Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 11:24:15 - 29-Apr-24 | 1,640.00 | 5 | Buy* | 1,624.00 | 1,640.00 |
| 11:24:15 - 29-Apr-24 | 1,640.00 | 5 | Buy* | 1,624.00 | 1,640.00 |
| 11:20:42 - 29-Apr-24 | 1,631.506 | 450 | Sell* | 1,624.00 | 1,640.00 |
| 11:10:10 - 29-Apr-24 | 1,640.00 | 319 | Buy* | 1,624.00 | 1,640.00 |
| 10:45:52 - 29-Apr-24 | 1,631.548 | 6 | Sell* | 1,624.00 | 1,640.00 |
| 10:44:39 - 29-Apr-24 | 1,631.581 | 2,145 | Sell* | 1,624.00 | 1,640.00 |
| 10:40:06 - 29-Apr-24 | 1,626.565 | 432 | Sell* | 1,624.00 | 1,640.00 |
| 10:36:14 - 29-Apr-24 | 1,626.565 | 300 | Sell* | 1,624.00 | 1,640.00 |
| 10:22:03 - 29-Apr-24 | 1,636.558 | 114 | Buy* | 1,624.00 | 1,640.00 |
| 10:22:03 - 29-Apr-24 | 1,636.558 | -114 | Unknown* | 1,624.00 | 1,640.00 |
| 10:22:03 - 29-Apr-24 | 1,636.558 | 114 | Buy* | 1,624.00 | 1,640.00 |
| 10:09:00 - 29-Apr-24 | 1,625.616 | 4,000 | Sell* | 1,624.00 | 1,640.00 |
| 10:08:27 - 29-Apr-24 | 1,625.60 | 5,000 | Sell* | 1,624.00 | 1,640.00 |
| 09:55:38 - 29-Apr-24 | 1,630.99 | 69 | Sell* | 1,624.00 | 1,644.00 |
| 09:48:41 - 29-Apr-24 | 1,631.137 | 70 | Sell* | 1,624.00 | 1,644.00 |
| 09:40:45 - 29-Apr-24 | 1,630.99 | 222 | Sell* | 1,624.00 | 1,644.00 |
| 09:38:27 - 29-Apr-24 | 1,625.00 | 7,735 | Sell* | 1,624.00 | 1,644.00 |
| 09:38:20 - 29-Apr-24 | 1,642.00 | 11 | Buy* | 1,624.00 | 1,644.00 |
| 09:38:19 - 29-Apr-24 | 1,642.00 | 1 | Buy* | 1,624.00 | 1,644.00 |
| 09:38:19 - 29-Apr-24 | 1,642.00 | 12 | Buy* | 1,624.00 | 1,644.00 |
| 09:38:18 - 29-Apr-24 | 1,642.00 | 243 | Buy* | 1,624.00 | 1,644.00 |
| 09:31:18 - 29-Apr-24 | 1,642.00 | 1 | Buy* | 1,624.00 | 1,644.00 |
| 09:31:18 - 29-Apr-24 | 1,642.00 | 12 | Buy* | 1,624.00 | 1,644.00 |
| 09:31:18 - 29-Apr-24 | 1,642.00 | 9 | Buy* | 1,624.00 | 1,644.00 |
| 09:31:18 - 29-Apr-24 | 1,642.00 | 238 | Buy* | 1,624.00 | 1,644.00 |
| 09:27:08 - 29-Apr-24 | 1,633.52 | 330 | Sell* | 1,624.00 | 1,644.00 |
| 09:21:03 - 29-Apr-24 | 1,633.52 | 1,000 | Sell* | 1,624.00 | 1,644.00 |
| 08:58:52 - 29-Apr-24 | 1,634.00 | 9,127 | Unknown* | 1,624.00 | 1,644.00 |
| 08:58:41 - 29-Apr-24 | 1,634.00 | 746 | Unknown* | 1,624.00 | 1,644.00 |
| 08:58:19 - 29-Apr-24 | 1,634.00 | 3,130 | Unknown* | 1,624.00 | 1,644.00 |
| 08:49:40 - 29-Apr-24 | 1,633.176 | 614 | Sell* | 1,624.00 | 1,644.00 |
| 08:47:27 - 29-Apr-24 | 1,633.176 | 39 | Sell* | 1,624.00 | 1,644.00 |
| 08:41:01 - 29-Apr-24 | 1,631.137 | 612 | Sell* | 1,624.00 | 1,644.00 |
| 08:27:48 - 29-Apr-24 | 1,639.719 | 1 | Buy* | 1,624.00 | 1,644.00 |
| 08:25:03 - 29-Apr-24 | 1,631.137 | 50 | Sell* | 1,624.00 | 1,644.00 |
| 07:50:35 - 29-Apr-24 | 1,633.186 | 378 | Sell* | 1,624.00 | 1,644.00 |
| 07:37:39 - 29-Apr-24 | 1,644.00 | 3 | Buy* | 1,624.00 | 1,644.00 |
| 07:17:27 - 29-Apr-24 | 1,631.137 | 152 | Sell* | 1,624.00 | 1,644.00 |
| 07:14:44 - 29-Apr-24 | 1,631.137 | 24 | Sell* | 1,624.00 | 1,644.00 |
| 07:04:47 - 29-Apr-24 | 1,631.00 | 30 | Sell* | 1,620.00 | 1,644.00 |
| 07:00:52 - 29-Apr-24 | 1,628.565 | 364 | Sell* | 1,620.00 | 1,644.00 |
| 16:27:31 - 26-Apr-24 | 1,642.00 | 33 | Unknown* | 0.00 | 0.00 |