Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cqs New C.h.y.f Share Price
Cqs New C.h.y.f Share Trades

Cqs New C.h.y.f Share Trades

Cqs New C.h.y.f share trades.

The following table shows today's trades for Cqs New C.h.y.f. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NCYF.L
Share PriceNCYF.L
ChartsNCYF.L
TradesNCYF.L
HistoryCompare
NCYF.LNCYF.L
Share NewsNCYF.L
RNSNCYF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 03-May-24 51.20 119 Sell* 51.00 52.60
15:29:55 - 03-May-24 51.00 31 Sell* 51.00 52.60
15:27:17 - 03-May-24 51.70 3,853 Sell* 51.00 52.60
15:26:30 - 03-May-24 51.70 5,788 Sell* 51.00 52.60
15:20:56 - 03-May-24 51.70 1,934 Sell* 51.00 52.60
15:12:06 - 03-May-24 51.695 10,000 Sell* 51.00 52.60
15:09:34 - 03-May-24 51.70 15,000 Sell* 51.00 52.60
15:05:21 - 03-May-24 51.70 7,000 Sell* 51.00 52.60
15:04:24 - 03-May-24 52.60 1 Buy* 51.00 52.60
15:04:24 - 03-May-24 51.00 3,143 Sell* 51.00 52.60
15:02:51 - 03-May-24 51.70 135 Sell* 51.00 52.60
15:01:49 - 03-May-24 51.70 8,500 Sell* 51.00 52.60
15:01:06 - 03-May-24 51.70 1,924 Sell* 51.00 52.60
14:54:28 - 03-May-24 51.70 3,845 Sell* 51.00 52.60
14:53:51 - 03-May-24 51.69 5,068 Sell* 51.00 52.60
14:23:34 - 03-May-24 51.70 1,432 Sell* 51.00 52.60
14:14:39 - 03-May-24 51.403 12,660 Sell* 51.00 52.60
14:12:54 - 03-May-24 51.71 19,338 Sell* 51.00 52.60
13:47:23 - 03-May-24 51.71 771 Sell* 51.00 52.60
13:04:59 - 03-May-24 51.71 1,500 Sell* 51.00 52.60
13:03:45 - 03-May-24 51.403 2,000 Sell* 51.00 52.60
13:03:29 - 03-May-24 51.71 19,328 Sell* 51.00 52.60
12:52:05 - 03-May-24 51.50 9,700 Buy* 51.00 51.60
12:52:05 - 03-May-24 51.50 4,000 Buy* 51.00 51.60
12:52:05 - 03-May-24 51.60 5 Buy* 51.00 51.60
12:50:04 - 03-May-24 51.112 71,350 Sell* 51.00 52.60
12:49:05 - 03-May-24 51.844 2 Buy* 51.00 52.60
12:42:46 - 03-May-24 51.844 32,412 Buy* 51.00 52.60
12:36:08 - 03-May-24 51.844 49,000 Buy* 51.00 52.60
12:29:46 - 03-May-24 52.80 56 Buy* 51.00 52.80
12:29:46 - 03-May-24 52.80 2 Buy* 51.00 52.80
12:12:57 - 03-May-24 51.844 2,000 Buy* 51.00 52.60
12:12:55 - 03-May-24 51.844 4,814 Buy* 51.00 52.60
11:59:06 - 03-May-24 51.814 48,249 Buy* 51.00 52.60
11:54:00 - 03-May-24 51.401 40,079 Sell* 51.00 52.60
11:49:03 - 03-May-24 51.844 4,000 Buy* 51.00 52.60
11:33:45 - 03-May-24 51.844 1,917 Buy* 51.00 52.60
11:20:14 - 03-May-24 51.00 943 Sell* 51.00 52.60
11:16:21 - 03-May-24 51.84 19,280 Buy* 51.00 52.00
10:57:45 - 03-May-24 51.844 13,000 Buy* 51.00 52.00
10:44:02 - 03-May-24 51.844 71 Buy* 51.00 52.00
10:42:50 - 03-May-24 51.36 19,000 Sell* 51.00 52.00
10:41:59 - 03-May-24 51.00 2,662 Sell* 51.00 52.00
10:39:04 - 03-May-24 51.36 2,631 Sell* 51.00 52.00
10:29:18 - 03-May-24 51.849 4,220 Buy* 51.00 52.00
10:27:57 - 03-May-24 51.98 1 Buy* 51.00 52.00
10:09:42 - 03-May-24 51.849 3,078 Buy* 51.00 52.00
10:00:19 - 03-May-24 51.36 6,316 Sell* 51.00 52.00
09:32:26 - 03-May-24 51.849 67,501 Buy* 51.00 52.00
09:29:24 - 03-May-24 51.849 5,790 Buy* 51.00 52.00
09:23:38 - 03-May-24 51.36 8,600 Sell* 51.00 52.00
09:19:08 - 03-May-24 51.375 5,000 Sell* 51.00 52.00
09:10:22 - 03-May-24 51.00 9,494 Sell* 51.00 52.00
09:10:22 - 03-May-24 51.00 10 Sell* 51.00 52.00
09:09:10 - 03-May-24 51.849 5,762 Buy* 51.00 52.00
09:06:44 - 03-May-24 51.375 30,119 Sell* 51.00 52.00
08:44:51 - 03-May-24 51.849 1,919 Buy* 51.00 52.00
08:42:19 - 03-May-24 51.36 12,000 Sell* 51.00 52.00
08:25:49 - 03-May-24 51.36 2 Sell* 51.00 52.00
08:00:30 - 03-May-24 51.90 1,231 Buy* 51.00 52.00
07:55:51 - 03-May-24 52.00 3 Buy* 51.00 52.00
07:55:51 - 03-May-24 52.00 1,000 Buy* 51.00 52.00
07:33:22 - 03-May-24 51.98 961 Buy* 51.00 52.40
07:30:36 - 03-May-24 51.98 5,500 Buy* 51.00 52.40
07:24:47 - 03-May-24 51.99 10,000 Buy* 51.00 52.40
07:24:28 - 03-May-24 51.99 20,000 Buy* 51.00 52.40
07:20:39 - 03-May-24 51.99 13,396 Buy* 51.00 52.40
07:16:40 - 03-May-24 51.99 1,913 Buy* 51.00 52.40
07:14:10 - 03-May-24 51.99 9,595 Buy* 51.00 52.40
07:01:48 - 03-May-24 51.40 400 Buy* 51.00 51.40
07:01:41 - 03-May-24 51.396 19,447 Buy* 51.00 51.40
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.