.20	65.30	2,149,272
2025-05-26	66.30	66.30	66.30	66.30	0
2025-05-23	66.30	66.50	64.60	66.30	1,963,246
2025-05-22	67.00	67.00	65.90	66.30	2,063,252
2025-05-21	68.90	68.90	68.20	68.20	2,960,473
2025-05-20	68.60	68.60	67.80	67.90	2,303,934
2025-05-19	68.00	68.50	67.70	67.90	2,851,874
2025-05-16	68.50	68.70	68.00	68.00	2,338,049
2025-05-15	69.00	69.60	68.30	68.40	3,235,322
2025-05-14	70.00	70.40	69.20	69.20	1,414,152
2025-05-13	70.40	70.70	70.40	70.40	1,418,496
2025-05-12	71.20	72.30	70.60	70.70	2,455,326
2025-05-09	71.50	71.90	71.00	71.20	1,682,960
2025-05-08	72.30	72.30	71.50	71.60	2,149,928
2025-05-07	72.50	72.50	71.90	72.00	898,621
2025-05-06	72.50	73.20	71.90	72.90	1,286,072
2025-05-05	71.70	71.70	71.70	71.70	0
2025-05-02	72.10	72.50	71.40	71.70	1,501,959
2025-05-01	70.90	72.10	70.90	72.10	1,392,653
2025-04-30	71.00	71.00	70.30	70.30	1,134,756
2025-04-29	71.10	71.10	70.50	70.80	1,387,375
2025-04-28	70.10	71.70	70.00	70.70	1,970,935
2025-04-25	70.50	70.70	69.80	70.10	1,994,042
2025-04-24	69.80	70.50	69.80	70.20	618,338
2025-04-23	70.60	71.00	69.70	69.70	2,606,218
2025-04-22	71.80	72.00	70.30	70.30	1,765,987
2025-04-21	70.40	70.40	70.40	70.40	0
2025-04-18	70.40	70.40	70.40	70.40	0
2025-04-17	70.50	70.70	69.90	70.40	989,736
2025-04-16	70.00	72.00	70.00	70.20	1,800,472
2025-04-15	68.10	70.30	68.10	69.80	1,753,812
2025-04-14	67.50	68.40	67.30	68.30	1,598,394
2025-04-11	66.90	67.30	66.50	66.90	1,205,177
2025-04-10	67.00	67.90	66.30	66.30	2,008,279
2025-04-09	65.30	65.30	64.00	64.70	1,417,502
2025-04-08	65.40	66.50	65.40	65.40	1,641,691
2025-04-07	64.70	65.50	61.00	64.00	5,215,611
2025-04-04	68.40	69.30	65.00	65.70	2,133,285
2025-04-03	68.30	69.50	67.90	68.60	2,055,745
2025-04-02	68.10	69.70	68.10	69.00	1,798,252
2025-04-01	68.00	68.30	67.80	68.30	1,044,702
2025-03-31	68.00	68.00	66.80	67.70	1,334,542
2025-03-28	68.80	68.80	67.00	67.60	1,090,716
2025-03-27	67.50	68.10	67.30	67.50	1,755,938
2025-03-26	67.50	67.90	67.50	67.50	1,242,515
2025-03-25	67.60	68.10	67.00	67.30	1,469,596
2025-03-24	69.00	69.00	66.70	67.20	1,162,975
2025-03-21	68.60	69.30	68.20	68.20	1,240,111
2025-03-20	69.80	70.00	69.00	69.80	1,779,741
2025-03-19	70.10	70.20	69.20	69.90	2,283,701
2025-03-18	69.90	70.80	68.90	69.50	867,605
2025-03-17	70.50	70.50	69.80	70.00	1,917,533
2025-03-14	68.00	70.50	68.00	70.00	1,412,831
2025-03-13	68.10	68.40	68.10	68.40	757,968
2025-03-12	68.10	68.70	68.00	68.30	1,141,516
2025-03-11	66.40	68.00	66.30	68.00	1,069,252
2025-03-10	67.00	67.60	66.20	66.40	792,971
2025-03-07	66.60	67.70	66.10	66.90	1,500,198
2025-03-06	67.60	67.80	66.60	66.80	870,378
2025-03-05	68.00	68.80	67.60	67.60	1,209,901
2025-03-04	68.20	69.30	67.50	67.50	2,027,109
2025-03-03	67.90	68.50	67.20	68.50	1,271,831
2025-02-28	66.00	67.90	66.00	67.30	1,484,144
2025-02-27	66.00	66.40	65.90	66.40	664,906
2025-02-26	65.10	66.40	65.10	66.20	933,326
2025-02-25	65.10	65.60	64.90	64.90	1,239,167
2025-02-24	65.70	66.20	65.00	65.10	1,016,754
2025-02-21	66.30	66.90	65.50	65.70	969,557
2025-02-20	66.40	66.80	65.80	66.40	1,703,686
2025-02-19	66.60	66.60	65.90	66.10	1,407,216
2025-02-18	66.20	66.90	66.20	66.40	1,191,109
2025-02-17	66.70	66.70	66.20	66.20	1,053,967
2025-02-14	66.40	66.90	66.30	66.40	1,974,349
2025-02-13	67.40	67.40	66.20	66.20	2,000,291
2025-02-12	70.00	70.70	68.80	68.80	1,677,550
2025-02-11	70.50	71.00	69.20	69.80	2,307,596
2025-02-10	69.10	70.70	68.80	70.20	2,279,103
2025-02-07	67.80	69.90	67.80	69.10	1,820,536
2025-02-06	65.50	69.00	65.50	68.00	1,985,111
2025-02-05	65.00	66.00	65.00	66.00	2,262,395
2025-02-04	65.50	65.50	64.70	65.10	1,222,862
2025-02-03	65.00	65.40	64.00	65.10	1,601,712
2025-01-31	64.00	65.40	64.00	65.40	3,221,246
2025-01-30	65.00	65.00	64.20	64.50	1,001,885
2025-01-29	63.90	64.40	62.90	62.90	1,887,991
2025-01-28	64.20	65.00	63.80	64.00	2,264,243
2025-01-27	63.20	65.10	63.20	64.60	2,250,925
2025-01-24	64.90	65.10	64.90	64.90	1,341,477
2025-01-23	65.10	65.40	64.50	64.80	2,564,682
2025-01-22	65.00	65.30	64.90	64.90	1,184,784
2025-01-21	64.80	65.40	64.70	65.40	1,135,422
2025-01-20	65.60	65.60	64.70	65.00	2,735,746
2025-01-17	63.10	65.30	63.10	65.00	2,856,636
2025-01-16	63.90	64.90	63.90	64.90	1,645,677
2025-01-15	63.70	64.00	62.30	63.90	2,046,627
2025-01-14	62.20	62.40	61.80	62.00	1,568,568
2025-01-13	60.70	62.20	60.70	61.70	2,655,220
2025-01-10	61.60	62.10	60.80	60.80	2,196,854
2025-01-09	62.30	62.70	61.40	61.90	2,509,534
2025-01-08	65.30	65.30	62.00	62.00	2,807,531
2025-01-07	66.30	66.40	64.70	64.70	2,072,966
2025-01-06	66.00	67.60	66.00	66.00	1,485,607
2025-01-03	66.20	66.70	65.70	66.00	1,094,497
2025-01-02	65.90	66.20	65.40	66.10	2,063,870
2025-01-01	65.50	65.50	65.50	65.50	0
2024-12-31	65.10	66.30	65.10	65.50	638,336
2024-12-30	64.00	65.70	63.90	65.10	926,907
2024-12-27	65.70	65.70	64.70	65.30	442,891
2024-12-26	65.10	65.10	65.10	65.10	0
2024-12-25	65.10	65.10	65.10	65.10	0
2024-12-24	64.60	65.70	64.60	65.10	1,090,246
2024-12-23	65.00	65.10	64.40	64.40	1,998,638
2024-12-20	65.20	65.40	63.90	64.50	2,305,961
2024-12-19	64.10	65.00	63.40	64.80	3,579,961
2024-12-18	64.20	65.00	64.20	64.90	3,440,748
2024-12-17	66.20	66.20	64.30	64.30	2,590,858
2024-12-16	66.40	67.40	65.80	66.00	1,052,636
2024-12-13	66.60	67.00	65.80	66.30	1,215,396
2024-12-12	67.60	67.60	66.20	66.20	1,973,973
2024-12-11	68.40	68.90	67.00	67.50	3,166,675
2024-12-10	68.20	69.30	68.20	68.90	1,168,267
2024-12-09	68.20	69.90	68.20	69.30	2,283,154
2024-12-06	67.70	71.10	67.70	69.80	1,762,542
2024-12-05	68.60	68.60	67.80	68.60	2,960,997
2024-12-04	69.50	70.00	68.40	68.80	4,163,660
2024-12-03	69.10	69.40	68.80	68.80	3,825,122
2024-12-02	69.60	69.60	68.80	69.20	1,715,373
2024-11-29	70.80	71.10	69.10	69.10	6,878,356
2024-11-28	70.20	72.00	70.20	71.00	2,000,445
2024-11-27	69.50	70.50	69.20	70.20	1,787,660
2024-11-26	70.20	71.00	69.70	70.00	3,290,546
2024-11-25	70.70	71.40	70.40	70.80	2,207,173
2024-11-22	71.50	72.10	70.50	70.50	1,612,258
2024-11-21	71.90	73.00	70.10	71.20	3,889,320
2024-11-20	72.70	72.70	71.90	71.90	664,362
2024-11-19	70.90	72.10	70.70	72.10	1,834,686
2024-11-18	72.30	72.30	70.20	70.20	4,029,152
2024-11-15	73.00	73.00	72.30	72.30	1,584,692
2024-11-14	72.70	73.00	71.80	72.10	2,058,894
2024-11-13	75.00	75.90	73.60	73.60	2,880,070
2024-11-12	75.90	75.90	74.20	74.40	1,219,143
2024-11-11	75.00	75.70	74.60	75.60	2,904,965
2024-11-08	73.40	74.80	73.00	74.60	1,853,719
2024-11-07	72.80	74.10	72.50	73.50	2,967,121
2024-11-06	74.00	74.00	72.30	72.50	2,055,119
2024-11-05	74.00	74.50	72.80	72.80	2,168,855
2024-11-04	74.50	75.40	74.00	74.50	1,299,562
2024-11-01	75.60	75.60	74.50	74.50	1,693,331
2024-10-31	77.10	77.10	74.60	75.00	3,719,737
2024-10-30	76.10	78.00	76.10	76.80	1,322,042
2024-10-29	78.00	78.00	75.60	76.60	1,554,575
2024-10-28	78.80	78.80	77.00	77.00	1,217,820
2024-10-25	77.10	78.60	77.10	78.10	1,585,885
2024-10-24	77.20	77.30	77.00	77.20	2,106,408
2024-10-23	77.30	77.30	76.60	77.00	791,382
2024-10-22	77.20	77.20	76.40	77.10	1,248,917
2024-10-21	77.00	77.60	76.40	77.40	1,670,571
2024-10-18	77.50	77.50	77.00	77.30	975,570
2024-10-17	76.20	77.10	76.00	77.10	1,450,698
2024-10-16	76.00	76.60	75.40	75.40	1,900,839
2024-10-15	77.30	77.30	75.40	75.40	3,141,292
2024-10-14	77.10	77.70	77.10	77.30	2,139,887
2024-10-11	76.50	76.90	76.10	76.80	2,574,525
2024-10-10	77.80	78.00	76.30	77.00	2,713,060
2024-10-09	77.90	77.90	76.90	77.40	1,252,504
2024-10-08	79.60	79.80	77.60	77.80	1,828,405
2024-10-07	79.40	80.00	79.20	79.50	1,022,792
2024-10-04	79.00	79.60	79.00	79.20	721,218
2024-10-03	78.30	79.50	78.30	79.00	854,885
2024-10-02	79.40	80.00	77.50	78.20	1,910,603
2024-10-01	80.40	80.40	79.00	79.00	1,671,439
2024-09-30	79.10	80.30	79.10	80.30	1,129,334
2024-09-27	79.20	79.20	78.90	78.90	985,252
2024-09-26	77.70	78.80	77.50	78.60	2,922,107
2024-09-25	77.50	77.50	76.80	77.20	1,631,220
2024-09-24	78.80	78.80	77.20	77.30	1,814,010
2024-09-23	80.00	80.00	78.70	78.90	1,471,592
2024-09-20	79.10	80.30	79.00	79.00	2,376,468
2024-09-19	80.00	80.20	79.80	79.90	2,319,462
2024-09-18	80.60	80.60	79.20	79.20	794,446
2024-09-17	80.20	80.60	79.50	80.00	2,137,047
2024-09-16	79.60	80.20	79.00	79.40	799,436
2024-09-13	80.30	80.30	79.70	79.80	402,314
2024-09-12	80.70	80.70	79.40	79.40	595,525
2024-09-11	79.00	80.00	79.00	79.30	657,038
2024-09-10	80.00	80.60	79.80	79.80	1,053,243
2024-09-09	79.70	80.50	79.70	80.40	744,218
2024-09-06	80.40	80.40	78.90	79.90	977,258
2024-09-05	81.00	81.00	79.90	80.40	1,161,818
2024-09-04	79.60	80.80	79.60	80.20	896,129
2024-09-03	80.20	81.00	79.90	80.20	642,740
2024-09-02	80.70	81.00	79.90	79.90	690,938
2024-08-30	80.50	81.10	80.30	80.30	701,944
2024-08-29	80.60	80.70	80.00	80.20	1,022,802
2024-08-28	81.10	81.10	80.40	80.40	2,433,584
2024-08-27	81.10	81.10	79.90	80.40	1,299,258
2024-08-26	81.10	81.10	81.10	81.10	0
2024-08-23	80.70	81.10	80.10	81.10	699,869
2024-08-22	81.30	81.30	79.80	80.50	754,864
2024-08-21	80.50	80.50	79.60	80.00	1,220,060
2024-08-20	80.30	81.00	80.20	80.20	760,079
2024-08-19	81.90	81.90	79.70	80.20	842,174
2024-08-16	80.30	80.70	80.20	80.50	1,369,082
2024-08-15	81.30	81.30	79.60	80.00	3,343,465
2024-08-14	84.40	84.80	83.00	83.00	1,953,710
2024-08-13	84.00	84.30	83.20	83.20	877,073
2024-08-12	82.50	83.70	82.50	83.70	1,505,264
2024-08-09	82.50	82.70	81.60	82.70	1,099,902
2024-08-08	82.50	82.50	81.30	81.60	1,413,442
2024-08-07	82.50	82.50	80.10	81.80	905,543
2024-08-06	82.10	82.10	80.70	81.30	1,274,487
2024-08-05	82.10	82.10	80.10	80.40	1,743,769
2024-08-02	85.00	85.00	82.10	82.20	963,451
2024-08-01	86.10	86.10	83.80	85.00	1,483,035
2024-07-31	85.10	86.10	84.40	84.50	1,026,880
2024-07-30	84.50	85.00	84.30	84.30	1,769,312
2024-07-29	84.10	84.60	83.70	84.20	2,794,542
2024-07-26	83.00	84.20	80.00	83.30	1,264,491
2024-07-25	81.00	81.40	80.60	80.60	1,718,535
2024-07-24	82.20	82.20	81.10	81.50	1,153,091
2024-07-23	82.80	82.80	81.40	81.70	624,750
2024-07-22	84.00	84.00	82.10	82.10	1,302,126
2024-07-19	83.50	83.50	82.50	82.50	801,426
2024-07-18	83.30	84.20	82.70	83.40	2,009,672
2024-07-17	83.50	83.50	82.30	82.80	1,250,586
2024-07-16	82.70	82.70	82.10	82.60	805,360
2024-07-15	79.60	83.50	79.60	82.70	1,718,323
2024-07-12	82.00	82.70	82.00	82.70	1,693,187
2024-07-11	81.80	82.60	81.70	82.60	2,265,248
2024-07-10	80.10	81.70	80.00	81.60	1,148,043
2024-07-09	80.90	81.00	79.60	79.70	1,394,253
2024-07-08	81.70	81.70	80.60	81.60	1,647,899
2024-07-05	82.20	82.20	80.80	81.50	1,351,864
2024-07-04	79.90	81.00	79.90	81.00	1,413,611
2024-07-03	80.50	81.00	80.40	80.80	2,219,708
2024-07-02	80.50	81.10	80.10	80.40	1,286,485
2024-07-01	81.00	82.10	81.00	81.50	1,797,849
2024-06-28	76.80	82.00	76.80	81.30	3,562,539
2024-06-27	79.50	79.50	77.40	79.10	2,037,166
2024-06-26	78.00	79.30	74.60	77.90	5,356,350
2024-06-25	77.80	78.10	77.00	77.00	1,539,255
2024-06-24	77.10	78.50	77.10	77.70	1,640,357
2024-06-21	77.10	78.80	77.10	77.10	1,525,318
2024-06-20	76.70	77.30	76.70	77.10	1,005,435
2024-06-19	76.10	78.00	76.10	76.50	4,528,637
2024-06-18	74.00	78.60	74.00	76.60	2,969,752
2024-06-17	73.80	75.60	73.70	73.70	1,338,982
2024-06-14	74.80	75.40	74.60	74.80	3,792,351
2024-06-13	73.80	74.60	73.10	73.10	1,423,228
2024-06-12	72.60	74.40	72.60	74.00	2,771,295
2024-06-11	73.00	74.20	72.40	72.40	1,005,740
2024-06-10	73.70	73.90	73.10	73.10	1,199,743
2024-06-07	73.00	73.70	73.00	73.70	959,734
2024-06-06	71.10	73.30	71.10	73.00	975,199
2024-06-05	71.50	73.00	71.50	72.70	2,639,930
2024-06-04	72.70	72.90	71.40	71.50	1,516,473
2024-06-03	72.10	72.80	71.50	72.00	1,735,380
2024-05-31	71.00	72.40	71.00	72.00	1,376,353
2024-05-30	71.60	72.30	71.00	71.80	4,787,681
2024-05-29	72.20	72.80	71.40	71.60	1,475,576
2024-05-28	73.00	73.40	72.10	72.50	1,576,384
2024-05-27	72.60	72.60	72.60	72.60	0
2024-05-24	72.80	72.90	71.50	72.60	1,400,991
2024-05-23	74.90	75.70	71.00	71.80	6,016,743
2024-05-22	76.70	77.30	76.10	76.80	1,524,435
2024-05-21	77.30	78.10	77.00	77.30	1,319,235
2024-05-20	77.80	78.80	77.30	77.80	1,148,890
2024-05-17	78.70	78.70	76.90	77.80	1,679,530
2024-05-16	78.60	78.60	77.30	77.50	1,321,476
2024-05-15	77.00	78.50	76.90	78.00	2,252,410
2024-05-14	77.40	77.60	75.90	77.00	1,352,605
2024-05-13	76.30	77.90	76.30	77.00	2,480,177
2024-05-10	75.40	77.20	75.20	76.60	3,008,227
2024-05-09	76.00	76.10	75.30	75.40	954,208
2024-05-08	75.90	76.60	75.20	76.10	4,044,554
2024-05-07	75.00	76.00	72.10	74.80	11,275,624
2024-05-06	75.50	75.50	75.50	75.50	0
2024-05-03	75.90	76.40	75.20	75.50	588,176
2024-05-02	76.20	76.20	75.40	75.90	1,012,872
2024-05-01	75.00	76.20	75.00	76.20	560,608
2024-04-30	75.30	76.50	75.00	75.70	3,477,569
2024-04-29	75.10	75.70	73.80	75.00	3,871,312
2024-04-26	75.70	75.70	74.30	74.80	2,188,429
2024-04-25	75.20	76.40	75.10	76.00	2,830,072
2024-04-24	74.30	76.20	74.30	75.40	4,427,171
2024-04-23	73.50	74.70	73.40	74.70	1,469,727
2024-04-22	73.00	73.40	71.70	72.70	1,622,214
2024-04-19	73.00	73.00	72.30	72.90	1,544,322
2024-04-18	71.50	73.60	71.50	72.70	1,123,546
2024-04-17	72.10	72.60	71.70	72.00	2,132,690
2024-04-16	71.50	72.00	70.60	71.70	1,272,614
2024-04-15	72.30	72.30	71.60	71.60	1,102,229
2024-04-12	71.30	72.60	70.60	72.20	1,871,881
2024-04-11	71.70	72.90	70.30	70.30	2,098,416
2024-04-10	72.20	72.50	70.90	71.70	1,410,859
2024-04-09	72.10	72.10	71.50	71.50	740,784
2024-04-08	71.10	72.30	70.50	71.90	1,931,522
2024-04-05	72.20	72.20	70.50	70.50	1,264,363
2024-04-04	71.50	72.20	71.30	71.50	700,673
2024-04-03	72.00	72.00	71.40	71.90	820,051
2024-04-02	71.00	72.50	71.00	71.60	1,760,357
2024-04-01	71.50	71.50	71.50	71.50	0
2024-03-29	71.50	71.50	71.50	71.50	0
2024-03-28	71.60	72.20	71.20	71.50	2,631,720
2024-03-27	71.30	71.30	70.50	71.30	709,913
2024-03-26	71.40	71.90	70.50	71.20	1,121,156
2024-03-25	71.90	72.60	71.50	71.50	2,159,855
2024-03-22	73.30	73.40	71.90	71.90	1,674,218
2024-03-21	72.10	72.60	72.00	72.40	1,259,594
2024-03-20	71.40	72.70	71.20	72.00	1,213,519
2024-03-19	73.00	73.00	71.40	72.00	1,447,426
2024-03-18	73.30	73.40	73.00	73.20	852,736
2024-03-15	74.20	74.30	73.50	73.60	928,029
2024-03-14	74.50	75.50	74.00	74.00	888,107
2024-03-13	75.50	75.50	74.60	75.00	1,258,120
2024-03-12	76.00	76.00	74.70	74.70	2,012,668
2024-03-11	76.50	76.50	74.70	75.20	1,478,871
2024-03-08	75.00	75.80	75.00	75.80	1,324,105
2024-03-07	75.80	75.80	74.70	75.20	1,475,958
2024-03-06	75.50	75.60	75.10	75.50	906,803
2024-03-05	75.60	75.60	74.70	75.00	735,246
2024-03-04	76.00	76.20	74.50	75.50	1,229,300
2024-03-01	75.40	75.50	75.20	75.50	747,451
2024-02-29	77.00	77.00	74.80	75.10	4,184,308
2024-02-28	74.90	75.30	74.60	75.00	1,729,059
2024-02-27	75.10	75.50	74.60	74.70	1,931,067
2024-02-26	75.20	75.80	74.70	75.20	833,106
2024-02-23	75.00	75.30	74.60	75.20	3,127,136
2024-02-22	74.00	75.30	74.00	74.90	1,003,844
2024-02-21	73.90	74.70	73.90	74.20	1,602,963
2024-02-20	73.80	74.30	73.00	73.70	539,820
2024-02-19	73.60	73.90	73.30	73.80	1,352,625
2024-02-16	74.20	74.20	73.40	73.70	3,299,779
2024-02-15	77.10	77.10	73.50	73.60	4,163,435
2024-02-14	78.00	78.00	77.00	77.00	795,476
2024-02-13	78.00	78.00	76.50	77.00	1,153,014
2024-02-12	78.80	78.80	76.50	77.30	1,815,904
2024-02-09	79.50	79.50	77.70	78.00	2,528,678
2024-02-08	81.70	81.70	78.50	79.20	3,314,780
2024-02-07	81.10	81.50	79.90	80.20	1,504,423
2024-02-06	82.90	83.00	80.40	80.60	1,685,805
2024-02-05	83.80	84.00	81.50	81.70	1,397,752
2024-02-02	87.00	87.00	83.70	83.70	1,674,214
2024-02-01	85.60	86.00	85.00	85.00	1,079,722
2024-01-31	87.00	87.00	86.00	86.30	797,281
2024-01-30	87.00	87.00	85.60	86.30	1,612,287
2024-01-29	87.40	88.30	87.00	87.00	1,040,099
2024-01-26	88.00	88.00	86.20	87.00	735,621
2024-01-25	87.50	88.30	87.40	87.40	689,107
2024-01-24	88.20	88.90	87.30	87.50	328,398
2024-01-23	88.70	89.00	88.00	88.20	1,189,899
2024-01-22	89.00	89.50	88.30	88.40	591,634
2024-01-19	89.10	89.40	87.20	88.00	880,363
2024-01-18	89.00	90.50	89.00	89.80	819,804
2024-01-17	89.00	89.00	87.10	88.40	686,825
2024-01-16	90.70	91.20	90.50	90.70	344,033
2024-01-15	90.10	91.10	90.00	91.00	781,942
2024-01-12	90.90	91.00	89.80	90.00	819,565
2024-01-11	90.90	91.20	90.40	90.60	606,476
2024-01-10	90.60	90.70	90.40	90.40	886,357
2024-01-09	90.20	90.60	89.80	90.50	400,242
2024-01-08	90.70	91.40	90.10	90.10	723,955
2024-01-05	91.00	91.00	90.30	90.70	718,299
2024-01-04	93.00	93.00	90.50	90.50	1,857,630
2024-01-03	92.90	92.90	91.50	91.70	795,187
2024-01-02	92.00	93.40	92.00	92.40	237,371
2024-01-01	92.40	92.40	92.40	92.40	0
2023-12-29	92.80	93.00	92.00	92.40	394,814
2023-12-28	90.00	94.10	90.00	93.00	3,959,088
2023-12-27	89.70	91.00	89.40	90.50	1,185,204
2023-12-26	89.60	89.60	89.60	89.60	0
2023-12-25	89.60	89.60	89.60	89.60	0
2023-12-22	87.50	89.60	87.50	89.60	2,285,624
2023-12-21	87.40	87.90	86.50	87.90	4,341,536
2023-12-20	87.30	87.90	86.10	87.00	1,446,704
2023-12-19	86.50	86.70	86.10	86.30	326,086
2023-12-18	85.40	86.50	85.40	85.90	529,661
2023-12-15	86.00	87.80	85.30	85.50	1,091,706
2023-12-14	86.20	87.20	84.90	85.60	1,472,019
2023-12-13	85.80	85.90	84.50	85.00	698,290
2023-12-12	85.00	85.30	84.80	85.30	537,588
2023-12-11	84.50	85.20	84.50	85.20	572,414
2023-12-08	85.60	86.00	85.20	85.40	263,159
2023-12-07	85.10	85.90	85.10	85.30	268,502
2023-12-06	85.00	85.00	85.00	85.00	370,057
2023-12-05	85.50	86.60	84.60	84.80	657,458
2023-12-04	86.20	87.90	85.50	85.50	499,661
2023-12-01	86.40	86.40	86.40	86.40	505,547
2023-11-30	86.60	86.80	85.50	85.50	629,360
2023-11-29	86.80	86.90	86.00	86.60	397,320
2023-11-28	85.10	85.70	85.10	85.70	496,327
2023-11-27	86.00	86.00	85.30	85.30	398,871
2023-11-24	86.90	86.90	85.80	85.80	442,256
2023-11-23	84.90	87.10	84.90	86.60	478,534
2023-11-22	85.80	87.40	85.70	87.40	1,412,676
2023-11-21	87.00	87.10	85.20	85.60	696,983
2023-11-20	88.60	89.00	86.90	86.90	656,055
2023-11-17	88.40	89.20	85.80	87.00	805,257
2023-11-16	89.10	89.10	85.90	87.60	888,789
2023-11-15	87.30	89.70	86.60	88.00	2,472,572
2023-11-14	85.30	87.50	85.30	87.50	1,422,697
2023-11-13	85.10	85.50	84.80	85.30	613,729
2023-11-10	85.00	85.10	84.40	85.10	1,614,563
2023-11-09	83.70	85.00	83.70	84.50	671,597
2023-11-08	83.10	83.80	82.40	83.40	651,259
2023-11-07	81.60	83.80	81.40	83.10	1,423,753
2023-11-06	81.50	82.80	81.40	82.80	939,729
2023-11-03	77.00	82.30	77.00	82.10	1,330,345
2023-11-02	80.20	80.20	78.60	78.80	1,324,088
2023-11-01	77.60	77.90	77.00	77.10	623,395
2023-10-31	79.10	79.20	77.70	77.70	835,471
2023-10-30	81.40	82.10	76.60	82.50	3,959,551
2023-10-27	82.20	82.90	81.90	82.50	375,521
2023-10-26	79.00	83.20	78.90	82.90	4,408,275
2023-10-25	79.00	79.10	79.00	79.00	818,109
2023-10-24	79.80	79.80	79.00	79.00	473,012
2023-10-23	78.50	80.30	77.20	79.10	1,499,415
2023-10-20	78.90	79.00	78.00	78.00	2,391,146
2023-10-19	78.90	79.00	78.00	79.00	604,673
2023-10-18	78.10	78.70	77.40	77.40	877,673
2023-10-17	77.80	78.10	77.30	77.60	1,770,465
2023-10-16	79.20	79.30	77.90	77.90	792,817
2023-10-13	81.10	81.50	77.50	79.00	1,380,289
2023-10-12	83.80	83.80	81.80	81.80	563,734
2023-10-11	83.30	83.30	82.10	82.40	693,913
2023-10-10	83.00	83.30	82.50	83.30	412,735
2023-10-09	82.90	83.30	82.00	82.90	572,576
2023-10-06	82.90	83.00	81.70	82.70	761,839
2023-10-05	83.80	83.80	82.30	82.50	1,110,440
2023-10-04	84.50	84.70	82.50	82.80	527,379
2023-10-03	85.40	86.10	83.10	83.80	1,894,173
2023-10-02	88.00	88.00	85.30	85.50	847,195
2023-09-29	87.80	87.80	86.10	86.20	627,208
2023-09-28	86.90	86.90	86.90	86.90	307,663
2023-09-27	88.70	88.70	87.50	87.50	662,640
2023-09-26	88.80	88.80	87.70	88.00	2,312,683
2023-09-25	88.80	89.30	88.30	88.30	481,469
2023-09-22	88.60	88.90	87.40	88.50	553,598
2023-09-21	87.20	90.00	87.20	89.10	648,024
2023-09-20	88.40	88.70	88.40	88.70	584,831
2023-09-19	87.00	88.30	86.50	87.90	415,636
2023-09-18	87.30	87.30	86.90	87.00	427,880
2023-09-15	88.80	88.80	87.50	87.50	718,079
2023-09-14	85.90	89.10	85.80	89.10	2,669,544
2023-09-13	86.20	86.20	85.00	85.00	1,042,217
2023-09-12	86.10	86.50	86.00	86.50	661,684
2023-09-11	85.40	86.70	85.40	86.30	920,894
2023-09-08	86.20	87.00	86.20	86.70	472,267
2023-09-07	85.60	86.30	85.60	86.20	456,621
2023-09-06	86.40	86.70	85.50	85.90	483,136
2023-09-05	87.70	88.00	87.10	87.50	1,108,788
2023-09-04	87.20	88.40	86.40	88.10	933,008
2023-09-01	88.60	89.60	88.40	88.40	873,934
2023-08-31	86.40	88.80	86.40	88.80	654,698
2023-08-30	86.50	86.60	86.00	86.60	749,641
2023-08-29	85.60	87.00	85.60	86.50	612,948
2023-08-28	85.70	85.70	85.70	85.70	0
2023-08-25	85.60	87.70	85.60	85.70	1,177,607
2023-08-24	87.60	87.60	86.60	86.60	370,526
2023-08-23	87.40	87.40	86.00	87.00	2,073,378
2023-08-22	86.80	86.80	85.60	85.70	1,290,922
2023-08-21	87.00	87.50	85.10	85.70	1,316,402
2023-08-18	89.00	89.20	86.40	86.40	1,407,642
2023-08-17	91.10	91.10	88.30	88.30	2,728,718
2023-08-16	92.70	92.70	91.70	91.70	1,750,202
2023-08-15	93.20	93.20	91.90	91.90	679,492
2023-08-14	93.00	93.70	91.90	92.10	616,978
2023-08-11	93.60	93.60	92.60	93.10	641,161
2023-08-10	94.00	94.00	92.10	93.00	933,319
2023-08-09	95.10	95.10	92.60	93.10	743,413
2023-08-08	94.00	94.00	92.90	92.90	394,438
2023-08-07	94.20	94.20	93.70	93.70	715,477
2023-08-04	93.90	94.00	93.90	94.00	771,774
2023-08-03	94.00	94.00	93.70	94.00	1,150,013
2023-08-02	93.80	94.20	93.70	93.90	431,179
2023-08-01	94.00	94.30	93.70	94.30	496,246
2023-07-31	94.00	94.30	93.60	93.60	520,710
2023-07-28	95.60	95.60	93.70	93.70	532,769
2023-07-27	95.70	96.60	94.90	95.00	654,153
2023-07-26	95.90	96.40	95.70	95.70	742,297
2023-07-25	95.60	96.20	95.60	96.00	1,593,393
2023-07-24	96.90	96.90	95.10	96.00	961,947
2023-07-21	96.20	96.90	95.90	96.40	1,450,599
2023-07-20	96.00	96.20	95.90	96.00	783,779
2023-07-19	93.50	96.40	93.50	96.40	2,337,675
2023-07-18	92.00	93.30	91.90	92.50	1,000,846
2023-07-17	93.00	93.10	91.60	91.60	669,469
2023-07-14	94.00	94.60	93.40	93.50	731,511
2023-07-13	94.20	94.20	92.90	93.80	579,258
2023-07-12	92.30	94.10	92.30	94.00	670,670
2023-07-11	92.50	92.90	92.20	92.40	505,468
2023-07-10	93.00	93.00	91.60	92.20	1,216,882
2023-07-07	92.10	93.20	91.70	92.50	830,018
2023-07-06	95.20	95.20	91.60	91.60	962,642
2023-07-05	94.60	95.50	94.10	94.10	1,025,573
2023-07-04	94.70	95.30	94.70	94.70	740,274
2023-07-03	97.50	97.50	94.80	94.90	1,753,768
2023-06-30	94.60	95.30	94.00	94.50	1,379,156
2023-06-29	97.00	97.00	94.30	94.30	2,346,049
2023-06-28	95.00	98.10	95.00	97.30	688,505
2023-06-27	96.00	96.40	93.60	95.20	4,776,170
2023-06-26	98.00	98.90	95.60	95.60	1,879,647
2023-06-23	98.90	99.60	98.00	98.10	1,059,849
2023-06-22	98.30	98.60	97.20	98.60	2,444,540
2023-06-21	99.50	99.80	98.30	98.30	2,742,422
2023-06-20	100.00	100.80	98.70	100.20	1,328,816
2023-06-19	100.80	102.00	100.00	100.00	2,461,261
2023-06-16	101.60	101.80	100.20	100.20	1,360,401
2023-06-15	103.60	103.60	101.00	101.00	2,166,252
2023-06-14	104.00	104.20	103.00	103.00	1,273,134
2023-06-13	103.60	105.20	103.60	104.60	1,514,194
2023-06-12	103.60	103.80	103.20	103.40	621,723
2023-06-09	103.60	104.20	102.80	104.00	587,909
2023-06-08	102.80	103.60	102.80	103.40	2,151,202
2023-06-07	102.80	103.80	102.40	103.60	962,558
2023-06-06	103.20	104.00	103.00	103.40	613,679
2023-06-05	103.80	103.80	103.40	103.40	704,664
2023-06-02	103.60	103.80	102.80	103.20	1,297,501
2023-06-01	102.20	103.80	102.20	103.20	1,144,549
2023-05-31	101.40	102.20	101.40	102.20	794,452
2023-05-30	101.40	102.20	101.40	102.00	2,420,729
2023-05-29	101.40	101.40	101.40	101.40	0
2023-05-26	103.20	103.20	101.40	101.40	754,622
2023-05-25	104.00	104.00	103.40	103.40	321,051
2023-05-24	103.40	104.60	103.40	104.00	3,570,008
2023-05-23	104.00	104.20	103.60	103.80	3,215,493
2023-05-22	103.80	104.40	103.40	104.00	1,196,082
2023-05-19	103.60	103.80	102.80	103.40	569,311
2023-05-18	103.20	104.60	103.20	103.80	1,049,512
2023-05-17	104.60	105.40	104.60	105.20	3,227,990
2023-05-16	103.80	104.60	103.80	104.60	3,239,514
2023-05-15	103.00	103.60	102.80	103.40	3,395,698
2023-05-12	106.60	106.60	102.00	102.20	8,138,464
2023-05-11	108.00	108.00	107.40	107.80	1,543,035
2023-05-10	108.20	108.20	107.40	107.80	1,034,091
2023-05-09	108.00	108.20	107.40	107.40	1,542,750
2023-05-08	107.60	107.60	107.60	107.60	0
2023-05-05	108.00	108.00	107.60	107.60	1,583,460
2023-05-04	107.00	107.40	107.00	107.40	1,222,112
2023-05-03	108.40	109.00	107.20	107.20	1,843,860
2023-05-02	108.00	109.20	108.00	108.20	1,823,907
2023-05-01	108.40	108.40	108.40	108.40	0
2023-04-28	108.00	109.00	108.00	108.40	1,242,153
2023-04-27	108.00	108.80	108.00	108.60	3,787,198
2023-04-26	106.40	107.00	106.40	106.80	320,575
2023-04-25	106.40	106.80	106.40	106.80	576,146
2023-04-24	106.40	106.80	106.40	106.40	361,642
2023-04-21	105.80	107.80	105.80	106.60	493,683
2023-04-20	105.40	107.00	105.40	106.00	551,117
2023-04-19	105.40	105.80	105.40	105.80	1,087,054
2023-04-18	105.80	105.80	104.60	105.20	762,006
2023-04-17	106.60	106.60	105.80	106.40	663,840
2023-04-14	106.60	106.60	106.20	106.20	759,169
2023-04-13	106.80	107.20	106.60	106.80	476,685
2023-04-12	107.00	107.00	105.80	106.80	992,253
2023-04-11	105.00	107.00	105.00	106.20	1,162,108
2023-04-10	105.00	105.00	105.00	105.00	0
2023-04-07	105.00	105.00	105.00	105.00	0
2023-04-06	105.20	105.60	104.60	105.00	1,136,954
2023-04-05	104.60	105.00	104.00	105.00	601,384
2023-04-04	104.20	105.40	104.20	104.60	675,969
2023-04-03	105.60	105.60	104.20	104.20	1,691,316
2023-03-31	104.60	105.20	104.60	104.80	658,108
2023-03-30	104.00	105.00	103.40	104.40	773,288
2023-03-29	104.40	104.40	102.80	103.80	1,481,567
2023-03-28	104.80	104.80	103.80	104.20	732,909
2023-03-27	104.40	104.80	104.20	104.80	420,067
2023-03-24	104.60	104.80	104.00	104.80	609,648
2023-03-23	104.20	104.20	104.00	104.00	452,480
2023-03-22	104.40	104.60	104.20	104.20	459,446
2023-03-21	104.60	104.80	104.00	104.20	569,344
2023-03-20	104.60	105.00	103.40	104.20	574,272
2023-03-17	104.60	104.60	104.60	104.60	748,767
2023-03-16	105.60	105.60	104.00	104.40	853,145
2023-03-15	104.80	104.80	103.60	104.80	1,672,521
2023-03-14	104.80	105.20	104.40	105.00	754,587
2023-03-13	105.00	105.20	103.80	103.80	659,639
2023-03-10	105.00	105.80	104.40	104.60	1,546,021
2023-03-09	106.00	106.20	105.40	105.40	811,722
2023-03-08	106.40	106.80	106.20	106.40	428,616
2023-03-07	107.00	107.20	106.20	106.20	608,605
2023-03-06	106.80	107.80	106.80	107.00	689,582
2023-03-03	107.60	107.60	106.80	106.80	1,032,977
2023-03-02	107.60	108.20	107.40	107.40	942,346
2023-03-01	108.00	108.00	106.80	107.00	817,519
2023-02-28	107.80	108.00	107.60	108.00	1,704,496
2023-02-27	108.20	108.40	107.80	107.80	473,420
2023-02-24	108.40	108.80	107.80	107.80	438,884
2023-02-23	108.20	109.00	108.00	108.20	736,508
2023-02-22	108.40	108.60	108.00	108.20	831,596
2023-02-21	109.80	110.00	108.40	108.40	781,519
2023-02-20	110.00	110.60	109.80	109.80	392,051
2023-02-17	109.80	110.40	109.00	109.00	947,627
2023-02-16	110.40	110.40	109.80	110.20	828,860
2023-02-15	111.60	111.60	111.00	111.40	430,044
2023-02-14	112.00	112.00	110.80	111.20	1,345,116
2023-02-13	111.60	111.80	111.40	111.40	571,661
2023-02-10	109.40	110.80	109.40	110.40	1,878,892
2023-02-09	110.80	110.80	108.80	110.00	707,666
2023-02-08	109.80	110.40	109.00	109.40	1,718,870
2023-02-07	110.00	110.40	108.80	109.60	958,676
2023-02-06	110.60	110.80	109.80	109.80	692,362
2023-02-03	111.00	111.60	111.00	111.20	779,838
2023-02-02	110.80	111.40	110.00	111.00	1,184,937
2023-02-01	112.00	112.00	110.60	110.60	819,296
2023-01-31	111.00	111.40	111.00	111.00	517,029
2023-01-30	111.40	111.80	111.40	111.40	562,558
2023-01-27	112.20	112.40	111.60	111.60	1,014,984
2023-01-26	111.40	111.80	111.00	111.40	795,649
2023-01-25	111.00	111.60	110.60	111.40	590,595
2023-01-24	110.60	111.00	110.60	110.80	781,977
2023-01-23	113.80	113.80	109.80	110.20	1,642,038
2023-01-20	111.60	111.80	110.00	111.00	510,673
2023-01-19	110.00	112.00	110.00	110.80	872,480
2023-01-18	112.20	112.20	111.20	112.20	1,156,892
2023-01-17	114.00	114.00	112.60	112.60	665,262
2023-01-16	113.00	113.80	112.20	113.40	563,790
2023-01-13	112.60	113.00	112.00	112.00	798,239
2023-01-12	113.00	113.00	111.60	112.00	775,584
2023-01-11	111.60	113.80	111.60	111.60	619,750
2023-01-10	110.80	111.20	110.40	110.40	449,478
2023-01-09	113.00	113.00	109.40	110.20	827,422
2023-01-06	112.80	112.80	111.80	112.20	666,484
2023-01-05	113.60	113.60	111.20	112.80	580,747
2023-01-04	112.20	113.60	112.00	113.60	698,576
2023-01-03	111.20	113.20	111.20	112.40	483,611
2023-01-02	111.20	111.20	111.20	111.20	0
2022-12-30	111.80	112.00	110.80	111.20	272,821
2022-12-29	111.60	112.20	111.40	112.00	789,363
2022-12-28	112.20	112.20	111.40	112.00	427,621
2022-12-27	110.40	110.40	110.40	110.40	0
2022-12-26	110.40	110.40	110.40	110.40	0
2022-12-23	111.40	112.20	110.40	110.40	113,966
2022-12-22	111.40	111.40	109.20	110.20	1,310,218
2022-12-21	110.20	112.20	110.00	111.40	804,201
2022-12-20	109.40	110.60	109.40	110.00	276,059
2022-12-19	108.40	110.00	108.20	110.00	513,696
2022-12-16	109.40	109.40	108.20	108.20	1,375,753
2022-12-15	109.20	109.60	108.80	109.60	439,944
2022-12-14	110.00	110.00	109.00	109.40	466,678
2022-12-13	109.20	111.20	109.20	110.40	948,507
2022-12-12	109.20	109.80	109.20	109.20	258,643
2022-12-09	109.00	109.60	109.00	109.40	458,252
2022-12-08	109.60	109.60	109.00	109.60	239,001
2022-12-07	110.00	110.00	108.00	109.00	1,516,837
2022-12-06	110.00	110.40	109.20	109.60	517,798
2022-12-05	110.40	110.80	110.00	110.80	946,456
2022-12-02	112.20	112.20	110.40	110.60	680,198
2022-12-01	114.40	114.40	110.60	111.00	785,644
2022-11-30	112.00	114.40	111.40	111.40	731,558
2022-11-29	112.20	112.60	111.40	111.40	376,762
2022-11-28	114.00	114.00	111.80	111.80	582,125
2022-11-25	114.40	114.80	113.20	113.60	596,906
2022-11-24	114.20	114.40	113.60	114.00	1,277,665
2022-11-23	114.20	115.00	113.60	113.60	328,342
2022-11-22	115.80	115.80	114.20	114.20	658,726
2022-11-21	112.00	116.00	112.00	115.80	1,308,443
2022-11-18	110.80	111.60	110.40	111.00	2,130,646
2022-11-17	105.20	110.80	105.00	109.60	2,323,402
2022-11-16	107.40	107.60	105.60	107.00	808,237
2022-11-15	108.00	108.00	107.00	107.60	616,026
2022-11-14	108.80	108.80	106.00	108.00	976,753
2022-11-11	107.40	110.20	107.00	108.80	1,172,448
2022-11-10	104.00	107.20	104.00	107.20	2,149,694
2022-11-09	103.80	104.20	103.20	104.20	301,246
2022-11-08	104.20	104.20	103.00	103.60	631,828
2022-11-07	103.60	105.20	103.60	104.40	838,372
2022-11-04	105.60	105.60	103.40	103.40	877,458
2022-11-03	106.00	106.60	104.40	105.80	743,080
2022-11-02	107.40	107.40	106.20	107.40	671,733
2022-11-01	108.00	110.20	107.00	107.80	892,550
2022-10-31	108.00	108.60	107.20	107.20	803,562
2022-10-28	108.40	108.80	107.20	108.20	747,712
2022-10-27	109.00	109.40	107.80	109.00	507,407
2022-10-26	108.20	111.40	107.60	109.00	797,152
2022-10-25	105.00	110.00	104.40	110.00	869,764
2022-10-24	103.20	106.40	103.20	104.60	562,480
2022-10-21	103.40	104.00	103.20	104.00	1,715,877
2022-10-20	102.60	103.80	102.60	103.40	2,921,752
2022-10-19	104.60	104.60	101.00	101.20	780,270
2022-10-18	106.40	106.40	103.00	103.00	1,069,837
2022-10-17	106.80	107.00	105.20	105.60	959,252
2022-10-14	104.20	106.80	103.20	105.00	1,383,564
2022-10-13	100.00	104.00	100.00	103.20	3,686,378
2022-10-12	102.40	102.40	95.40	100.40	3,000,088
2022-10-11	102.00	102.40	99.40	100.20	2,277,890
2022-10-10	107.00	107.80	97.70	101.00	6,499,481
2022-10-07	110.80	112.60	109.60	109.60	1,904,525
2022-10-06	110.60	112.00	109.00	110.80	1,353,919
2022-10-05	114.00	114.00	109.00	110.20	2,093,560
2022-10-04	109.20	114.60	109.20	113.40	2,253,046
2022-10-03	110.80	113.20	108.60	108.80	2,145,328
2022-09-30	105.00	111.00	105.00	111.00	3,282,640
2022-09-29	106.00	107.60	102.20	104.00	3,965,729
2022-09-28	101.20	108.80	98.30	105.80	5,818,461
2022-09-27	110.40	112.80	100.00	102.00	5,849,727
2022-09-26	116.80	116.80	109.40	109.40	2,542,043
2022-09-23	120.00	120.00	116.20	116.40	2,041,764
2022-09-22	122.00	122.00	120.00	120.00	905,830
2022-09-21	121.40	122.40	121.00	121.20	1,131,154
2022-09-20	122.60	122.60	120.00	120.00	774,049
2022-09-19	120.00	120.00	120.00	120.00	0
2022-09-16	121.80	122.20	120.00	120.00	13,117,152
2022-09-15	120.60	120.80	120.40	120.80	445,692
2022-09-14	120.20	120.80	119.80	120.00	3,347,098
2022-09-13	120.00	120.80	119.60	120.00	2,604,825
2022-09-12	119.40	120.40	119.00	119.40	1,753,361
2022-09-09	118.60	119.40	118.00	118.60	572,653
2022-09-08	118.80	119.60	118.80	119.00	1,253,340
2022-09-07	119.20	119.40	118.00	118.80	931,218
2022-09-06	120.60	120.60	119.60	119.60	372,257
2022-09-05	121.80	121.80	120.00	120.00	975,960
2022-09-02	120.80	122.00	120.20	121.80	926,857
2022-09-01	122.80	123.00	120.00	120.00	1,743,913
2022-08-31	122.60	122.80	122.00	122.00	874,883
2022-08-30	121.20	123.00	121.20	122.60	1,456,077
2022-08-29	120.80	120.80	120.80	120.80	0
2022-08-26	121.00	121.00	120.80	120.80	871,736
2022-08-25	121.00	121.20	120.40	120.80	1,523,603
2022-08-24	120.40	120.80	120.00	120.60	1,720,757
2022-08-23	121.20	121.20	119.80	120.40	1,039,960
2022-08-22	119.20	122.00	119.20	120.40	2,058,774
2022-08-19	117.80	118.80	117.80	118.80	310,673
2022-08-18	118.80	119.00	117.60	119.00	1,020,419
2022-08-17	118.80	119.20	118.80	119.00	783,540
2022-08-16	118.20	118.80	118.20	118.20	625,713
2022-08-15	118.00	119.00	118.00	118.20	693,466
2022-08-12	119.00	119.00	118.00	118.00	1,132,870
2022-08-11	118.80	119.20	118.20	118.20	1,408,068
2022-08-10	119.60	119.60	118.60	119.40	704,812
2022-08-09	118.00	119.40	118.00	119.40	1,043,532
2022-08-08	117.00	118.00	117.00	117.60	1,438,272
2022-08-05	116.00	117.20	116.00	117.00	1,143,359
2022-08-04	114.80	117.60	114.80	116.00	569,185
2022-08-03	114.40	115.80	114.40	114.80	712,030
2022-08-02	114.20	115.00	114.20	114.80	800,560
2022-08-01	113.40	115.00	113.40	114.20	1,190,201
2022-07-29	111.40	113.00	111.40	113.00	615,731
2022-07-28	110.60	112.00	110.60	112.00	602,652
2022-07-27	110.40	111.20	110.40	110.60	824,459
2022-07-26	109.80	110.20	109.60	110.20	1,074,610
2022-07-25	109.00	109.80	109.00	109.80	588,309
2022-07-22	109.00	109.60	109.00	109.20	1,107,119
2022-07-21	109.60	110.00	109.20	109.80	520,871
2022-07-20	109.00	110.00	109.00	109.60	1,064,792
2022-07-19	110.00	110.40	109.00	109.00	2,471,292
2022-07-18	110.40	110.80	110.00	110.00	1,241,885
2022-07-15	111.80	112.40	110.40	110.40	2,307,223
2022-07-14	110.20	111.80	110.20	111.40	3,413,175
2022-07-13	109.00	109.60	108.80	109.20	2,055,753
2022-07-12	109.00	109.00	108.20	108.20	893,684
2022-07-11	107.20	109.20	107.20	108.60	3,311,036
2022-07-08	108.00	109.00	107.40	107.80	1,062,667
2022-07-07	108.60	108.80	108.00	108.40	1,777,996
2022-07-06	109.20	109.40	108.20	109.00	1,419,174
2022-07-05	109.00	110.00	109.00	109.40	893,500
2022-07-04	108.20	110.00	108.20	109.60	1,034,859
2022-07-01	108.00	110.00	108.00	109.60	935,869
2022-06-30	109.00	109.00	108.40	109.00	451,562
2022-06-29	109.40	109.40	109.00	109.00	458,043
2022-06-28	109.80	109.80	109.00	109.00	796,990
2022-06-27	109.40	110.80	109.40	110.00	4,138,810
2022-06-24	107.60	109.00	106.00	109.00	2,203,332
2022-06-23	107.60	108.00	106.80	107.20	1,458,275
2022-06-22	108.40	109.00	107.60	107.60	744,521
2022-06-21	109.80	109.80	109.00	109.00	467,780
2022-06-20	109.00	110.20	109.00	109.00	571,557
2022-06-17	110.00	110.00	109.60	110.00	646,590
2022-06-16	110.40	110.60	109.40	109.60	2,372,989
2022-06-15	111.40	111.60	110.20	110.40	979,315
2022-06-14	111.60	112.20	111.20	111.20	1,673,682
2022-06-13	112.00	112.00	111.00	111.60	1,068,133
2022-06-10	110.60	112.00	110.40	111.60	2,171,880
2022-06-09	110.00	110.60	110.00	110.00	1,052,746
2022-06-08	110.00	110.60	109.40	110.20	1,095,458
2022-06-07	108.80	110.00	108.80	109.40	998,306
2022-06-06	108.80	109.20	108.80	108.80	1,343,457
2022-06-03	108.40	108.40	108.40	108.40	0
2022-06-02	108.40	108.40	108.40	108.40	0
2022-06-01	108.80	109.00	108.40	108.40	682,752
2022-05-31	109.20	109.20	107.60	108.00	2,573,472
2022-05-30	109.40	109.80	108.00	108.00	3,431,725
2022-05-27	111.00	111.00	107.60	107.80	1,337,673
2022-05-26	110.80	110.80	109.20	109.20	2,952,884
2022-05-25	108.60	111.20	108.60	110.60	1,733,671
2022-05-24	111.20	111.20	106.20	108.40	4,971,129
2022-05-23	111.60	111.60	111.20	111.60	998,607
2022-05-20	112.20	112.20	110.20	111.00	1,296,467
2022-05-19	113.40	113.40	111.00	112.20	1,737,969
2022-05-18	114.00	114.00	112.20	112.20	1,284,395
2022-05-17	113.40	114.20	113.20	113.20	1,626,379
2022-05-16	113.00	113.40	112.60	112.60	932,139
2022-05-13	113.00	113.80	113.00	113.40	2,011,223
2022-05-12	113.20	113.60	112.80	113.20	552,759
2022-05-11	113.80	115.80	113.60	114.00	2,204,332
2022-05-10	110.60	113.80	110.60	113.80	1,426,520
2022-05-09	109.60	111.40	109.60	110.80	4,635,606
2022-05-06	110.00	110.20	108.00	108.00	944,711
2022-05-05	110.60	110.80	109.40	109.40	1,401,771
2022-05-04	110.20	110.80	110.20	110.40	1,321,220
2022-05-03	108.40	110.00	108.20	110.00	10,544,069
2022-05-02	108.20	108.20	108.20	108.20	0
2022-04-29	108.40	108.40	107.80	108.20	1,153,010
2022-04-28	108.60	108.60	108.20	108.40	1,056,984
2022-04-27	108.80	108.80	108.00	108.60	1,902,296
2022-04-26	108.60	108.60	108.00	108.40	2,219,354
2022-04-25	108.60	108.60	107.80	108.40	1,099,606
2022-04-22	108.40	108.60	108.40	108.60	1,546,472
2022-04-21	108.20	108.40	108.20	108.40	1,778,532
2022-04-20	107.00	108.00	107.00	107.40	7,559,455
2022-04-19	104.40	107.00	104.40	106.60	3,824,571
2022-04-18	104.00	104.00	104.00	104.00	0
2022-04-15	104.00	104.00	104.00	104.00	0
2022-04-14	104.00	105.40	104.00	104.00	6,530,134
2022-04-13	104.00	104.00	103.60	104.00	626,248
2022-04-12	104.00	104.20	103.80	104.20	3,434,277
2022-04-11	104.00	104.00	103.40	104.00	647,852
2022-04-08	103.40	104.00	103.40	104.00	1,602,837
2022-04-07	103.80	103.80	103.20	103.20	3,327,055
2022-04-06	103.80	103.80	103.20	103.20	1,565,873
2022-04-05	103.40	103.60	103.00	103.60	1,554,299
2022-04-04	103.40	103.80	103.20	103.60	2,291,643
2022-04-01	104.00	104.00	103.00	103.40	1,617,753
2022-03-31	103.20	103.40	103.20	103.40	1,955,086
2022-03-30	103.60	103.80	103.00	103.00	2,799,058
2022-03-29	104.40	104.40	103.80	104.00	1,483,869
2022-03-28	104.20	104.60	103.60	104.60	874,347
2022-03-25	104.80	104.80	104.40	104.80	2,239,754
2022-03-24	104.40	105.40	104.40	104.40	1,121,910
2022-03-23	104.80	105.00	104.60	105.00	444,074
2022-03-22	104.60	104.80	104.40	104.80	770,633
2022-03-21	104.20	105.00	104.20	104.60	756,935
2022-03-18	104.60	104.60	104.40	104.60	1,095,816
2022-03-17	104.60	105.00	104.40	104.60	745,865
2022-03-16	105.20	105.20	104.60	104.60	1,132,071
2022-03-15	104.60	104.60	104.60	104.60	878,388
2022-03-14	104.40	104.40	104.00	104.40	1,582,699
2022-03-11	103.20	104.20	103.20	104.00	1,476,897
2022-03-10	103.80	104.00	103.40	104.00	1,984,185
2022-03-09	103.00	103.40	102.80	103.20	2,607,507
2022-03-08	102.20	102.60	102.00	102.20	2,174,241
2022-03-07	102.40	102.40	101.60	102.00	979,843
2022-03-04	102.00	102.40	101.80	102.40	1,269,761
2022-03-03	102.20	102.60	102.20	102.20	1,792,980
2022-03-02	100.20	102.40	100.20	102.00	6,397,107
2022-03-01	100.00	100.40	99.90	99.90	1,602,889
2022-02-28	100.20	100.20	99.70	100.00	1,379,959
2022-02-25	100.20	100.20	100.00	100.20	1,409,400
2022-02-24	100.40	100.40	99.20	99.60	719,078
2022-02-23	100.80	101.80	100.80	101.40	847,958
2022-02-22	101.20	101.40	100.80	100.80	927,073
2022-02-21	102.00	102.00	101.60	101.80	513,234
2022-02-18	101.00	102.00	101.00	102.00	555,397
2022-02-17	100.80	101.40	100.40	100.40	1,095,172
2022-02-16	102.00	102.20	101.80	102.00	1,229,383
2022-02-15	101.80	102.00	101.60	101.60	780,559
2022-02-14	101.60	102.00	101.60	101.60	773,216
2022-02-11	102.00	102.00	101.80	102.00	638,164
2022-02-10	102.00	102.20	102.00	102.00	4,227,048
2022-02-09	102.20	102.20	101.60	101.60	1,030,811
2022-02-08	102.00	102.20	102.00	101.60	2,366,406
2022-02-07	102.20	102.20	101.60	101.60	398,943
2022-02-04	101.80	102.00	101.60	102.00	734,481
2022-02-03	101.80	102.00	101.60	102.00	238,099
2022-02-02	102.00	102.00	101.80	101.80	477,752
2022-02-01	102.20	102.20	101.80	101.80	258,661
2022-01-31	102.60	102.60	101.80	101.80	355,547
2022-01-28	102.00	102.40	101.60	101.60	805,762
2022-01-27	101.80	102.20	101.60	102.20	443,912
2022-01-26	102.40	102.40	102.00	102.00	3,415,294
2022-01-25	102.20	102.60	101.80	101.80	282,696
2022-01-24	102.00	102.60	101.60	102.00	466,295
2022-01-21	102.20	102.60	102.00	102.00	537,046
2022-01-20	102.60	102.60	102.20	102.60	359,320
2022-01-19	103.20	103.20	101.60	102.20	758,881
2022-01-18	102.80	103.20	102.60	102.60	294,655
2022-01-17	102.60	103.20	102.40	103.20	264,227
2022-01-14	102.20	102.60	102.20	102.60	666,231
2022-01-13	102.80	103.00	102.20	102.20	835,866
2022-01-12	102.40	102.80	102.20	102.80	1,046,330
2022-01-11	102.60	102.80	102.20	102.60	1,767,612
2022-01-10	103.00	103.00	102.40	102.60	498,493
2022-01-07	102.40	103.00	102.40	103.00	508,279
2022-01-06	102.40	102.80	102.20	102.20	294,540
2022-01-05	102.80	102.80	102.60	102.60	1,177,083
2022-01-04	102.40	102.80	102.00	102.20	3,051,711
2022-01-03	101.60	101.60	101.60	101.60	0
2021-12-31	101.60	101.60	101.60	101.60	42,416
2021-12-30	101.80	102.40	101.80	102.00	142,599
2021-12-29	102.00	102.20	101.80	102.00	287,427
2021-12-28	101.60	101.60	101.60	101.60	0
2021-12-27	101.60	101.60	101.60	101.60	0
2021-12-24	102.20	102.20	101.60	101.60	88,493
2021-12-23	102.00	102.20	101.80	101.80	313,360
2021-12-22	101.40	102.00	101.40	102.00	525,995
2021-12-21	100.80	101.60	100.80	101.60	1,175,559
2021-12-20	101.20	101.40	100.40	100.80	247,213
2021-12-17	101.20	101.40	100.80	100.80	1,403,215
2021-12-16	100.80	101.20	100.80	101.00	1,648,533
2021-12-15	100.80	101.20	100.80	100.80	640,243
2021-12-14	100.80	101.00	100.80	100.80	458,491
2021-12-13	101.00	101.00	99.80	99.80	294,996
2021-12-10	100.80	101.00	99.90	101.00	216,310
2021-12-09	100.80	101.20	100.00	100.00	829,127
2021-12-08	100.00	100.40	99.80	100.40	1,051,151
2021-12-07	100.00	100.20	100.00	100.00	619,844
2021-12-06	100.00	100.40	99.90	100.00	573,107
2021-12-03	99.90	99.90	99.20	99.90	3,828,358
2021-12-02	99.40	99.90	99.40	99.40	692,723
2021-12-01	99.80	99.90	99.00	99.00	564,604
2021-11-30	98.50	99.40	98.40	99.10	222,015
2021-11-29	99.30	99.60	98.60	99.40	519,599
2021-11-26	98.90	98.90	98.60	98.90	605,616
2021-11-25	99.30	99.30	99.10	99.10	1,267,054
2021-11-24	99.70	99.90	98.80	98.80	1,331,525
2021-11-23	99.30	99.30	98.90	98.90	301,957
2021-11-22	99.90	99.90	98.70	98.70	573,752
2021-11-19	100.00	100.00	99.70	99.70	811,149
2021-11-18	99.50	99.50	98.80	99.00	492,000
2021-11-17	101.00	101.00	98.40	100.00	793,938
2021-11-16	101.00	101.00	100.80	100.80	348,017
2021-11-15	101.00	101.40	100.80	101.00	685,124
2021-11-12	100.20	100.80	100.20	100.40	466,474
2021-11-11	100.00	100.20	99.70	99.70	681,165
2021-11-10	100.00	100.00	99.80	100.00	669,644
2021-11-09	100.60	100.60	99.80	100.00	685,286
2021-11-08	100.20	100.80	100.20	100.80	202,784
2021-11-05	100.60	100.80	100.20	100.60	652,748
2021-11-04	100.40	100.80	100.00	100.20	755,055
2021-11-03	100.40	100.60	100.00	100.40	368,211
2021-11-02	100.80	100.80	100.60	100.60	670,726
2021-11-01	100.20	100.80	100.20	100.60	2,051,963
2021-10-29	99.80	100.20	99.60	99.60	6,659,492
2021-10-28	99.90	100.00	99.60	99.60	175,309
2021-10-27	100.00	100.40	99.80	100.00	679,102
2021-10-26	100.20	100.60	99.40	100.20	369,053
2021-10-25	100.00	100.20	100.00	100.20	235,412
2021-10-22	100.60	100.60	100.00	100.20	622,038
2021-10-21	100.00	100.40	99.80	100.20	209,356
2021-10-20	100.40	100.60	99.90	99.90	400,312
2021-10-19	100.40	100.60	100.40	100.60	528,790
2021-10-18	100.60	100.80	100.20	100.80	333,028
2021-10-15	100.00	100.60	100.00	100.60	269,203
2021-10-14	100.40	100.60	100.00	100.60	664,922
2021-10-13	99.40	100.60	99.40	100.20	502,052
2021-10-12	100.20	100.20	99.50	99.50	326,448
2021-10-11	100.60	100.60	99.20	100.20	187,273
2021-10-08	100.60	100.60	99.50	100.40	353,526
2021-10-07	99.00	99.60	98.00	99.60	319,951
2021-10-06	97.80	99.50	97.80	99.40	674,762
2021-10-05	98.20	98.40	97.90	98.40	1,953,756
2021-10-04	99.10	99.10	98.20	98.20	658,867
2021-10-01	100.00	100.00	98.70	98.70	482,252
2021-09-30	100.20	100.20	99.80	99.80	1,084,000
2021-09-29	100.20	100.20	100.20	100.20	259,818
2021-09-28	100.40	100.40	99.80	100.40	326,494
2021-09-27	100.40	101.00	100.20	100.20	228,601
2021-09-24	101.60	101.60	100.20	100.40	377,892
2021-09-23	101.60	101.60	101.20	101.20	750,222
2021-09-22	101.00	101.80	101.00	101.40	1,773,093
2021-09-21	100.40	101.20	100.20	100.80	1,139,049
2021-09-20	100.00	100.40	99.80	100.20	829,924
2021-09-17	98.60	102.00	98.50	100.00	2,613,312
2021-09-16	97.90	98.70	97.90	98.50	1,164,177
2021-09-15	98.00	98.60	97.80	97.80	641,672
2021-09-14	98.40	98.50	98.10	98.10	760,595
2021-09-13	98.50	98.80	98.40	98.40	719,218
2021-09-10	98.20	98.50	98.20	98.50	341,260
2021-09-09	98.50	98.50	97.90	98.30	485,293
2021-09-08	98.00	98.50	97.90	98.50	2,713,873
2021-09-07	98.40	98.40	97.80	97.80	780,528
2021-09-06	98.40	98.60	97.60	97.60	1,021,750
2021-09-03	98.40	99.10	98.10	98.10	611,857
2021-09-02	98.70	99.10	98.40	98.40	623,805
2021-09-01	99.10	99.20	98.50	99.00	650,333
2021-08-31	98.30	99.00	98.30	99.00	169,315
2021-08-30	99.00	99.00	99.00	99.00	0
2021-08-27	98.50	99.00	98.30	99.00	745,282
2021-08-26	98.70	99.00	98.60	99.00	480,639
2021-08-25	98.20	99.00	98.20	98.60	549,196
2021-08-24	98.90	99.00	98.60	99.00	561,146
2021-08-23	99.60	99.60	98.40	99.10	248,627
2021-08-20	99.10	99.30	98.50	99.25	549,457
2021-08-19	99.50	99.50	98.60	99.30	1,145,839
2021-08-18	100.80	100.80	100.00	100.00	1,272,245
2021-08-17	101.00	101.60	101.00	101.00	270,029
2021-08-16	101.00	101.60	100.80	101.00	1,562,611
2021-08-13	101.60	101.80	101.00	101.00	782,878
2021-08-12	101.80	102.50	101.80	102.00	290,915
2021-08-11	102.40	102.40	101.60	101.60	468,793
2021-08-10	101.60	102.80	101.00	102.40	657,789
2021-08-09	101.60	102.00	101.40	102.00	748,438
2021-08-06	102.40	102.40	101.00	102.00	484,931
2021-08-05	101.20	102.40	101.20	102.40	571,165
2021-08-04	102.40	102.40	101.00	101.60	721,779
2021-08-03	103.40	103.40	101.40	102.00	1,003,643
2021-08-02	102.80	103.60	102.60	102.60	1,403,738
2021-07-30	102.60	102.80	102.40	102.40	207,842
2021-07-29	102.20	102.80	101.80	102.40	978,534
2021-07-28	101.00	103.00	101.00	102.60	2,353,565
2021-07-27	100.60	102.00	100.40	101.00	667,676
2021-07-26	100.40	101.00	100.40	101.00	231,231
2021-07-23	101.00	101.40	100.40	101.40	222,861
2021-07-22	100.80	101.00	100.80	100.80	347,364
2021-07-21	101.20	101.40	100.40	101.00	193,048
2021-07-20	101.00	101.40	100.40	101.20	350,388
2021-07-19	100.60	100.60	100.40	100.40	515,172
2021-07-16	101.00	101.40	100.60	101.20	137,718
2021-07-15	101.80	101.80	100.20	100.80	651,212
2021-07-14	102.00	102.20	100.00	101.00	1,517,853
2021-07-13	102.00	102.40	102.00	102.00	663,444
2021-07-12	102.00	102.40	102.00	102.40	536,912
2021-07-09	102.40	102.60	102.20	102.20	1,021,451
2021-07-08	102.40	102.60	102.20	102.20	1,020,903
2021-07-07	102.20	102.60	102.00	102.40	505,765
2021-07-06	101.80	102.80	101.80	102.80	6,868,598
2021-07-05	101.80	102.00	101.80	102.00	2,265,581
2021-07-02	101.20	102.20	101.00	102.00	175,564
2021-07-01	102.20	102.20	100.20	102.00	596,517
2021-06-30	103.00	103.00	101.00	101.00	555,575
2021-06-29	100.80	103.20	100.80	103.20	872,954
2021-06-28	100.80	101.00	100.80	100.80	358,479
2021-06-25	100.60	101.20	100.60	101.00	399,928
2021-06-24	100.20	100.60	100.00	100.60	449,741
2021-06-23	99.00	100.00	99.00	100.00	620,131
2021-06-22	97.80	99.30	97.60	98.90	360,370
2021-06-21	98.60	98.70	96.70	97.60	415,076
2021-06-18	98.20	99.00	98.20	98.60	1,830,628
2021-06-17	99.40	99.40	97.00	98.00	536,264
2021-06-16	99.80	99.90	99.40	99.40	97,768
2021-06-15	99.20	100.80	99.10	99.80	676,199
2021-06-14	99.20	99.90	98.40	99.90	348,116
2021-06-11	98.50	99.00	98.30	98.60	435,315
2021-06-10	98.60	98.60	98.30	98.60	410,945
2021-06-09	98.60	98.60	98.30	98.25	526,970
2021-06-08	98.60	99.10	98.60	98.85	256,252
2021-06-07	98.80	98.80	98.50	98.50	259,049
2021-06-04	99.00	99.00	98.60	98.75	284,011
2021-06-03	99.00	99.30	98.80	98.80	368,760
2021-06-02	99.80	100.40	99.40	99.80	411,605
2021-06-01	99.80	100.20	99.80	100.00	921,676
2021-05-28	100.40	100.40	100.00	100.00	212,268
2021-05-27	100.00	100.00	100.00	100.00	770,030
2021-05-26	100.80	100.80	100.20	100.20	161,461
2021-05-25	101.20	101.20	100.40	100.80	337,616
2021-05-24	101.60	101.60	100.40	101.00	467,194
2021-05-21	102.00	102.40	101.20	101.20	938,829
2021-05-20	101.80	101.80	101.00	101.20	1,047,633
2021-05-19	101.80	102.60	101.80	102.00	552,120
2021-05-18	100.80	102.60	100.80	102.20	569,897
2021-05-17	101.00	101.80	100.80	101.40	1,062,507
2021-05-14	98.90	101.80	98.60	101.20	2,988,775
2021-05-13	98.50	99.20	98.20	99.20	2,158,330
2021-05-12	98.20	98.90	98.20	98.80	608,958
2021-05-11	98.40	98.50	98.20	98.30	238,017
2021-05-10	98.30	98.30	97.90	98.20	320,191
2021-05-07	98.70	98.70	98.00	98.10	1,405,341
2021-05-06	98.10	98.60	97.80	98.10	381,502
2021-05-05	97.20	98.10	97.00	97.00	803,430
2021-05-04	98.10	98.10	97.10	97.20	483,447
2021-04-30	99.20	99.20	98.00	98.10	866,474

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Richmond Hill (RHR)	1.75	29.63%
Synthomer (SYNT)	65.00	29.48%
Design Group (IGR)	69.50	24.11%
Iofina (IOF)	39.00	20%

Share	Price	Change
Engage Xr (EXR)	0.14	-30%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%
Frontier Ip (FIPP)	16.50	-13.16%

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,154,604,641
Caledonian Hold (CHP)	0.0027	1,041,291,381
Premier African Minerals (PREM)	0.016	649,158,346
Reabold Resources (RBD)	0.105	220,221,796
Ethernity Net (ENET)	0.0024	205,476,715