Novacyt Share Trades

Novacyt share trades.

The following table shows today's trades for Novacyt. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NCYT.L
Share Price NCYT.L
Charts NCYT.L
Trades NCYT.L
History Compare
NCYT.L NCYT.L
Share News NCYT.L
RNS NCYT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:29:56 - 26-Apr-24	68.641	2,826	Sell*	68.00	70.00
15:27:23 - 26-Apr-24	69.323	281	Buy*	68.00	70.00
15:21:23 - 26-Apr-24	68.00	150	Sell*	68.00	70.00
15:19:12 - 26-Apr-24	69.323	588	Buy*	68.00	70.00
15:11:00 - 26-Apr-24	69.80	143	Buy*	68.40	69.80
15:06:28 - 26-Apr-24	69.00	156	Buy*	67.00	69.00
15:01:49 - 26-Apr-24	68.998	200	Buy*	67.00	69.00
14:48:18 - 26-Apr-24	68.60	10,000	Buy*	66.00	68.60
14:48:12 - 26-Apr-24	68.5974	1,444	Buy*	66.00	68.60
14:47:39 - 26-Apr-24	68.47	1,447	Buy*	66.00	68.60
14:43:24 - 26-Apr-24	68.60	2	Buy*	66.00	68.60
14:35:00 - 26-Apr-24	68.47	5,000	Buy*	66.00	68.60
14:27:37 - 26-Apr-24	68.50	10,000	Buy*	66.00	68.60
13:09:39 - 26-Apr-24	68.00	5,000	Buy*	66.00	68.00
13:05:56 - 26-Apr-24	66.641	2,251	Sell*	66.00	68.00
12:37:53 - 26-Apr-24	67.56	2,215	Buy*	66.00	68.00
12:20:59 - 26-Apr-24	67.56	2,058	Buy*	66.00	68.00
11:55:52 - 26-Apr-24	66.642	1,909	Sell*	66.00	68.00
09:59:59 - 26-Apr-24	66.832	300	Sell*	66.00	68.60
09:31:57 - 26-Apr-24	68.47	500	Buy*	66.00	68.60
09:27:46 - 26-Apr-24	68.00	1,453	Buy*	66.00	68.60
09:16:04 - 26-Apr-24	68.60	133	Buy*	66.40	68.60
09:05:05 - 26-Apr-24	68.00	7,355	Buy*	66.00	68.20
08:40:06 - 26-Apr-24	67.678	20,668	Buy*	66.00	68.00
08:25:40 - 26-Apr-24	68.00	719	Buy*	66.00	68.60
07:53:50 - 26-Apr-24	67.096	126	Sell*	66.20	69.00
07:50:48 - 26-Apr-24	66.40	155	Sell*	66.40	69.00
07:43:29 - 26-Apr-24	67.00	9,106	Sell*	66.80	69.80
07:40:33 - 26-Apr-24	68.16	2,659	Sell*	67.20	70.20
07:01:09 - 26-Apr-24	67.3636	8,000	Sell*	67.00	70.60
07:00:27 - 26-Apr-24	67.00	497	Sell*	67.20	70.40

Top Risers

Share	Price	Change
C4XD.L (C4XD)	0.00	0%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.