Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-16 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-04-15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0 |
| 2024-04-12 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-04-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2024-04-10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2024-04-09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2024-04-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2024-04-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2024-04-04 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0 |
| 2024-04-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-04-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-04-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-03-01 | 1,395.00 | 1,395.00 | 1,070.00 | 1,070.00 | 0 |
| 2024-02-29 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-28 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-27 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-26 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-21 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-19 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-16 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-12 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-09 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-08 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-07 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-06 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-02 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-02-01 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-01-31 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-01-30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-01-29 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-01-26 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-01-25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-01-24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2024-01-23 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 0 |
| 2024-01-22 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2024-01-19 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2024-01-18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2024-01-17 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2024-01-16 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2024-01-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2024-01-12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2024-01-11 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2024-01-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,385.00 | 4 |
| 2024-01-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2024-01-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2024-01-05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2024-01-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2024-01-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2024-01-02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2024-01-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-26 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-19 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-12-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,425.00 | 3 |
| 2023-12-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2023-12-14 | 1,365.00 | 1,385.00 | 1,365.00 | 1,385.00 | 0 |
| 2023-12-13 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2023-12-12 | 1,335.00 | 1,365.00 | 1,335.00 | 1,365.00 | 0 |
| 2023-12-11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-12-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-12-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-12-06 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-12-05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-12-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,335.00 | 2 |
| 2023-12-01 | 1,335.00 | 1,335.00 | 1,310.00 | 1,310.00 | 0 |
| 2023-11-30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-11-29 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-11-28 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-11-27 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-11-24 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 0 |
| 2023-11-23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-17 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-11-01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-17 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-10-04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-10-03 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-10-02 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-09-29 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 0 |
| 2023-09-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-09-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2023-09-26 | 1,370.00 | 1,370.00 | 1,370.00 | 1,330.00 | 17 |
| 2023-09-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2023-09-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,310.00 | 3 |
| 2023-09-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-09-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,300.00 | 17 |
| 2023-09-19 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-18 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-12 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-08 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-07 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-06 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-09-01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-08-31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-08-30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,280.00 | 2 |
| 2023-08-29 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 0 |
| 2023-08-28 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2023-08-25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2023-08-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,245.00 | 40 |
| 2023-08-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,175.00 | 35 |
| 2023-08-22 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-21 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-18 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-17 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-16 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-14 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-11 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-10 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0 |
| 2023-08-09 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-08-08 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-07 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-04 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-03 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,155.00 | 9 |
| 2023-08-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,150.00 | 40 |
| 2023-07-31 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2023-07-28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2023-07-27 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2023-07-26 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2023-07-25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2023-07-24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2023-07-21 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2023-07-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2023-07-19 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 0 |
| 2023-07-18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,125.00 | 42 |
| 2023-07-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2 |
| 2023-07-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,125.00 | 2 |
| 2023-07-12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-07-03 | 1,100.00 | 1,120.00 | 1,100.00 | 1,125.00 | 130 |
| 2023-06-30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,055.00 | 4 |
| 2023-06-28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-06-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,025.00 | 3 |
| 2023-06-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,025.00 | 2 |
| 2023-06-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 34 |
| 2023-06-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-06-05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0 |
| 2023-06-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-06-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-05-31 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-05-30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0 |
| 2023-05-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-05-26 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-05-25 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 0 |
| 2023-05-24 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-05-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 62 |
| 2023-05-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 63 |
| 2023-05-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 12 |
| 2023-05-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-05-04 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0 |
| 2023-05-03 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-05-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,025.00 | 6 |
| 2023-05-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1 |
| 2023-04-27 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0 |
| 2023-04-26 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 31,688 |
| 2023-04-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,025.00 | 3,342 |
| 2023-04-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-05 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-04-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,025.00 | 4,182 |
| 2023-04-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,025.00 | 17,178 |
| 2023-03-31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-08 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0 |
| 2023-03-07 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-03-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-03-02 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0 |
| 2023-03-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-23 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-22 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0 |
| 2023-02-21 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0 |
| 2023-02-17 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 96 |
| 2023-02-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-09 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,015.00 | 284 |
| 2023-02-06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-02-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2 |
| 2023-02-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-01-31 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-01-30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-01-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-01-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-01-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-01-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-01-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2023-01-20 | 1,012.50 | 1,015.00 | 1,012.50 | 1,015.00 | 0 |
| 2023-01-19 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2023-01-18 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2023-01-17 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2023-01-16 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2023-01-13 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2023-01-12 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2023-01-11 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2023-01-10 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 2023-01-09 | 1,010.00 | 1,012.50 | 1,010.00 | 1,012.50 | 0 |
| 2023-01-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2023-01-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,010.00 | 10 |
| 2022-12-28 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-27 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-26 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-23 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-22 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-21 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-20 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-19 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-16 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-15 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-14 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-13 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-12 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-09 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-08 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 96 |
| 2022-12-07 | 1,005.00 | 1,005.00 | 1,002.50 | 1,002.50 | 0 |
| 2022-12-06 | 990.00 | 990.00 | 990.00 | 1,005.00 | 2,500 |
| 2022-12-05 | 990.00 | 990.00 | 990.00 | 1,005.00 | 952,526 |
| 2022-12-02 | 985.00 | 987.50 | 985.00 | 987.50 | 0 |
| 2022-12-01 | 985.00 | 985.00 | 985.00 | 985.00 | 3,340 |
| 2022-11-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-23 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-16 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-09 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-11-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-31 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-19 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-06 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-10-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-30 | 985.00 | 990.00 | 985.00 | 990.00 | 0 |
| 2022-09-29 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-28 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-23 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-22 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-21 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-20 | 990.00 | 990.00 | 985.00 | 985.00 | 0 |
| 2022-09-19 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-16 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-09 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-08 | 985.00 | 990.00 | 985.00 | 990.00 | 0 |
| 2022-09-07 | 990.00 | 990.00 | 985.00 | 985.00 | 0 |
| 2022-09-06 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-09-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-31 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-23 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-19 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-16 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-10 | 985.00 | 990.00 | 985.00 | 990.00 | 0 |
| 2022-08-09 | 990.00 | 990.00 | 985.00 | 985.00 | 0 |
| 2022-08-08 | 990.00 | 990.00 | 990.00 | 990.00 | 98 |
| 2022-08-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-08-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-19 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-06 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-05 | 990.00 | 990.00 | 990.00 | 990.00 | 82,913 |
| 2022-07-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-07-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-28 | 987.50 | 990.00 | 987.50 | 990.00 | 0 |
| 2022-06-27 | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2022-06-24 | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2022-06-23 | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2022-06-22 | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2022-06-21 | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2022-06-20 | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2022-06-17 | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2022-06-16 | 985.00 | 985.00 | 980.00 | 987.50 | 8 |
| 2022-06-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-10 | 995.00 | 995.00 | 995.00 | 990.00 | 8 |
| 2022-06-09 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-06 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-06-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-31 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-23 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-19 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-05-17 | 1,007.50 | 1,007.50 | 990.00 | 990.00 | 0 |
| 2022-05-16 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-05-13 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-05-12 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-05-11 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-05-10 | 1,005.00 | 1,007.50 | 1,005.00 | 1,007.50 | 0 |
| 2022-05-09 | 1,017.50 | 1,017.50 | 1,005.00 | 1,005.00 | 0 |
| 2022-05-06 | 1,007.50 | 1,017.50 | 1,007.50 | 1,017.50 | 0 |
| 2022-05-05 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-05-04 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-05-03 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-05-02 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-04-29 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 2022-04-28 | 1,008.00 | 1,008.00 | 1,007.50 | 1,007.50 | 0 |
| 2022-04-27 | 986.00 | 986.00 | 986.00 | 1,008.00 | 3 |
| 2022-04-26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-22 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-21 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-20 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-19 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0 |
| 2022-04-18 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-14 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-13 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-12 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-11 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-08 | 1,018.00 | 1,018.00 | 1,008.00 | 1,008.00 | 0 |
| 2022-04-07 | 986.00 | 986.00 | 986.00 | 1,018.00 | 1,500 |
| 2022-04-06 | 993.00 | 993.00 | 989.00 | 989.00 | 0 |
| 2022-04-05 | 1,020.00 | 1,020.00 | 993.00 | 993.00 | 0 |
| 2022-04-04 | 988.00 | 1,020.00 | 988.00 | 1,020.00 | 0 |
| 2022-04-01 | 989.00 | 989.00 | 988.00 | 988.00 | 0 |
| 2022-03-31 | 990.00 | 990.00 | 989.00 | 989.00 | 0 |
| 2022-03-30 | 993.00 | 993.00 | 990.00 | 990.00 | 0 |
| 2022-03-29 | 995.50 | 995.50 | 993.00 | 993.00 | 0 |
| 2022-03-28 | 1,010.00 | 1,010.00 | 986.00 | 995.50 | 2,502 |
| 2022-03-25 | 985.00 | 986.00 | 985.00 | 986.00 | 100,000 |
| 2022-03-24 | 987.00 | 987.00 | 985.00 | 985.00 | 0 |
| 2022-03-23 | 989.00 | 989.00 | 987.00 | 987.00 | 0 |
| 2022-03-22 | 994.50 | 994.50 | 989.00 | 989.00 | 0 |
| 2022-03-21 | 989.50 | 994.50 | 989.50 | 994.50 | 0 |
| 2022-03-18 | 995.50 | 995.50 | 989.50 | 989.50 | 0 |
| 2022-03-17 | 986.00 | 986.00 | 986.00 | 995.50 | 3,500 |
| 2022-03-16 | 992.50 | 992.50 | 988.50 | 988.50 | 62 |
| 2022-03-15 | 993.00 | 993.00 | 992.50 | 992.50 | 0 |
| 2022-03-14 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2022-03-11 | 1,000.00 | 1,000.00 | 1,000.00 | 993.00 | 1,000 |