Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,646.00 | 1,646.00 | 1,640.00 | 1,642.00 | 34,673 |
| 2024-04-25 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 55,413 |
| 2024-04-24 | 1,646.00 | 1,660.00 | 1,646.00 | 1,646.00 | 30,739 |
| 2024-04-23 | 1,644.00 | 1,660.00 | 1,644.00 | 1,660.00 | 17,818 |
| 2024-04-22 | 1,630.00 | 1,650.00 | 1,630.00 | 1,644.00 | 53,696 |
| 2024-04-19 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 51,803 |
| 2024-04-18 | 1,650.00 | 1,650.00 | 1,628.00 | 1,628.00 | 29,992 |
| 2024-04-17 | 1,640.00 | 1,666.00 | 1,610.00 | 1,620.00 | 90,438 |
| 2024-04-16 | 1,680.00 | 1,680.00 | 1,642.00 | 1,648.00 | 317,177 |
| 2024-04-15 | 1,674.00 | 1,680.00 | 1,654.00 | 1,654.00 | 25,518 |
| 2024-04-12 | 1,666.00 | 1,676.00 | 1,650.00 | 1,676.00 | 44,251 |
| 2024-04-11 | 1,640.00 | 1,674.00 | 1,640.00 | 1,674.00 | 64,420 |
| 2024-04-10 | 1,670.00 | 1,670.00 | 1,638.00 | 1,646.00 | 60,357 |
| 2024-04-09 | 1,650.00 | 1,670.00 | 1,648.00 | 1,654.00 | 43,629 |
| 2024-04-08 | 1,650.00 | 1,670.00 | 1,650.00 | 1,660.00 | 38,676 |
| 2024-04-05 | 1,650.00 | 1,650.00 | 1,640.00 | 1,642.00 | 38,656 |
| 2024-04-04 | 1,640.00 | 1,658.00 | 1,640.00 | 1,654.00 | 46,968 |
| 2024-04-03 | 1,608.00 | 1,644.00 | 1,584.00 | 1,640.00 | 44,350 |
| 2024-04-02 | 1,606.00 | 1,630.00 | 1,590.00 | 1,608.00 | 34,075 |
| 2024-04-01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2024-03-29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2024-03-28 | 1,612.00 | 1,640.00 | 1,608.00 | 1,610.00 | 11,963 |
| 2024-03-27 | 1,628.00 | 1,628.00 | 1,620.00 | 1,622.00 | 91,789 |
| 2024-03-26 | 1,632.00 | 1,640.00 | 1,622.00 | 1,640.00 | 52,004 |
| 2024-03-25 | 1,612.00 | 1,636.00 | 1,612.00 | 1,630.00 | 23,407 |
| 2024-03-22 | 1,620.00 | 1,628.00 | 1,608.00 | 1,620.00 | 82,790 |
| 2024-03-21 | 1,648.00 | 1,648.00 | 1,606.00 | 1,616.00 | 47,076 |
| 2024-03-20 | 1,620.00 | 1,628.00 | 1,606.00 | 1,612.00 | 21,313 |
| 2024-03-19 | 1,636.00 | 1,636.00 | 1,620.00 | 1,628.00 | 40,322 |
| 2024-03-18 | 1,656.00 | 1,656.00 | 1,620.00 | 1,620.00 | 42,672 |
| 2024-03-15 | 1,640.00 | 1,650.00 | 1,618.00 | 1,650.00 | 141,015 |
| 2024-03-14 | 1,650.00 | 1,650.00 | 1,632.00 | 1,632.00 | 32,135 |
| 2024-03-13 | 1,650.00 | 1,650.00 | 1,638.00 | 1,650.00 | 53,410 |
| 2024-03-12 | 1,672.00 | 1,674.00 | 1,642.00 | 1,642.00 | 47,371 |
| 2024-03-11 | 1,634.00 | 1,690.00 | 1,634.00 | 1,690.00 | 69,697 |
| 2024-03-08 | 1,620.00 | 1,644.00 | 1,620.00 | 1,644.00 | 10,888 |
| 2024-03-07 | 1,650.00 | 1,650.00 | 1,630.00 | 1,638.00 | 14,682 |
| 2024-03-06 | 1,648.00 | 1,660.00 | 1,648.00 | 1,660.00 | 17,488 |
| 2024-03-05 | 1,650.00 | 1,650.00 | 1,630.00 | 1,650.00 | 30,527 |
| 2024-03-04 | 1,620.00 | 1,660.00 | 1,600.00 | 1,640.00 | 35,722 |
| 2024-03-01 | 1,634.00 | 1,650.00 | 1,624.00 | 1,640.00 | 190,758 |
| 2024-02-29 | 1,648.00 | 1,650.00 | 1,634.00 | 1,642.00 | 71,943 |
| 2024-02-28 | 1,630.00 | 1,648.00 | 1,630.00 | 1,640.00 | 214,441 |
| 2024-02-27 | 1,620.00 | 1,640.00 | 1,618.00 | 1,640.00 | 18,603 |
| 2024-02-26 | 1,590.00 | 1,628.00 | 1,588.00 | 1,616.00 | 83,392 |
| 2024-02-23 | 1,610.00 | 1,620.00 | 1,586.00 | 1,596.00 | 68,918 |
| 2024-02-22 | 1,580.00 | 1,614.00 | 1,566.00 | 1,604.00 | 45,052 |
| 2024-02-21 | 1,558.00 | 1,560.00 | 1,550.00 | 1,560.00 | 23,767 |
| 2024-02-20 | 1,540.00 | 1,574.00 | 1,540.00 | 1,566.00 | 10,637 |
| 2024-02-19 | 1,560.00 | 1,568.00 | 1,546.00 | 1,546.00 | 49,297 |
| 2024-02-16 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 37,517 |
| 2024-02-15 | 1,568.00 | 1,600.00 | 1,538.00 | 1,538.00 | 51,147 |
| 2024-02-14 | 1,574.00 | 1,598.00 | 1,568.00 | 1,576.00 | 18,178 |
| 2024-02-13 | 1,586.00 | 1,586.00 | 1,566.00 | 1,572.00 | 28,088 |
| 2024-02-12 | 1,590.00 | 1,590.00 | 1,568.00 | 1,584.00 | 18,562 |
| 2024-02-09 | 1,610.00 | 1,610.00 | 1,590.00 | 1,596.00 | 16,945 |
| 2024-02-08 | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.00 | 40,857 |
| 2024-02-07 | 1,604.00 | 1,610.00 | 1,596.00 | 1,598.00 | 36,386 |
| 2024-02-06 | 1,612.00 | 1,612.00 | 1,590.00 | 1,590.00 | 35,072 |
| 2024-02-05 | 1,612.00 | 1,612.00 | 1,600.00 | 1,600.00 | 36,171 |
| 2024-02-02 | 1,628.00 | 1,628.00 | 1,600.00 | 1,606.00 | 41,622 |
| 2024-02-01 | 1,620.00 | 1,620.00 | 1,608.00 | 1,610.00 | 118,418 |
| 2024-01-31 | 1,636.00 | 1,644.00 | 1,620.00 | 1,620.00 | 74,771 |
| 2024-01-30 | 1,646.00 | 1,646.00 | 1,620.00 | 1,628.00 | 27,644 |
| 2024-01-29 | 1,612.00 | 1,638.00 | 1,612.00 | 1,638.00 | 22,691 |
| 2024-01-26 | 1,624.00 | 1,624.00 | 1,604.00 | 1,608.00 | 58,039 |
| 2024-01-25 | 1,604.00 | 1,618.00 | 1,604.00 | 1,616.00 | 10,845 |
| 2024-01-24 | 1,620.00 | 1,620.00 | 1,604.00 | 1,610.00 | 24,947 |
| 2024-01-23 | 1,624.00 | 1,624.00 | 1,616.00 | 1,618.00 | 18,203 |
| 2024-01-22 | 1,630.00 | 1,648.00 | 1,600.00 | 1,644.00 | 32,793 |
| 2024-01-19 | 1,570.00 | 1,626.00 | 1,570.00 | 1,614.00 | 47,478 |
| 2024-01-18 | 1,614.00 | 1,624.00 | 1,572.00 | 1,580.00 | 67,679 |
| 2024-01-17 | 1,624.00 | 1,630.00 | 1,624.00 | 1,630.00 | 13,070 |
| 2024-01-16 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 208,278 |
| 2024-01-15 | 1,660.00 | 1,660.00 | 1,646.00 | 1,658.00 | 47,255 |
| 2024-01-12 | 1,624.00 | 1,670.00 | 1,620.00 | 1,620.00 | 19,342 |
| 2024-01-11 | 1,664.00 | 1,664.00 | 1,636.00 | 1,646.00 | 29,329 |
| 2024-01-10 | 1,640.00 | 1,658.00 | 1,638.00 | 1,654.00 | 24,456 |
| 2024-01-09 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 31,613 |
| 2024-01-08 | 1,690.00 | 1,690.00 | 1,644.00 | 1,644.00 | 34,738 |
| 2024-01-05 | 1,676.00 | 1,676.00 | 1,660.00 | 1,660.00 | 27,046 |
| 2024-01-04 | 1,670.00 | 1,676.00 | 1,658.00 | 1,664.00 | 34,746 |
| 2024-01-03 | 1,674.00 | 1,674.00 | 1,670.00 | 1,670.00 | 25,077 |
| 2024-01-02 | 1,644.00 | 1,678.00 | 1,644.00 | 1,654.00 | 6,443 |
| 2024-01-01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 2023-12-29 | 1,636.00 | 1,682.00 | 1,636.00 | 1,670.00 | 9,018 |
| 2023-12-28 | 1,640.00 | 1,640.00 | 1,636.00 | 1,640.00 | 21,554 |
| 2023-12-27 | 1,672.00 | 1,672.00 | 1,632.00 | 1,632.00 | 13,845 |
| 2023-12-26 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2023-12-25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2023-12-22 | 1,650.00 | 1,660.00 | 1,648.00 | 1,660.00 | 8,490 |
| 2023-12-21 | 1,674.00 | 1,680.00 | 1,644.00 | 1,674.00 | 20,829 |
| 2023-12-20 | 1,680.00 | 1,680.00 | 1,642.00 | 1,676.00 | 38,988 |
| 2023-12-19 | 1,646.00 | 1,684.00 | 1,640.00 | 1,660.00 | 21,391 |
| 2023-12-18 | 1,642.00 | 1,680.00 | 1,642.00 | 1,662.00 | 90,653 |
| 2023-12-15 | 1,660.00 | 1,660.00 | 1,630.00 | 1,650.00 | 68,593 |
| 2023-12-14 | 1,666.00 | 1,666.00 | 1,646.00 | 1,660.00 | 64,090 |
| 2023-12-13 | 1,650.00 | 1,662.00 | 1,646.00 | 1,646.00 | 60,313 |
| 2023-12-12 | 1,658.00 | 1,668.00 | 1,658.00 | 1,668.00 | 32,592 |
| 2023-12-11 | 1,648.00 | 1,658.00 | 1,628.00 | 1,656.00 | 37,373 |
| 2023-12-08 | 1,638.00 | 1,648.00 | 1,616.00 | 1,648.00 | 18,603 |
| 2023-12-07 | 1,630.00 | 1,630.00 | 1,608.00 | 1,612.00 | 23,046 |
| 2023-12-06 | 1,694.00 | 1,696.00 | 1,630.00 | 1,644.00 | 32,946 |
| 2023-12-05 | 1,690.00 | 1,690.00 | 1,684.00 | 1,686.00 | 42,593 |
| 2023-12-04 | 1,680.00 | 1,686.00 | 1,676.00 | 1,682.00 | 35,714 |
| 2023-12-01 | 1,650.00 | 1,674.00 | 1,650.00 | 1,674.00 | 14,849 |
| 2023-11-30 | 1,652.00 | 1,680.00 | 1,652.00 | 1,660.00 | 64,529 |
| 2023-11-29 | 1,650.00 | 1,670.00 | 1,650.00 | 1,666.00 | 33,506 |
| 2023-11-28 | 1,650.00 | 1,656.00 | 1,636.00 | 1,656.00 | 36,663 |
| 2023-11-27 | 1,646.00 | 1,658.00 | 1,646.00 | 1,658.00 | 40,727 |
| 2023-11-24 | 1,648.00 | 1,658.00 | 1,648.00 | 1,658.00 | 24,259 |
| 2023-11-23 | 1,622.00 | 1,658.00 | 1,622.00 | 1,658.00 | 39,631 |
| 2023-11-22 | 1,638.00 | 1,644.00 | 1,630.00 | 1,644.00 | 26,375 |
| 2023-11-21 | 1,610.00 | 1,650.00 | 1,610.00 | 1,632.00 | 37,990 |
| 2023-11-20 | 1,614.00 | 1,640.00 | 1,610.00 | 1,622.00 | 12,215 |
| 2023-11-17 | 1,640.00 | 1,658.00 | 1,612.00 | 1,642.00 | 40,676 |
| 2023-11-16 | 1,608.00 | 1,644.00 | 1,608.00 | 1,644.00 | 20,575 |
| 2023-11-15 | 1,584.00 | 1,644.00 | 1,584.00 | 1,640.00 | 57,993 |
| 2023-11-14 | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 85,134 |
| 2023-11-13 | 1,514.00 | 1,520.00 | 1,500.00 | 1,520.00 | 25,083 |
| 2023-11-10 | 1,516.00 | 1,530.00 | 1,510.00 | 1,510.00 | 32,945 |
| 2023-11-09 | 1,534.00 | 1,534.00 | 1,524.00 | 1,530.00 | 23,000 |
| 2023-11-08 | 1,528.00 | 1,540.00 | 1,522.00 | 1,540.00 | 17,160 |
| 2023-11-07 | 1,540.00 | 1,540.00 | 1,522.00 | 1,522.00 | 16,978 |
| 2023-11-06 | 1,544.00 | 1,558.00 | 1,540.00 | 1,552.00 | 19,043 |
| 2023-11-03 | 1,564.00 | 1,568.00 | 1,560.00 | 1,560.00 | 14,897 |
| 2023-11-02 | 1,560.00 | 1,578.00 | 1,546.00 | 1,562.00 | 38,483 |
| 2023-11-01 | 1,550.00 | 1,550.00 | 1,530.00 | 1,538.00 | 75,413 |
| 2023-10-31 | 1,568.00 | 1,580.00 | 1,568.00 | 1,572.00 | 37,549 |
| 2023-10-30 | 1,550.00 | 1,560.00 | 1,540.00 | 1,520.00 | 16,156 |
| 2023-10-27 | 1,520.00 | 1,550.00 | 1,520.00 | 1,520.00 | 16,100 |
| 2023-10-26 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 24,942 |
| 2023-10-25 | 1,534.00 | 1,550.00 | 1,526.00 | 1,526.00 | 28,202 |
| 2023-10-24 | 1,544.00 | 1,556.00 | 1,520.00 | 1,534.00 | 22,155 |
| 2023-10-23 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 182,965 |
| 2023-10-20 | 1,586.00 | 1,590.00 | 1,550.00 | 1,550.00 | 28,383 |
| 2023-10-19 | 1,580.00 | 1,590.00 | 1,574.00 | 1,590.00 | 70,543 |
| 2023-10-18 | 1,588.00 | 1,588.00 | 1,564.00 | 1,564.00 | 72,320 |
| 2023-10-17 | 1,562.00 | 1,580.00 | 1,552.00 | 1,580.00 | 66,092 |
| 2023-10-16 | 1,558.00 | 1,586.00 | 1,558.00 | 1,566.00 | 44,869 |
| 2023-10-13 | 1,596.00 | 1,602.00 | 1,556.00 | 1,556.00 | 40,734 |
| 2023-10-12 | 1,532.00 | 1,604.00 | 1,532.00 | 1,598.00 | 39,499 |
| 2023-10-11 | 1,532.00 | 1,564.00 | 1,532.00 | 1,554.00 | 680,012 |
| 2023-10-10 | 1,538.00 | 1,548.00 | 1,538.00 | 1,548.00 | 41,410 |
| 2023-10-09 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 32,275 |
| 2023-10-06 | 1,518.00 | 1,550.00 | 1,518.00 | 1,542.00 | 37,993 |
| 2023-10-05 | 1,546.00 | 1,546.00 | 1,518.00 | 1,528.00 | 62,874 |
| 2023-10-04 | 1,576.00 | 1,576.00 | 1,520.00 | 1,520.00 | 30,088 |
| 2023-10-03 | 1,570.00 | 1,598.00 | 1,562.00 | 1,574.00 | 39,910 |
| 2023-10-02 | 1,622.00 | 1,622.00 | 1,566.00 | 1,566.00 | 12,275 |
| 2023-09-29 | 1,638.00 | 1,638.00 | 1,582.00 | 1,582.00 | 17,287 |
| 2023-09-28 | 1,656.00 | 1,656.00 | 1,624.00 | 1,632.00 | 11,203 |
| 2023-09-27 | 1,638.00 | 1,650.00 | 1,638.00 | 1,650.00 | 9,415 |
| 2023-09-26 | 1,656.00 | 1,660.00 | 1,650.00 | 1,660.00 | 47,104 |
| 2023-09-25 | 1,712.00 | 1,712.00 | 1,688.00 | 1,688.00 | 401,836 |
| 2023-09-22 | 1,690.00 | 1,714.00 | 1,678.00 | 1,714.00 | 75,503 |
| 2023-09-21 | 1,642.00 | 1,698.00 | 1,642.00 | 1,698.00 | 39,980 |
| 2023-09-20 | 1,628.00 | 1,648.00 | 1,616.00 | 1,648.00 | 586,657 |
| 2023-09-19 | 1,650.00 | 1,650.00 | 1,614.00 | 1,626.00 | 60,270 |
| 2023-09-18 | 1,630.00 | 1,640.00 | 1,624.00 | 1,624.00 | 25,511 |
| 2023-09-15 | 1,610.00 | 1,670.00 | 1,598.00 | 1,650.00 | 176,041 |
| 2023-09-14 | 1,576.00 | 1,640.00 | 1,576.00 | 1,640.00 | 66,836 |
| 2023-09-13 | 1,570.00 | 1,588.00 | 1,560.00 | 1,588.00 | 20,994 |
| 2023-09-12 | 1,552.00 | 1,580.00 | 1,552.00 | 1,580.00 | 54,250 |
| 2023-09-11 | 1,530.00 | 1,570.00 | 1,530.00 | 1,566.00 | 13,512 |
| 2023-09-08 | 1,548.00 | 1,552.00 | 1,524.00 | 1,550.00 | 17,662 |
| 2023-09-07 | 1,526.00 | 1,554.00 | 1,526.00 | 1,544.00 | 19,229 |
| 2023-09-06 | 1,548.00 | 1,548.00 | 1,532.00 | 1,532.00 | 61,314 |
| 2023-09-05 | 1,546.00 | 1,548.00 | 1,526.00 | 1,548.00 | 62,889 |
| 2023-09-04 | 1,522.00 | 1,550.00 | 1,522.00 | 1,542.00 | 16,293 |
| 2023-09-01 | 1,522.00 | 1,540.00 | 1,522.00 | 1,538.00 | 25,909 |
| 2023-08-31 | 1,522.00 | 1,540.00 | 1,512.00 | 1,540.00 | 37,420 |
| 2023-08-30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 44,380 |
| 2023-08-29 | 1,538.00 | 1,538.00 | 1,510.00 | 1,510.00 | 21,582 |
| 2023-08-28 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0 |
| 2023-08-25 | 1,510.00 | 1,526.00 | 1,510.00 | 1,512.00 | 19,877 |
| 2023-08-24 | 1,518.00 | 1,540.00 | 1,516.00 | 1,522.00 | 53,492 |
| 2023-08-23 | 1,470.00 | 1,510.00 | 1,470.00 | 1,494.00 | 60,698 |
| 2023-08-22 | 1,500.00 | 1,500.00 | 1,450.00 | 1,462.00 | 84,423 |
| 2023-08-21 | 1,532.00 | 1,532.00 | 1,508.00 | 1,512.00 | 31,302 |
| 2023-08-18 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 18,051 |
| 2023-08-17 | 1,560.00 | 1,574.00 | 1,532.00 | 1,538.00 | 51,692 |
| 2023-08-16 | 1,566.00 | 1,566.00 | 1,560.00 | 1,566.00 | 18,544 |
| 2023-08-15 | 1,580.00 | 1,584.00 | 1,564.00 | 1,564.00 | 52,125 |
| 2023-08-14 | 1,620.00 | 1,630.00 | 1,596.00 | 1,600.00 | 27,374 |
| 2023-08-11 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 136,374 |
| 2023-08-10 | 1,626.00 | 1,632.00 | 1,604.00 | 1,624.00 | 226,851 |
| 2023-08-09 | 1,600.00 | 1,626.00 | 1,580.00 | 1,626.00 | 20,859 |
| 2023-08-08 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 29,259 |
| 2023-08-07 | 1,566.00 | 1,584.00 | 1,550.00 | 1,570.00 | 25,595 |
| 2023-08-04 | 1,574.00 | 1,580.00 | 1,564.00 | 1,570.00 | 15,369 |
| 2023-08-03 | 1,548.00 | 1,572.00 | 1,548.00 | 1,572.00 | 7,084 |
| 2023-08-02 | 1,540.00 | 1,570.00 | 1,538.00 | 1,570.00 | 9,865 |
| 2023-08-01 | 1,550.00 | 1,572.00 | 1,550.00 | 1,572.00 | 21,384 |
| 2023-07-31 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 28,726 |
| 2023-07-28 | 1,538.00 | 1,560.00 | 1,538.00 | 1,560.00 | 32,651 |
| 2023-07-27 | 1,548.00 | 1,560.00 | 1,548.00 | 1,558.00 | 27,505 |
| 2023-07-26 | 1,546.00 | 1,564.00 | 1,546.00 | 1,548.00 | 16,537 |
| 2023-07-25 | 1,540.00 | 1,564.00 | 1,540.00 | 1,564.00 | 16,028 |
| 2023-07-24 | 1,564.00 | 1,580.00 | 1,550.00 | 1,576.00 | 9,447 |
| 2023-07-21 | 1,578.00 | 1,580.00 | 1,550.00 | 1,550.00 | 10,574 |
| 2023-07-20 | 1,532.00 | 1,570.00 | 1,532.00 | 1,570.00 | 16,084 |
| 2023-07-19 | 1,510.00 | 1,564.00 | 1,510.00 | 1,558.00 | 36,947 |
| 2023-07-18 | 1,500.00 | 1,540.00 | 1,500.00 | 1,516.00 | 43,329 |
| 2023-07-17 | 1,528.00 | 1,530.00 | 1,500.00 | 1,530.00 | 39,973 |
| 2023-07-14 | 1,530.00 | 1,542.00 | 1,528.00 | 1,532.00 | 19,441 |
| 2023-07-13 | 1,560.00 | 1,568.00 | 1,534.00 | 1,550.00 | 14,314 |
| 2023-07-12 | 1,560.00 | 1,560.00 | 1,534.00 | 1,550.00 | 37,038 |
| 2023-07-11 | 1,506.00 | 1,560.00 | 1,506.00 | 1,550.00 | 33,780 |
| 2023-07-10 | 1,522.00 | 1,522.00 | 1,490.00 | 1,490.00 | 44,779 |
| 2023-07-07 | 1,502.00 | 1,552.00 | 1,502.00 | 1,510.00 | 9,763 |
| 2023-07-06 | 1,520.00 | 1,526.00 | 1,502.00 | 1,510.00 | 28,629 |
| 2023-07-05 | 1,530.00 | 1,532.00 | 1,502.00 | 1,512.00 | 15,700 |
| 2023-07-04 | 1,514.00 | 1,526.00 | 1,514.00 | 1,518.00 | 25,159 |
| 2023-07-03 | 1,500.00 | 1,524.00 | 1,500.00 | 1,512.00 | 25,880 |
| 2023-06-30 | 1,512.00 | 1,512.00 | 1,502.00 | 1,502.00 | 17,432 |
| 2023-06-29 | 1,516.00 | 1,542.00 | 1,500.00 | 1,500.00 | 48,574 |
| 2023-06-28 | 1,516.00 | 1,540.00 | 1,516.00 | 1,530.00 | 24,376 |
| 2023-06-27 | 1,510.00 | 1,550.00 | 1,510.00 | 1,520.00 | 26,427 |
| 2023-06-26 | 1,534.00 | 1,536.00 | 1,500.00 | 1,504.00 | 74,808 |
| 2023-06-23 | 1,540.00 | 1,550.00 | 1,534.00 | 1,534.00 | 62,016 |
| 2023-06-22 | 1,550.00 | 1,572.00 | 1,540.00 | 1,540.00 | 47,004 |
| 2023-06-21 | 1,590.00 | 1,590.00 | 1,558.00 | 1,566.00 | 28,482 |
| 2023-06-20 | 1,574.00 | 1,600.00 | 1,558.00 | 1,560.00 | 32,563 |
| 2023-06-19 | 1,576.00 | 1,576.00 | 1,560.00 | 1,560.00 | 26,868 |
| 2023-06-16 | 1,558.00 | 1,570.00 | 1,550.00 | 1,558.00 | 118,536 |
| 2023-06-15 | 1,594.00 | 1,594.00 | 1,556.00 | 1,556.00 | 27,926 |
| 2023-06-14 | 1,590.00 | 1,590.00 | 1,580.00 | 1,584.00 | 73,805 |
| 2023-06-13 | 1,586.00 | 1,586.00 | 1,574.00 | 1,574.00 | 40,285 |
| 2023-06-12 | 1,600.00 | 1,604.00 | 1,570.00 | 1,580.00 | 33,319 |
| 2023-06-09 | 1,570.00 | 1,600.00 | 1,570.00 | 1,600.00 | 25,135 |
| 2023-06-08 | 1,580.00 | 1,580.00 | 1,548.00 | 1,570.00 | 42,951 |
| 2023-06-07 | 1,562.00 | 1,562.00 | 1,544.00 | 1,556.00 | 74,153 |
| 2023-06-06 | 1,570.00 | 1,590.00 | 1,562.00 | 1,576.00 | 55,375 |
| 2023-06-05 | 1,586.00 | 1,586.00 | 1,552.00 | 1,552.00 | 106,076 |
| 2023-06-02 | 1,584.00 | 1,584.00 | 1,544.00 | 1,550.00 | 88,868 |
| 2023-06-01 | 1,586.00 | 1,586.00 | 1,550.00 | 1,566.00 | 77,766 |
| 2023-05-31 | 1,548.00 | 1,578.00 | 1,538.00 | 1,550.00 | 23,329 |
| 2023-05-30 | 1,580.00 | 1,580.00 | 1,546.00 | 1,554.00 | 26,176 |
| 2023-05-29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2023-05-26 | 1,552.00 | 1,566.00 | 1,544.00 | 1,560.00 | 52,224 |
| 2023-05-25 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 52,169 |
| 2023-05-24 | 1,550.00 | 1,584.00 | 1,550.00 | 1,558.00 | 31,230 |
| 2023-05-23 | 1,572.00 | 1,574.00 | 1,564.00 | 1,564.00 | 93,305 |
| 2023-05-22 | 1,560.00 | 1,560.00 | 1,554.00 | 1,560.00 | 27,131 |
| 2023-05-19 | 1,556.00 | 1,568.00 | 1,556.00 | 1,564.00 | 24,997 |
| 2023-05-18 | 1,570.00 | 1,570.00 | 1,560.00 | 1,562.00 | 38,365 |
| 2023-05-17 | 1,562.00 | 1,570.00 | 1,558.00 | 1,566.00 | 26,632 |
| 2023-05-16 | 1,572.00 | 1,578.00 | 1,560.00 | 1,562.00 | 114,740 |
| 2023-05-15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 13,517 |
| 2023-05-12 | 1,560.00 | 1,574.00 | 1,560.00 | 1,560.00 | 50,210 |
| 2023-05-11 | 1,576.00 | 1,576.00 | 1,560.00 | 1,570.00 | 23,399 |
| 2023-05-10 | 1,570.00 | 1,576.00 | 1,556.00 | 1,556.00 | 40,957 |
| 2023-05-09 | 1,578.00 | 1,578.00 | 1,564.00 | 1,564.00 | 28,741 |
| 2023-05-08 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0 |
| 2023-05-05 | 1,574.00 | 1,574.00 | 1,562.00 | 1,572.00 | 70,653 |
| 2023-05-04 | 1,590.00 | 1,590.00 | 1,558.00 | 1,560.00 | 39,181 |
| 2023-05-03 | 1,574.00 | 1,600.00 | 1,574.00 | 1,594.00 | 57,051 |
| 2023-05-02 | 1,574.00 | 1,596.00 | 1,562.00 | 1,572.00 | 97,987 |
| 2023-05-01 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 2023-04-28 | 1,542.00 | 1,558.00 | 1,542.00 | 1,558.00 | 28,425 |
| 2023-04-27 | 1,556.00 | 1,556.00 | 1,530.00 | 1,530.00 | 26,829 |
| 2023-04-26 | 1,544.00 | 1,554.00 | 1,542.00 | 1,550.00 | 143,750 |
| 2023-04-25 | 1,524.00 | 1,542.00 | 1,524.00 | 1,524.00 | 31,732 |
| 2023-04-24 | 1,470.00 | 1,514.00 | 1,470.00 | 1,504.00 | 147,831 |
| 2023-04-21 | 1,470.00 | 1,510.00 | 1,470.00 | 1,500.00 | 29,690 |
| 2023-04-20 | 1,468.00 | 1,480.00 | 1,468.00 | 1,472.00 | 14,268 |
| 2023-04-19 | 1,460.00 | 1,498.00 | 1,460.00 | 1,470.00 | 14,051 |
| 2023-04-18 | 1,466.00 | 1,470.00 | 1,450.00 | 1,470.00 | 12,931 |
| 2023-04-17 | 1,510.00 | 1,510.00 | 1,462.00 | 1,462.00 | 25,132 |
| 2023-04-14 | 1,508.00 | 1,518.00 | 1,504.00 | 1,514.00 | 33,448 |
| 2023-04-13 | 1,452.00 | 1,520.00 | 1,452.00 | 1,506.00 | 34,660 |
| 2023-04-12 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 55,597 |
| 2023-04-11 | 1,410.00 | 1,436.00 | 1,410.00 | 1,428.00 | 17,758 |
| 2023-04-10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2023-04-07 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2023-04-06 | 1,412.00 | 1,420.00 | 1,412.00 | 1,420.00 | 44,838 |
| 2023-04-05 | 1,416.00 | 1,420.00 | 1,408.00 | 1,420.00 | 93,871 |
| 2023-04-04 | 1,404.00 | 1,420.00 | 1,400.00 | 1,408.00 | 32,852 |
| 2023-04-03 | 1,416.00 | 1,416.00 | 1,400.00 | 1,406.00 | 48,987 |
| 2023-03-31 | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 43,740 |
| 2023-03-30 | 1,395.00 | 1,415.00 | 1,395.00 | 1,410.00 | 49,917 |
| 2023-03-29 | 1,405.00 | 1,415.00 | 1,380.00 | 1,415.00 | 50,146 |
| 2023-03-28 | 1,435.00 | 1,435.00 | 1,380.00 | 1,400.00 | 68,723 |
| 2023-03-27 | 1,465.00 | 1,475.00 | 1,430.00 | 1,430.00 | 40,641 |
| 2023-03-24 | 1,460.00 | 1,475.00 | 1,440.00 | 1,455.00 | 39,767 |
| 2023-03-23 | 1,520.00 | 1,530.00 | 1,460.00 | 1,460.00 | 63,633 |
| 2023-03-22 | 1,550.00 | 1,555.00 | 1,520.00 | 1,535.00 | 61,948 |
| 2023-03-21 | 1,575.00 | 1,600.00 | 1,555.00 | 1,565.00 | 42,256 |
| 2023-03-20 | 1,595.00 | 1,600.00 | 1,550.00 | 1,550.00 | 34,043 |
| 2023-03-17 | 1,625.00 | 1,625.00 | 1,590.00 | 1,590.00 | 124,177 |
| 2023-03-16 | 1,650.00 | 1,650.00 | 1,600.00 | 1,615.00 | 63,906 |
| 2023-03-15 | 1,640.00 | 1,645.00 | 1,600.00 | 1,630.00 | 72,308 |
| 2023-03-14 | 1,630.00 | 1,660.00 | 1,630.00 | 1,650.00 | 47,794 |
| 2023-03-13 | 1,645.00 | 1,650.00 | 1,620.00 | 1,640.00 | 48,035 |
| 2023-03-10 | 1,625.00 | 1,655.00 | 1,625.00 | 1,640.00 | 37,475 |
| 2023-03-09 | 1,645.00 | 1,655.00 | 1,620.00 | 1,655.00 | 52,006 |
| 2023-03-08 | 1,690.00 | 1,690.00 | 1,655.00 | 1,660.00 | 57,532 |
| 2023-03-07 | 1,740.00 | 1,740.00 | 1,680.00 | 1,690.00 | 29,705 |
| 2023-03-06 | 1,715.00 | 1,715.00 | 1,700.00 | 1,715.00 | 31,595 |
| 2023-03-03 | 1,730.00 | 1,735.00 | 1,710.00 | 1,710.00 | 57,520 |
| 2023-03-02 | 1,700.00 | 1,735.00 | 1,690.00 | 1,735.00 | 45,746 |
| 2023-03-01 | 1,675.00 | 1,710.00 | 1,645.00 | 1,700.00 | 42,981 |
| 2023-02-28 | 1,630.00 | 1,675.00 | 1,630.00 | 1,675.00 | 95,649 |
| 2023-02-27 | 1,620.00 | 1,635.00 | 1,615.00 | 1,635.00 | 15,135 |
| 2023-02-24 | 1,615.00 | 1,630.00 | 1,605.00 | 1,610.00 | 20,512 |
| 2023-02-23 | 1,630.00 | 1,630.00 | 1,600.00 | 1,620.00 | 23,567 |
| 2023-02-22 | 1,625.00 | 1,625.00 | 1,600.00 | 1,600.00 | 41,128 |
| 2023-02-21 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 28,126 |
| 2023-02-20 | 1,635.00 | 1,650.00 | 1,630.00 | 1,630.00 | 20,539 |
| 2023-02-17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 19,896 |
| 2023-02-16 | 1,655.00 | 1,655.00 | 1,630.00 | 1,640.00 | 6,432 |
| 2023-02-15 | 1,665.00 | 1,665.00 | 1,630.00 | 1,630.00 | 40,344 |
| 2023-02-14 | 1,690.00 | 1,720.00 | 1,665.00 | 1,665.00 | 53,751 |
| 2023-02-13 | 1,615.00 | 1,690.00 | 1,615.00 | 1,690.00 | 46,912 |
| 2023-02-10 | 1,610.00 | 1,630.00 | 1,600.00 | 1,630.00 | 101,782 |
| 2023-02-09 | 1,575.00 | 1,610.00 | 1,555.00 | 1,610.00 | 99,211 |
| 2023-02-08 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 28,309 |
| 2023-02-07 | 1,580.00 | 1,580.00 | 1,530.00 | 1,530.00 | 61,376 |
| 2023-02-06 | 1,585.00 | 1,585.00 | 1,555.00 | 1,580.00 | 37,885 |
| 2023-02-03 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 48,762 |
| 2023-02-02 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 51,615 |
| 2023-02-01 | 1,600.00 | 1,600.00 | 1,570.00 | 1,585.00 | 14,722 |
| 2023-01-31 | 1,590.00 | 1,600.00 | 1,590.00 | 1,595.00 | 52,306 |
| 2023-01-30 | 1,595.00 | 1,600.00 | 1,575.00 | 1,595.00 | 23,369 |
| 2023-01-27 | 1,625.00 | 1,625.00 | 1,610.00 | 1,615.00 | 28,751 |
| 2023-01-26 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 38,643 |
| 2023-01-25 | 1,625.00 | 1,645.00 | 1,625.00 | 1,635.00 | 63,900 |
| 2023-01-24 | 1,635.00 | 1,645.00 | 1,625.00 | 1,625.00 | 15,457 |
| 2023-01-23 | 1,600.00 | 1,635.00 | 1,600.00 | 1,600.00 | 18,458 |
| 2023-01-20 | 1,605.00 | 1,605.00 | 1,590.00 | 1,600.00 | 22,593 |
| 2023-01-19 | 1,605.00 | 1,615.00 | 1,590.00 | 1,590.00 | 28,517 |
| 2023-01-18 | 1,640.00 | 1,660.00 | 1,640.00 | 1,660.00 | 93,067 |
| 2023-01-17 | 1,630.00 | 1,650.00 | 1,615.00 | 1,650.00 | 44,711 |
| 2023-01-16 | 1,620.00 | 1,625.00 | 1,610.00 | 1,625.00 | 26,860 |
| 2023-01-13 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 23,092 |
| 2023-01-12 | 1,620.00 | 1,620.00 | 1,590.00 | 1,605.00 | 61,229 |
| 2023-01-11 | 1,625.00 | 1,640.00 | 1,590.00 | 1,605.00 | 57,090 |
| 2023-01-10 | 1,600.00 | 1,625.00 | 1,595.00 | 1,600.00 | 50,673 |
| 2023-01-09 | 1,605.00 | 1,630.00 | 1,585.00 | 1,600.00 | 26,746 |
| 2023-01-06 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 15,184 |
| 2023-01-05 | 1,595.00 | 1,620.00 | 1,595.00 | 1,605.00 | 41,664 |
| 2023-01-04 | 1,620.00 | 1,620.00 | 1,595.00 | 1,615.00 | 54,985 |
| 2023-01-03 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 13,763 |
| 2023-01-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2022-12-30 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 27,585 |
| 2022-12-29 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 39,889 |
| 2022-12-28 | 1,615.00 | 1,615.00 | 1,595.00 | 1,605.00 | 41,795 |
| 2022-12-27 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2022-12-26 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2022-12-23 | 1,590.00 | 1,605.00 | 1,580.00 | 1,595.00 | 32,168 |
| 2022-12-22 | 1,590.00 | 1,610.00 | 1,590.00 | 1,610.00 | 22,049 |
| 2022-12-21 | 1,575.00 | 1,610.00 | 1,575.00 | 1,610.00 | 28,972 |
| 2022-12-20 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 57,216 |
| 2022-12-19 | 1,595.00 | 1,605.00 | 1,595.00 | 1,595.00 | 27,514 |
| 2022-12-16 | 1,575.00 | 1,610.00 | 1,570.00 | 1,605.00 | 111,981 |
| 2022-12-15 | 1,600.00 | 1,600.00 | 1,570.00 | 1,575.00 | 85,162 |
| 2022-12-14 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 66,327 |
| 2022-12-13 | 1,580.00 | 1,615.00 | 1,560.00 | 1,615.00 | 94,016 |
| 2022-12-12 | 1,610.00 | 1,610.00 | 1,565.00 | 1,580.00 | 365,792 |
| 2022-12-09 | 1,580.00 | 1,615.00 | 1,575.00 | 1,615.00 | 21,067 |
| 2022-12-08 | 1,605.00 | 1,630.00 | 1,575.00 | 1,575.00 | 16,386 |
| 2022-12-07 | 1,590.00 | 1,600.00 | 1,575.00 | 1,580.00 | 48,843 |
| 2022-12-06 | 1,590.00 | 1,615.00 | 1,590.00 | 1,590.00 | 31,988 |
| 2022-12-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6,013 |
| 2022-12-02 | 1,595.00 | 1,625.00 | 1,595.00 | 1,595.00 | 17,005 |
| 2022-12-01 | 1,575.00 | 1,645.00 | 1,575.00 | 1,645.00 | 78,879 |
| 2022-11-30 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 18,463 |
| 2022-11-29 | 1,575.00 | 1,590.00 | 1,570.00 | 1,575.00 | 30,508 |
| 2022-11-28 | 1,605.00 | 1,605.00 | 1,565.00 | 1,580.00 | 52,578 |
| 2022-11-25 | 1,625.00 | 1,625.00 | 1,610.00 | 1,625.00 | 47,826 |
| 2022-11-24 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 35,655 |
| 2022-11-23 | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 54,733 |
| 2022-11-22 | 1,620.00 | 1,670.00 | 1,615.00 | 1,655.00 | 29,236 |
| 2022-11-21 | 1,600.00 | 1,615.00 | 1,595.00 | 1,615.00 | 46,052 |
| 2022-11-18 | 1,585.00 | 1,595.00 | 1,580.00 | 1,590.00 | 29,247 |
| 2022-11-17 | 1,580.00 | 1,585.00 | 1,570.00 | 1,585.00 | 28,536 |
| 2022-11-16 | 1,580.00 | 1,590.00 | 1,540.00 | 1,590.00 | 72,413 |
| 2022-11-15 | 1,610.00 | 1,610.00 | 1,575.00 | 1,590.00 | 20,721 |
| 2022-11-14 | 1,660.00 | 1,660.00 | 1,580.00 | 1,580.00 | 50,355 |
| 2022-11-11 | 1,655.00 | 1,685.00 | 1,630.00 | 1,630.00 | 77,477 |
| 2022-11-10 | 1,655.00 | 1,655.00 | 1,625.00 | 1,640.00 | 53,488 |
| 2022-11-09 | 1,615.00 | 1,625.00 | 1,605.00 | 1,605.00 | 40,593 |
| 2022-11-08 | 1,640.00 | 1,640.00 | 1,605.00 | 1,620.00 | 33,872 |
| 2022-11-07 | 1,610.00 | 1,660.00 | 1,600.00 | 1,640.00 | 107,786 |
| 2022-11-04 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 44,146 |
| 2022-11-03 | 1,610.00 | 1,610.00 | 1,580.00 | 1,610.00 | 19,191 |
| 2022-11-02 | 1,610.00 | 1,610.00 | 1,585.00 | 1,610.00 | 19,918 |
| 2022-11-01 | 1,615.00 | 1,630.00 | 1,580.00 | 1,615.00 | 43,812 |
| 2022-10-31 | 1,605.00 | 1,605.00 | 1,575.00 | 1,595.00 | 42,055 |
| 2022-10-28 | 1,595.00 | 1,605.00 | 1,585.00 | 1,595.00 | 43,811 |
| 2022-10-27 | 1,620.00 | 1,620.00 | 1,585.00 | 1,600.00 | 34,281 |
| 2022-10-26 | 1,605.00 | 1,620.00 | 1,595.00 | 1,610.00 | 51,302 |
| 2022-10-25 | 1,610.00 | 1,615.00 | 1,575.00 | 1,575.00 | 43,176 |
| 2022-10-24 | 1,595.00 | 1,595.00 | 1,580.00 | 1,595.00 | 40,615 |
| 2022-10-21 | 1,565.00 | 1,590.00 | 1,540.00 | 1,590.00 | 45,715 |
| 2022-10-20 | 1,545.00 | 1,600.00 | 1,545.00 | 1,585.00 | 40,600 |
| 2022-10-19 | 1,625.00 | 1,630.00 | 1,535.00 | 1,545.00 | 37,970 |
| 2022-10-18 | 1,640.00 | 1,640.00 | 1,585.00 | 1,600.00 | 29,954 |
| 2022-10-17 | 1,595.00 | 1,635.00 | 1,580.00 | 1,635.00 | 19,481 |
| 2022-10-14 | 1,595.00 | 1,620.00 | 1,570.00 | 1,570.00 | 55,381 |
| 2022-10-13 | 1,555.00 | 1,610.00 | 1,540.00 | 1,580.00 | 51,675 |
| 2022-10-12 | 1,545.00 | 1,575.00 | 1,535.00 | 1,555.00 | 188,858 |
| 2022-10-11 | 1,545.00 | 1,560.00 | 1,540.00 | 1,540.00 | 46,514 |
| 2022-10-10 | 1,540.00 | 1,550.00 | 1,535.00 | 1,550.00 | 38,159 |
| 2022-10-07 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 18,203 |
| 2022-10-06 | 1,615.00 | 1,615.00 | 1,550.00 | 1,575.00 | 34,668 |
| 2022-10-05 | 1,630.00 | 1,630.00 | 1,590.00 | 1,620.00 | 17,887 |
| 2022-10-04 | 1,565.00 | 1,625.00 | 1,555.00 | 1,625.00 | 39,710 |
| 2022-10-03 | 1,555.00 | 1,570.00 | 1,520.00 | 1,570.00 | 48,015 |
| 2022-09-30 | 1,500.00 | 1,550.00 | 1,495.00 | 1,545.00 | 49,896 |
| 2022-09-29 | 1,505.00 | 1,535.00 | 1,490.00 | 1,500.00 | 81,094 |
| 2022-09-28 | 1,545.00 | 1,545.00 | 1,465.00 | 1,520.00 | 291,009 |
| 2022-09-27 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 79,805 |
| 2022-09-26 | 1,555.00 | 1,555.00 | 1,525.00 | 1,550.00 | 252,988 |
| 2022-09-23 | 1,580.00 | 1,595.00 | 1,545.00 | 1,550.00 | 25,382 |
| 2022-09-22 | 1,580.00 | 1,590.00 | 1,565.00 | 1,570.00 | 24,769 |
| 2022-09-21 | 1,555.00 | 1,620.00 | 1,555.00 | 1,610.00 | 46,019 |
| 2022-09-20 | 1,560.00 | 1,580.00 | 1,550.00 | 1,580.00 | 26,722 |
| 2022-09-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2022-09-16 | 1,570.00 | 1,570.00 | 1,540.00 | 1,550.00 | 258,131 |
| 2022-09-15 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 21,793 |
| 2022-09-14 | 1,560.00 | 1,560.00 | 1,520.00 | 1,525.00 | 57,930 |
| 2022-09-13 | 1,620.00 | 1,625.00 | 1,545.00 | 1,550.00 | 136,644 |
| 2022-09-12 | 1,625.00 | 1,625.00 | 1,600.00 | 1,605.00 | 69,905 |
| 2022-09-09 | 1,630.00 | 1,630.00 | 1,605.00 | 1,630.00 | 34,761 |
| 2022-09-08 | 1,600.00 | 1,620.00 | 1,600.00 | 1,600.00 | 51,664 |
| 2022-09-07 | 1,595.00 | 1,625.00 | 1,590.00 | 1,625.00 | 229,829 |
| 2022-09-06 | 1,600.00 | 1,615.00 | 1,595.00 | 1,595.00 | 27,302 |
| 2022-09-05 | 1,590.00 | 1,610.00 | 1,590.00 | 1,600.00 | 111,452 |
| 2022-09-02 | 1,600.00 | 1,635.00 | 1,585.00 | 1,635.00 | 41,158 |
| 2022-09-01 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 59,064 |
| 2022-08-31 | 1,590.00 | 1,605.00 | 1,590.00 | 1,605.00 | 97,212 |
| 2022-08-30 | 1,585.00 | 1,625.00 | 1,585.00 | 1,610.00 | 30,004 |
| 2022-08-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2022-08-26 | 1,580.00 | 1,610.00 | 1,580.00 | 1,600.00 | 44,086 |
| 2022-08-25 | 1,560.00 | 1,600.00 | 1,560.00 | 1,590.00 | 46,262 |
| 2022-08-24 | 1,535.00 | 1,580.00 | 1,525.00 | 1,580.00 | 50,157 |
| 2022-08-23 | 1,525.00 | 1,545.00 | 1,520.00 | 1,525.00 | 106,202 |
| 2022-08-22 | 1,545.00 | 1,550.00 | 1,525.00 | 1,530.00 | 115,421 |
| 2022-08-19 | 1,560.00 | 1,565.00 | 1,540.00 | 1,545.00 | 14,872 |
| 2022-08-18 | 1,540.00 | 1,575.00 | 1,540.00 | 1,575.00 | 23,614 |
| 2022-08-17 | 1,570.00 | 1,570.00 | 1,540.00 | 1,550.00 | 34,439 |
| 2022-08-16 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 28,044 |
| 2022-08-15 | 1,570.00 | 1,635.00 | 1,565.00 | 1,565.00 | 22,275 |
| 2022-08-12 | 1,545.00 | 1,565.00 | 1,545.00 | 1,565.00 | 73,565 |
| 2022-08-11 | 1,615.00 | 1,620.00 | 1,545.00 | 1,560.00 | 51,807 |
| 2022-08-10 | 1,585.00 | 1,605.00 | 1,585.00 | 1,585.00 | 52,771 |
| 2022-08-09 | 1,595.00 | 1,630.00 | 1,595.00 | 1,600.00 | 32,817 |
| 2022-08-08 | 1,595.00 | 1,630.00 | 1,595.00 | 1,630.00 | 24,440 |
| 2022-08-05 | 1,530.00 | 1,635.00 | 1,530.00 | 1,635.00 | 41,661 |
| 2022-08-04 | 1,515.00 | 1,555.00 | 1,515.00 | 1,555.00 | 27,314 |
| 2022-08-03 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 33,762 |
| 2022-08-02 | 1,550.00 | 1,550.00 | 1,490.00 | 1,490.00 | 20,924 |
| 2022-08-01 | 1,570.00 | 1,575.00 | 1,545.00 | 1,550.00 | 16,511 |
| 2022-07-29 | 1,580.00 | 1,590.00 | 1,570.00 | 1,570.00 | 20,968 |
| 2022-07-28 | 1,600.00 | 1,600.00 | 1,555.00 | 1,575.00 | 35,615 |
| 2022-07-27 | 1,625.00 | 1,630.00 | 1,615.00 | 1,620.00 | 87,446 |
| 2022-07-26 | 1,610.00 | 1,620.00 | 1,600.00 | 1,610.00 | 118,890 |
| 2022-07-25 | 1,600.00 | 1,615.00 | 1,575.00 | 1,605.00 | 63,265 |
| 2022-07-22 | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 31,639 |
| 2022-07-21 | 1,570.00 | 1,640.00 | 1,570.00 | 1,605.00 | 50,006 |
| 2022-07-20 | 1,515.00 | 1,635.00 | 1,515.00 | 1,575.00 | 50,639 |
| 2022-07-19 | 1,470.00 | 1,520.00 | 1,470.00 | 1,520.00 | 32,574 |
| 2022-07-18 | 1,460.00 | 1,470.00 | 1,450.00 | 1,470.00 | 18,049 |
| 2022-07-15 | 1,420.00 | 1,440.00 | 1,420.00 | 1,440.00 | 16,441 |
| 2022-07-14 | 1,445.00 | 1,445.00 | 1,410.00 | 1,420.00 | 8,765 |
| 2022-07-13 | 1,460.00 | 1,470.00 | 1,435.00 | 1,435.00 | 15,980 |
| 2022-07-12 | 1,480.00 | 1,495.00 | 1,465.00 | 1,470.00 | 33,866 |
| 2022-07-11 | 1,485.00 | 1,495.00 | 1,475.00 | 1,495.00 | 15,385 |
| 2022-07-08 | 1,510.00 | 1,515.00 | 1,485.00 | 1,500.00 | 36,449 |
| 2022-07-07 | 1,525.00 | 1,535.00 | 1,505.00 | 1,525.00 | 169,237 |
| 2022-07-06 | 1,495.00 | 1,525.00 | 1,490.00 | 1,525.00 | 32,204 |
| 2022-07-05 | 1,470.00 | 1,480.00 | 1,455.00 | 1,480.00 | 26,669 |
| 2022-07-04 | 1,460.00 | 1,485.00 | 1,460.00 | 1,465.00 | 17,538 |
| 2022-07-01 | 1,470.00 | 1,490.00 | 1,460.00 | 1,485.00 | 33,792 |
| 2022-06-30 | 1,450.00 | 1,505.00 | 1,450.00 | 1,485.00 | 36,149 |
| 2022-06-29 | 1,480.00 | 1,485.00 | 1,460.00 | 1,480.00 | 39,847 |
| 2022-06-28 | 1,475.00 | 1,500.00 | 1,450.00 | 1,495.00 | 22,811 |
| 2022-06-27 | 1,480.00 | 1,495.00 | 1,460.00 | 1,460.00 | 127,519 |
| 2022-06-24 | 1,435.00 | 1,450.00 | 1,435.00 | 1,440.00 | 25,401 |
| 2022-06-23 | 1,430.00 | 1,430.00 | 1,390.00 | 1,395.00 | 37,026 |
| 2022-06-22 | 1,455.00 | 1,480.00 | 1,430.00 | 1,430.00 | 70,591 |
| 2022-06-21 | 1,435.00 | 1,475.00 | 1,435.00 | 1,460.00 | 38,625 |
| 2022-06-20 | 1,425.00 | 1,450.00 | 1,420.00 | 1,435.00 | 29,052 |
| 2022-06-17 | 1,350.00 | 1,440.00 | 1,335.00 | 1,440.00 | 135,045 |
| 2022-06-16 | 1,365.00 | 1,365.00 | 1,315.00 | 1,345.00 | 84,760 |
| 2022-06-15 | 1,320.00 | 1,370.00 | 1,320.00 | 1,370.00 | 87,970 |
| 2022-06-14 | 1,355.00 | 1,355.00 | 1,300.00 | 1,300.00 | 222,267 |
| 2022-06-13 | 1,410.00 | 1,410.00 | 1,340.00 | 1,345.00 | 116,253 |
| 2022-06-10 | 1,405.00 | 1,440.00 | 1,395.00 | 1,430.00 | 65,959 |
| 2022-06-09 | 1,400.00 | 1,415.00 | 1,380.00 | 1,380.00 | 79,961 |
| 2022-06-08 | 1,440.00 | 1,440.00 | 1,380.00 | 1,380.00 | 32,665 |
| 2022-06-07 | 1,445.00 | 1,470.00 | 1,425.00 | 1,425.00 | 17,719 |
| 2022-06-06 | 1,475.00 | 1,475.00 | 1,440.00 | 1,440.00 | 34,714 |
| 2022-06-03 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2022-06-02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2022-06-01 | 1,505.00 | 1,510.00 | 1,440.00 | 1,440.00 | 109,633 |
| 2022-05-31 | 1,520.00 | 1,525.00 | 1,495.00 | 1,515.00 | 21,197 |
| 2022-05-30 | 1,530.00 | 1,555.00 | 1,500.00 | 1,520.00 | 61,523 |
| 2022-05-27 | 1,535.00 | 1,570.00 | 1,535.00 | 1,550.00 | 16,714 |
| 2022-05-26 | 1,520.00 | 1,525.00 | 1,510.00 | 1,520.00 | 32,267 |
| 2022-05-25 | 1,515.00 | 1,520.00 | 1,500.00 | 1,520.00 | 25,800 |
| 2022-05-24 | 1,505.00 | 1,510.00 | 1,485.00 | 1,505.00 | 24,091 |
| 2022-05-23 | 1,565.00 | 1,565.00 | 1,510.00 | 1,510.00 | 108,022 |
| 2022-05-20 | 1,535.00 | 1,570.00 | 1,515.00 | 1,515.00 | 68,810 |
| 2022-05-19 | 1,510.00 | 1,515.00 | 1,495.00 | 1,505.00 | 40,561 |
| 2022-05-18 | 1,505.00 | 1,555.00 | 1,500.00 | 1,530.00 | 28,033 |
| 2022-05-17 | 1,485.00 | 1,530.00 | 1,475.00 | 1,480.00 | 39,516 |
| 2022-05-16 | 1,470.00 | 1,495.00 | 1,470.00 | 1,475.00 | 57,782 |
| 2022-05-13 | 1,415.00 | 1,480.00 | 1,415.00 | 1,465.00 | 175,390 |
| 2022-05-12 | 1,420.00 | 1,430.00 | 1,400.00 | 1,405.00 | 63,734 |
| 2022-05-11 | 1,445.00 | 1,465.00 | 1,420.00 | 1,420.00 | 107,366 |
| 2022-05-10 | 1,435.00 | 1,445.00 | 1,435.00 | 1,435.00 | 34,643 |
| 2022-05-09 | 1,465.00 | 1,465.00 | 1,420.00 | 1,440.00 | 61,644 |
| 2022-05-06 | 1,465.00 | 1,470.00 | 1,445.00 | 1,455.00 | 46,913 |
| 2022-05-05 | 1,540.00 | 1,540.00 | 1,480.00 | 1,480.00 | 71,104 |
| 2022-05-04 | 1,550.00 | 1,550.00 | 1,490.00 | 1,500.00 | 117,235 |
| 2022-05-03 | 1,565.00 | 1,580.00 | 1,520.00 | 1,520.00 | 53,125 |
| 2022-05-02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2022-04-29 | 1,610.00 | 1,615.00 | 1,560.00 | 1,575.00 | 35,735 |
| 2022-04-28 | 1,570.00 | 1,615.00 | 1,570.00 | 1,585.00 | 34,138 |
| 2022-04-27 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 50,184 |
| 2022-04-26 | 1,570.00 | 1,630.00 | 1,560.00 | 1,575.00 | 68,142 |
| 2022-04-25 | 1,555.00 | 1,560.00 | 1,510.00 | 1,545.00 | 44,265 |
| 2022-04-22 | 1,615.00 | 1,630.00 | 1,565.00 | 1,565.00 | 40,687 |
| 2022-04-21 | 1,640.00 | 1,650.00 | 1,600.00 | 1,600.00 | 48,025 |
| 2022-04-20 | 1,660.00 | 1,665.00 | 1,645.00 | 1,645.00 | 17,725 |
| 2022-04-19 | 1,650.00 | 1,675.00 | 1,610.00 | 1,620.00 | 30,230 |
| 2022-04-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2022-04-15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2022-04-14 | 1,600.00 | 1,670.00 | 1,580.00 | 1,650.00 | 26,561 |
| 2022-04-13 | 1,595.00 | 1,625.00 | 1,590.00 | 1,625.00 | 13,492 |
| 2022-04-12 | 1,615.00 | 1,615.00 | 1,590.00 | 1,590.00 | 37,018 |
| 2022-04-11 | 1,620.00 | 1,640.00 | 1,600.00 | 1,620.00 | 31,504 |
| 2022-04-08 | 1,625.00 | 1,660.00 | 1,590.00 | 1,600.00 | 44,521 |
| 2022-04-07 | 1,615.00 | 1,615.00 | 1,580.00 | 1,595.00 | 213,786 |
| 2022-04-06 | 1,650.00 | 1,650.00 | 1,610.00 | 1,615.00 | 48,380 |
| 2022-04-05 | 1,665.00 | 1,670.00 | 1,645.00 | 1,650.00 | 73,364 |
| 2022-04-04 | 1,680.00 | 1,680.00 | 1,655.00 | 1,665.00 | 61,759 |
| 2022-04-01 | 1,655.00 | 1,680.00 | 1,640.00 | 1,670.00 | 46,333 |
| 2022-03-31 | 1,665.00 | 1,680.00 | 1,645.00 | 1,655.00 | 27,880 |
| 2022-03-30 | 1,680.00 | 1,690.00 | 1,655.00 | 1,655.00 | 28,173 |
| 2022-03-29 | 1,695.00 | 1,695.00 | 1,665.00 | 1,665.00 | 39,017 |
| 2022-03-28 | 1,690.00 | 1,705.00 | 1,690.00 | 1,690.00 | 31,871 |
| 2022-03-25 | 1,700.00 | 1,730.00 | 1,670.00 | 1,670.00 | 26,027 |
| 2022-03-24 | 1,690.00 | 1,725.00 | 1,660.00 | 1,700.00 | 21,861 |
| 2022-03-23 | 1,710.00 | 1,725.00 | 1,690.00 | 1,690.00 | 27,810 |
| 2022-03-22 | 1,740.00 | 1,750.00 | 1,650.00 | 1,720.00 | 41,937 |
| 2022-03-21 | 1,735.00 | 1,735.00 | 1,695.00 | 1,710.00 | 55,293 |
| 2022-03-18 | 1,710.00 | 1,780.00 | 1,710.00 | 1,780.00 | 819,530 |
| 2022-03-17 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 34,025 |
| 2022-03-16 | 1,670.00 | 1,720.00 | 1,660.00 | 1,685.00 | 34,570 |
| 2022-03-15 | 1,690.00 | 1,690.00 | 1,620.00 | 1,650.00 | 61,392 |
| 2022-03-14 | 1,660.00 | 1,750.00 | 1,655.00 | 1,690.00 | 58,998 |
| 2022-03-11 | 1,620.00 | 1,680.00 | 1,620.00 | 1,650.00 | 34,680 |
| 2022-03-10 | 1,585.00 | 1,615.00 | 1,585.00 | 1,600.00 | 48,513 |
| 2022-03-09 | 1,560.00 | 1,640.00 | 1,555.00 | 1,610.00 | 14,285 |
| 2022-03-08 | 1,440.00 | 1,540.00 | 1,440.00 | 1,535.00 | 97,294 |
| 2022-03-07 | 1,470.00 | 1,470.00 | 1,395.00 | 1,445.00 | 72,609 |
| 2022-03-04 | 1,530.00 | 1,530.00 | 1,460.00 | 1,465.00 | 53,376 |
| 2022-03-03 | 1,580.00 | 1,580.00 | 1,500.00 | 1,515.00 | 26,036 |
| 2022-03-02 | 1,545.00 | 1,600.00 | 1,540.00 | 1,555.00 | 33,518 |
| 2022-03-01 | 1,630.00 | 1,630.00 | 1,545.00 | 1,570.00 | 21,141 |
| 2022-02-28 | 1,590.00 | 1,650.00 | 1,575.00 | 1,620.00 | 60,062 |
| 2022-02-25 | 1,540.00 | 1,615.00 | 1,535.00 | 1,615.00 | 40,482 |
| 2022-02-24 | 1,530.00 | 1,530.00 | 1,500.00 | 1,515.00 | 88,732 |
| 2022-02-23 | 1,550.00 | 1,570.00 | 1,535.00 | 1,550.00 | 37,324 |
| 2022-02-22 | 1,540.00 | 1,555.00 | 1,520.00 | 1,525.00 | 52,800 |
| 2022-02-21 | 1,585.00 | 1,585.00 | 1,525.00 | 1,550.00 | 89,302 |
| 2022-02-18 | 1,620.00 | 1,620.00 | 1,560.00 | 1,575.00 | 58,358 |
| 2022-02-17 | 1,630.00 | 1,635.00 | 1,620.00 | 1,635.00 | 21,919 |
| 2022-02-16 | 1,670.00 | 1,670.00 | 1,630.00 | 1,635.00 | 60,472 |
| 2022-02-15 | 1,690.00 | 1,690.00 | 1,620.00 | 1,650.00 | 33,498 |
| 2022-02-14 | 1,680.00 | 1,710.00 | 1,670.00 | 1,675.00 | 34,532 |
| 2022-02-11 | 1,705.00 | 1,725.00 | 1,685.00 | 1,710.00 | 42,875 |
| 2022-02-10 | 1,705.00 | 1,730.00 | 1,705.00 | 1,720.00 | 30,956 |
| 2022-02-09 | 1,715.00 | 1,720.00 | 1,690.00 | 1,700.00 | 30,462 |
| 2022-02-08 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 11,005 |
| 2022-02-07 | 1,735.00 | 1,735.00 | 1,680.00 | 1,700.00 | 73,481 |
| 2022-02-04 | 1,835.00 | 1,835.00 | 1,740.00 | 1,750.00 | 37,385 |
| 2022-02-03 | 1,845.00 | 1,845.00 | 1,805.00 | 1,825.00 | 83,549 |
| 2022-02-02 | 1,810.00 | 1,840.00 | 1,805.00 | 1,825.00 | 214,945 |
| 2022-02-01 | 1,770.00 | 1,800.00 | 1,750.00 | 1,795.00 | 69,034 |
| 2022-01-31 | 1,715.00 | 1,775.00 | 1,715.00 | 1,750.00 | 59,401 |
| 2022-01-28 | 1,685.00 | 1,715.00 | 1,670.00 | 1,695.00 | 74,173 |
| 2022-01-27 | 1,675.00 | 1,700.00 | 1,670.00 | 1,690.00 | 36,946 |
| 2022-01-26 | 1,650.00 | 1,705.00 | 1,635.00 | 1,700.00 | 38,373 |
| 2022-01-25 | 1,650.00 | 1,705.00 | 1,635.00 | 1,635.00 | 55,449 |
| 2022-01-24 | 1,695.00 | 1,695.00 | 1,605.00 | 1,660.00 | 156,654 |
| 2022-01-21 | 1,750.00 | 1,750.00 | 1,660.00 | 1,690.00 | 100,571 |
| 2022-01-20 | 1,770.00 | 1,775.00 | 1,705.00 | 1,775.00 | 89,130 |
| 2022-01-19 | 1,825.00 | 1,825.00 | 1,755.00 | 1,755.00 | 56,136 |
| 2022-01-18 | 1,890.00 | 1,890.00 | 1,825.00 | 1,825.00 | 44,574 |
| 2022-01-17 | 1,885.00 | 1,900.00 | 1,885.00 | 1,890.00 | 31,714 |
| 2022-01-14 | 1,880.00 | 1,885.00 | 1,850.00 | 1,850.00 | 64,492 |
| 2022-01-13 | 1,890.00 | 1,890.00 | 1,880.00 | 1,890.00 | 131,781 |
| 2022-01-12 | 1,900.00 | 1,900.00 | 1,880.00 | 1,895.00 | 84,651 |
| 2022-01-11 | 1,880.00 | 1,900.00 | 1,870.00 | 1,885.00 | 52,827 |
| 2022-01-10 | 1,905.00 | 1,920.00 | 1,870.00 | 1,870.00 | 59,193 |
| 2022-01-07 | 1,895.00 | 1,910.00 | 1,880.00 | 1,880.00 | 28,447 |
| 2022-01-06 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 40,744 |
| 2022-01-05 | 1,915.00 | 1,950.00 | 1,915.00 | 1,930.00 | 64,769 |
| 2022-01-04 | 1,865.00 | 1,965.00 | 1,865.00 | 1,920.00 | 76,776 |
| 2022-01-03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2021-12-31 | 1,840.00 | 1,870.00 | 1,840.00 | 1,850.00 | 39,128 |
| 2021-12-30 | 1,820.00 | 1,860.00 | 1,820.00 | 1,840.00 | 33,621 |
| 2021-12-29 | 1,825.00 | 1,825.00 | 1,795.00 | 1,820.00 | 32,250 |
| 2021-12-28 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 2021-12-27 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 2021-12-24 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 11,340 |
| 2021-12-23 | 1,775.00 | 1,825.00 | 1,775.00 | 1,825.00 | 22,759 |
| 2021-12-22 | 1,790.00 | 1,790.00 | 1,765.00 | 1,780.00 | 23,605 |
| 2021-12-21 | 1,765.00 | 1,790.00 | 1,755.00 | 1,760.00 | 25,711 |
| 2021-12-20 | 1,785.00 | 1,785.00 | 1,755.00 | 1,755.00 | 28,596 |
| 2021-12-17 | 1,800.00 | 1,815.00 | 1,770.00 | 1,770.00 | 113,188 |
| 2021-12-16 | 1,800.00 | 1,820.00 | 1,795.00 | 1,820.00 | 67,569 |
| 2021-12-15 | 1,820.00 | 1,820.00 | 1,770.00 | 1,770.00 | 64,819 |
| 2021-12-14 | 1,800.00 | 1,840.00 | 1,800.00 | 1,825.00 | 72,719 |
| 2021-12-13 | 1,800.00 | 1,815.00 | 1,800.00 | 1,810.00 | 110,711 |
| 2021-12-10 | 1,830.00 | 1,830.00 | 1,800.00 | 1,810.00 | 38,286 |
| 2021-12-09 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 22,634 |
| 2021-12-08 | 1,850.00 | 1,860.00 | 1,830.00 | 1,840.00 | 108,276 |
| 2021-12-07 | 1,800.00 | 1,850.00 | 1,795.00 | 1,820.00 | 72,179 |
| 2021-12-06 | 1,780.00 | 1,810.00 | 1,770.00 | 1,810.00 | 39,453 |
| 2021-12-03 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 18,244 |
| 2021-12-02 | 1,785.00 | 1,790.00 | 1,755.00 | 1,760.00 | 35,649 |
| 2021-12-01 | 1,780.00 | 1,800.00 | 1,770.00 | 1,790.00 | 16,169 |
| 2021-11-30 | 1,760.00 | 1,770.00 | 1,740.00 | 1,760.00 | 37,303 |
| 2021-11-29 | 1,775.00 | 1,775.00 | 1,760.00 | 1,775.00 | 94,537 |
| 2021-11-26 | 1,795.00 | 1,795.00 | 1,755.00 | 1,755.00 | 77,506 |
| 2021-11-25 | 1,835.00 | 1,835.00 | 1,810.00 | 1,815.00 | 26,663 |
| 2021-11-24 | 1,815.00 | 1,825.00 | 1,810.00 | 1,810.00 | 21,529 |
| 2021-11-23 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 57,215 |
| 2021-11-22 | 1,825.00 | 1,845.00 | 1,805.00 | 1,810.00 | 38,712 |
| 2021-11-19 | 1,830.00 | 1,855.00 | 1,820.00 | 1,820.00 | 28,370 |
| 2021-11-18 | 1,825.00 | 1,850.00 | 1,810.00 | 1,810.00 | 46,454 |
| 2021-11-17 | 1,805.00 | 1,825.00 | 1,805.00 | 1,805.00 | 49,207 |
| 2021-11-16 | 1,805.00 | 1,820.00 | 1,800.00 | 1,800.00 | 35,560 |
| 2021-11-15 | 1,825.00 | 1,825.00 | 1,790.00 | 1,790.00 | 76,257 |
| 2021-11-12 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 27,111 |
| 2021-11-11 | 1,800.00 | 1,810.00 | 1,790.00 | 1,790.00 | 20,860 |
| 2021-11-10 | 1,805.00 | 1,840.00 | 1,790.00 | 1,790.00 | 25,812 |
| 2021-11-09 | 1,805.00 | 1,815.00 | 1,790.00 | 1,790.00 | 48,772 |
| 2021-11-08 | 1,825.00 | 1,830.00 | 1,795.00 | 1,820.00 | 38,727 |
| 2021-11-05 | 1,770.00 | 1,830.00 | 1,770.00 | 1,805.00 | 92,261 |
| 2021-11-04 | 1,730.00 | 1,785.00 | 1,730.00 | 1,785.00 | 71,619 |
| 2021-11-03 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 48,514 |
| 2021-11-02 | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 105,352 |
| 2021-11-01 | 1,735.00 | 1,755.00 | 1,735.00 | 1,755.00 | 15,722 |
| 2021-10-29 | 1,705.00 | 1,730.00 | 1,705.00 | 1,710.00 | 27,465 |
| 2021-10-28 | 1,705.00 | 1,735.00 | 1,695.00 | 1,695.00 | 21,176 |
| 2021-10-27 | 1,720.00 | 1,740.00 | 1,700.00 | 1,700.00 | 45,952 |
| 2021-10-26 | 1,715.00 | 1,730.00 | 1,700.00 | 1,700.00 | 45,011 |
| 2021-10-25 | 1,690.00 | 1,720.00 | 1,685.00 | 1,710.00 | 54,676 |
| 2021-10-22 | 1,650.00 | 1,690.00 | 1,650.00 | 1,685.00 | 64,353 |
| 2021-10-21 | 1,645.00 | 1,650.00 | 1,640.00 | 1,640.00 | 136,069 |
| 2021-10-20 | 1,600.00 | 1,650.00 | 1,600.00 | 1,635.00 | 29,084 |
| 2021-10-19 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 148,780 |
| 2021-10-18 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 20,270 |
| 2021-10-15 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 18,050 |
| 2021-10-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9,282 |
| 2021-10-13 | 1,605.00 | 1,605.00 | 1,590.00 | 1,600.00 | 64,154 |
| 2021-10-12 | 1,590.00 | 1,610.00 | 1,585.00 | 1,610.00 | 18,795 |
| 2021-10-11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 18,009 |
| 2021-10-08 | 1,590.00 | 1,605.00 | 1,585.00 | 1,585.00 | 119,932 |
| 2021-10-07 | 1,545.00 | 1,590.00 | 1,545.00 | 1,585.00 | 20,502 |
| 2021-10-06 | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 263,706 |
| 2021-10-05 | 1,560.00 | 1,560.00 | 1,525.00 | 1,525.00 | 178,558 |
| 2021-10-04 | 1,590.00 | 1,600.00 | 1,565.00 | 1,580.00 | 79,785 |
| 2021-10-01 | 1,580.00 | 1,590.00 | 1,580.00 | 1,580.00 | 36,127 |
| 2021-09-30 | 1,590.00 | 1,615.00 | 1,590.00 | 1,615.00 | 27,051 |
| 2021-09-29 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 26,226 |
| 2021-09-28 | 1,630.00 | 1,630.00 | 1,585.00 | 1,585.00 | 24,617 |
| 2021-09-27 | 1,600.00 | 1,635.00 | 1,600.00 | 1,635.00 | 45,013 |
| 2021-09-24 | 1,630.00 | 1,630.00 | 1,590.00 | 1,595.00 | 17,103 |
| 2021-09-23 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 35,431 |
| 2021-09-22 | 1,605.00 | 1,605.00 | 1,595.00 | 1,600.00 | 12,229 |
| 2021-09-21 | 1,605.00 | 1,615.00 | 1,600.00 | 1,600.00 | 22,071 |
| 2021-09-20 | 1,620.00 | 1,640.00 | 1,595.00 | 1,595.00 | 44,120 |
| 2021-09-17 | 1,630.00 | 1,650.00 | 1,630.00 | 1,650.00 | 337,227 |
| 2021-09-16 | 1,610.00 | 1,635.00 | 1,610.00 | 1,620.00 | 24,673 |
| 2021-09-15 | 1,600.00 | 1,620.00 | 1,595.00 | 1,610.00 | 46,959 |
| 2021-09-14 | 1,580.00 | 1,600.00 | 1,575.00 | 1,580.00 | 32,420 |
| 2021-09-13 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 35,506 |
| 2021-09-10 | 1,560.00 | 1,590.00 | 1,560.00 | 1,570.00 | 23,063 |
| 2021-09-09 | 1,570.00 | 1,570.00 | 1,540.00 | 1,550.00 | 65,044 |
| 2021-09-08 | 1,580.00 | 1,590.00 | 1,555.00 | 1,555.00 | 48,707 |
| 2021-09-07 | 1,580.00 | 1,590.00 | 1,545.00 | 1,545.00 | 20,227 |
| 2021-09-06 | 1,595.00 | 1,600.00 | 1,565.00 | 1,565.00 | 41,205 |
| 2021-09-03 | 1,615.00 | 1,620.00 | 1,580.00 | 1,580.00 | 26,016 |
| 2021-09-02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 14,326 |
| 2021-09-01 | 1,620.00 | 1,630.00 | 1,590.00 | 1,590.00 | 104,217 |
| 2021-08-31 | 1,605.00 | 1,630.00 | 1,605.00 | 1,627.50 | 28,456 |
| 2021-08-30 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0 |
| 2021-08-27 | 1,575.00 | 1,590.00 | 1,575.00 | 1,587.50 | 40,085 |
| 2021-08-26 | 1,565.00 | 1,565.00 | 1,535.00 | 1,555.00 | 40,427 |
| 2021-08-25 | 1,570.00 | 1,575.00 | 1,565.00 | 1,575.00 | 17,801 |
| 2021-08-24 | 1,590.00 | 1,590.00 | 1,575.00 | 1,575.00 | 24,276 |
| 2021-08-23 | 1,575.00 | 1,575.00 | 1,560.00 | 1,570.00 | 30,438 |
| 2021-08-20 | 1,585.00 | 1,585.00 | 1,550.00 | 1,562.50 | 66,594 |
| 2021-08-19 | 1,565.00 | 1,575.00 | 1,565.00 | 1,565.00 | 28,861 |
| 2021-08-18 | 1,585.00 | 1,585.00 | 1,565.00 | 1,565.00 | 83,712 |
| 2021-08-17 | 1,575.00 | 1,590.00 | 1,575.00 | 1,585.00 | 28,182 |
| 2021-08-16 | 1,550.00 | 1,565.00 | 1,545.00 | 1,545.00 | 39,885 |
| 2021-08-13 | 1,540.00 | 1,565.00 | 1,540.00 | 1,550.00 | 35,641 |
| 2021-08-12 | 1,550.00 | 1,565.00 | 1,550.00 | 1,550.00 | 49,909 |
| 2021-08-11 | 1,530.00 | 1,550.00 | 1,525.00 | 1,545.00 | 23,250 |
| 2021-08-10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 18,416 |
| 2021-08-09 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 29,030 |
| 2021-08-06 | 1,520.00 | 1,535.00 | 1,520.00 | 1,520.00 | 18,192 |
| 2021-08-05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 57,635 |
| 2021-08-04 | 1,500.00 | 1,515.00 | 1,490.00 | 1,510.00 | 63,501 |
| 2021-08-03 | 1,480.00 | 1,500.00 | 1,480.00 | 1,480.00 | 109,642 |
| 2021-08-02 | 1,485.00 | 1,495.00 | 1,480.00 | 1,487.50 | 25,536 |
| 2021-07-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 22,152 |
| 2021-07-29 | 1,520.00 | 1,520.00 | 1,490.00 | 1,490.00 | 24,955 |
| 2021-07-28 | 1,495.00 | 1,495.00 | 1,485.00 | 1,490.00 | 35,469 |
| 2021-07-27 | 1,510.00 | 1,530.00 | 1,500.00 | 1,500.00 | 32,730 |
| 2021-07-26 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 37,683 |
| 2021-07-23 | 1,535.00 | 1,535.00 | 1,515.00 | 1,527.50 | 27,350 |
| 2021-07-22 | 1,500.00 | 1,530.00 | 1,490.00 | 1,530.00 | 210,416 |
| 2021-07-21 | 1,500.00 | 1,525.00 | 1,500.00 | 1,510.00 | 116,750 |
| 2021-07-20 | 1,490.00 | 1,515.00 | 1,490.00 | 1,515.00 | 26,194 |
| 2021-07-19 | 1,475.00 | 1,490.00 | 1,475.00 | 1,485.00 | 145,618 |
| 2021-07-16 | 1,460.00 | 1,490.00 | 1,460.00 | 1,490.00 | 36,220 |
| 2021-07-15 | 1,435.00 | 1,455.00 | 1,430.00 | 1,445.00 | 41,780 |
| 2021-07-14 | 1,430.00 | 1,440.00 | 1,425.00 | 1,425.00 | 17,235 |
| 2021-07-13 | 1,420.00 | 1,450.00 | 1,405.00 | 1,450.00 | 135,154 |
| 2021-07-12 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 56,357 |
| 2021-07-09 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 74,355 |
| 2021-07-08 | 1,385.00 | 1,385.00 | 1,365.00 | 1,365.00 | 18,012 |
| 2021-07-07 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 62,854 |
| 2021-07-06 | 1,385.00 | 1,405.00 | 1,380.00 | 1,395.00 | 35,453 |
| 2021-07-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 57,290 |
| 2021-07-02 | 1,385.00 | 1,385.00 | 1,385.00 | 1,392.50 | 12,479 |
| 2021-07-01 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 15,158 |
| 2021-06-30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 15,464 |
| 2021-06-29 | 1,385.00 | 1,405.00 | 1,380.00 | 1,405.00 | 24,220 |
| 2021-06-28 | 1,405.00 | 1,420.00 | 1,400.00 | 1,392.50 | 22,870 |
| 2021-06-25 | 1,400.00 | 1,425.00 | 1,385.00 | 1,425.00 | 31,541 |
| 2021-06-24 | 1,395.00 | 1,400.00 | 1,385.00 | 1,385.00 | 51,842 |
| 2021-06-23 | 1,395.00 | 1,395.00 | 1,360.00 | 1,380.00 | 72,982 |
| 2021-06-22 | 1,355.00 | 1,385.00 | 1,350.00 | 1,385.00 | 48,096 |
| 2021-06-21 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 18,738 |
| 2021-06-18 | 1,310.00 | 1,365.00 | 1,310.00 | 1,355.00 | 56,107 |
| 2021-06-17 | 1,345.00 | 1,345.00 | 1,345.00 | 1,340.00 | 12,470 |
| 2021-06-16 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 38,814 |
| 2021-06-15 | 1,315.00 | 1,330.00 | 1,315.00 | 1,325.00 | 52,897 |
| 2021-06-14 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 303,768 |
| 2021-06-11 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 36,324 |
| 2021-06-10 | 1,350.00 | 1,350.00 | 1,315.00 | 1,315.00 | 68,138 |
| 2021-06-09 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 22,427 |
| 2021-06-08 | 1,365.00 | 1,365.00 | 1,345.00 | 1,345.00 | 66,104 |
| 2021-06-07 | 1,345.00 | 1,350.00 | 1,335.00 | 1,345.00 | 52,230 |
| 2021-06-04 | 1,365.00 | 1,370.00 | 1,345.00 | 1,355.00 | 10,671 |
| 2021-06-03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,362.50 | 92,094 |
| 2021-06-02 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 63,881 |
| 2021-06-01 | 1,335.00 | 1,355.00 | 1,330.00 | 1,340.00 | 29,604 |
| 2021-05-28 | 1,335.00 | 1,345.00 | 1,330.00 | 1,345.00 | 56,912 |
| 2021-05-27 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 33,348 |
| 2021-05-26 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 31,116 |
| 2021-05-25 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 47,231 |
| 2021-05-24 | 1,305.00 | 1,315.00 | 1,305.00 | 1,307.50 | 29,004 |
| 2021-05-21 | 1,305.00 | 1,315.00 | 1,300.00 | 1,300.00 | 158,134 |
| 2021-05-20 | 1,300.00 | 1,305.00 | 1,300.00 | 1,307.50 | 41,813 |
| 2021-05-19 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 65,717 |
| 2021-05-18 | 1,335.00 | 1,335.00 | 1,300.00 | 1,300.00 | 103,720 |
| 2021-05-17 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 78,787 |
| 2021-05-14 | 1,310.00 | 1,325.00 | 1,300.00 | 1,305.00 | 52,380 |
| 2021-05-13 | 1,320.00 | 1,320.00 | 1,265.00 | 1,300.00 | 85,620 |
| 2021-05-12 | 1,345.00 | 1,350.00 | 1,315.00 | 1,330.00 | 40,088 |
| 2021-05-11 | 1,345.00 | 1,345.00 | 1,330.00 | 1,337.50 | 26,395 |
| 2021-05-10 | 1,370.00 | 1,375.00 | 1,340.00 | 1,340.00 | 40,621 |
| 2021-05-07 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 104,588 |
| 2021-05-06 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 37,212 |
| 2021-05-05 | 1,380.00 | 1,380.00 | 1,355.00 | 1,380.00 | 92,159 |
| 2021-05-04 | 1,385.00 | 1,395.00 | 1,380.00 | 1,380.00 | 195,185 |
| 2021-04-30 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 35,798 |
| 2021-04-29 | 1,405.00 | 1,405.00 | 1,385.00 | 1,395.00 | 267,115 |
| 2021-04-28 | 1,385.00 | 1,400.00 | 1,385.00 | 1,395.00 | 46,135 |
| 2021-04-27 | 1,405.00 | 1,415.00 | 1,380.00 | 1,382.50 | 231,449 |
| 2021-04-26 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 32,800 |
| 2021-04-23 | 1,385.00 | 1,385.00 | 1,365.00 | 1,375.00 | 411,769 |
| 2021-04-22 | 1,320.00 | 1,405.00 | 1,320.00 | 1,385.00 | 252,605 |
| 2021-04-21 | 1,270.00 | 1,315.00 | 1,270.00 | 1,305.00 | 70,643 |
| 2021-04-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 299,698 |
| 2021-04-19 | 1,230.00 | 1,280.00 | 1,230.00 | 1,260.00 | 55,589 |
| 2021-04-16 | 1,255.00 | 1,255.00 | 1,230.00 | 1,230.00 | 234,497 |
| 2021-04-15 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 49,293 |
| 2021-04-14 | 1,250.00 | 1,250.00 | 1,245.00 | 1,240.00 | 55,762 |
| 2021-04-13 | 1,215.00 | 1,245.00 | 1,215.00 | 1,240.00 | 26,139 |
| 2021-04-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 24,986 |
| 2021-04-09 | 1,195.00 | 1,215.00 | 1,195.00 | 1,215.00 | 28,706 |
| 2021-04-08 | 1,195.00 | 1,215.00 | 1,195.00 | 1,215.00 | 51,339 |
| 2021-04-07 | 1,195.00 | 1,195.00 | 1,190.00 | 1,182.50 | 33,675 |
| 2021-04-06 | 1,170.00 | 1,190.00 | 1,160.00 | 1,187.50 | 51,810 |
| 2021-04-01 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 96,606 |
| 2021-03-31 | 1,175.00 | 1,175.00 | 1,160.00 | 1,160.00 | 68,785 |
| 2021-03-30 | 1,170.00 | 1,180.00 | 1,170.00 | 1,172.50 | 14,881 |
| 2021-03-29 | 1,180.00 | 1,185.00 | 1,165.00 | 1,165.00 | 32,945 |
| 2021-03-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,185.00 | 50,591 |
| 2021-03-25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 33,373 |
| 2021-03-24 | 1,195.00 | 1,210.00 | 1,170.00 | 1,180.00 | 42,455 |
| 2021-03-23 | 1,200.00 | 1,215.00 | 1,195.00 | 1,200.00 | 18,780 |
| 2021-03-22 | 1,185.00 | 1,220.00 | 1,170.00 | 1,220.00 | 189,795 |
| 2021-03-19 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 39,531 |
| 2021-03-18 | 1,200.00 | 1,205.00 | 1,190.00 | 1,190.00 | 45,215 |
| 2021-03-17 | 1,210.00 | 1,215.00 | 1,200.00 | 1,200.00 | 17,684 |
| 2021-03-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 11,809 |
| 2021-03-15 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 46,063 |
| 2021-03-12 | 1,170.00 | 1,185.00 | 1,170.00 | 1,175.00 | 23,658 |
| 2021-03-11 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 31,374 |
| 2021-03-10 | 1,160.00 | 1,185.00 | 1,160.00 | 1,185.00 | 39,399 |
| 2021-03-09 | 1,180.00 | 1,180.00 | 1,160.00 | 1,175.00 | 31,255 |
| 2021-03-08 | 1,165.00 | 1,167.50 | 1,165.00 | 1,167.50 | 19,982 |
| 2021-03-05 | 1,165.00 | 1,165.00 | 1,150.00 | 1,165.00 | 34,990 |
| 2021-03-04 | 1,165.00 | 1,170.00 | 1,150.00 | 1,160.00 | 15,655 |
| 2021-03-03 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 21,656 |
| 2021-03-02 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 28,809 |
| 2021-03-01 | 1,185.00 | 1,190.00 | 1,180.00 | 1,172.50 | 66,553 |
| 2021-02-26 | 1,190.00 | 1,190.00 | 1,160.00 | 1,190.00 | 35,172 |
| 2021-02-25 | 1,190.00 | 1,200.00 | 1,190.00 | 1,190.00 | 27,223 |
| 2021-02-24 | 1,205.00 | 1,210.00 | 1,205.00 | 1,202.50 | 54,242 |
| 2021-02-23 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 56,876 |
| 2021-02-22 | 1,230.00 | 1,250.00 | 1,230.00 | 1,242.50 | 43,199 |
| 2021-02-19 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 17,049 |
| 2021-02-18 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 12,692 |
| 2021-02-17 | 1,215.00 | 1,220.00 | 1,215.00 | 1,230.00 | 25,775 |
| 2021-02-16 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 44,973 |
| 2021-02-15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,215.00 | 23,471 |
| 2021-02-12 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 12,271 |
| 2021-02-11 | 1,210.00 | 1,225.00 | 1,210.00 | 1,222.50 | 14,294 |
| 2021-02-10 | 1,220.00 | 1,235.00 | 1,210.00 | 1,215.00 | 24,219 |
| 2021-02-09 | 1,235.00 | 1,240.00 | 1,210.00 | 1,222.50 | 95,285 |
| 2021-02-08 | 1,230.00 | 1,235.00 | 1,220.00 | 1,220.00 | 20,017 |
| 2021-02-05 | 1,185.00 | 1,240.00 | 1,180.00 | 1,230.00 | 68,142 |
| 2021-02-04 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 51,299 |
| 2021-02-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 34,723 |
| 2021-02-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,195.00 | 19,400 |
| 2021-02-01 | 1,205.00 | 1,205.00 | 1,180.00 | 1,190.00 | 33,793 |
| 2021-01-29 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 93,627 |
| 2021-01-28 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 159,947 |
| 2021-01-27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,215.00 | 30,690 |
| 2021-01-26 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 46,206 |
| 2021-01-25 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 34,836 |
| 2021-01-22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 20,517 |
| 2021-01-21 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 42,060 |
| 2021-01-20 | 1,205.00 | 1,220.00 | 1,205.00 | 1,220.00 | 73,438 |
| 2021-01-19 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 124,139 |
| 2021-01-18 | 1,205.00 | 1,215.00 | 1,195.00 | 1,205.00 | 141,872 |
| 2021-01-15 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 144,471 |
| 2021-01-14 | 1,190.00 | 1,200.00 | 1,185.00 | 1,195.00 | 33,781 |
| 2021-01-13 | 1,170.00 | 1,175.00 | 1,170.00 | 1,177.50 | 48,873 |
| 2021-01-12 | 1,170.00 | 1,170.00 | 1,140.00 | 1,165.00 | 11,377 |
| 2021-01-11 | 1,155.00 | 1,170.00 | 1,150.00 | 1,162.50 | 56,232 |
| 2021-01-08 | 1,135.00 | 1,135.00 | 1,135.00 | 1,145.00 | 58,478 |
| 2021-01-07 | 1,135.00 | 1,155.00 | 1,135.00 | 1,145.00 | 32,475 |
| 2021-01-06 | 1,175.00 | 1,175.00 | 1,115.00 | 1,140.00 | 40,867 |
| 2021-01-05 | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 16,968 |
| 2021-01-04 | 1,150.00 | 1,170.00 | 1,145.00 | 1,165.00 | 28,409 |
| 2020-12-31 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 8,262 |
| 2020-12-30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,162.50 | 10,179 |
| 2020-12-29 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 40,313 |
| 2020-12-24 | 1,155.00 | 1,155.00 | 1,155.00 | 1,140.00 | 15,054 |
| 2020-12-23 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 10,944 |
| 2020-12-22 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 24,467 |
| 2020-12-21 | 1,140.00 | 1,155.00 | 1,130.00 | 1,130.00 | 29,922 |
| 2020-12-18 | 1,160.00 | 1,175.00 | 1,120.00 | 1,120.00 | 71,388 |
| 2020-12-17 | 1,150.00 | 1,170.00 | 1,140.00 | 1,165.00 | 127,118 |
| 2020-12-16 | 1,145.00 | 1,170.00 | 1,145.00 | 1,165.00 | 64,044 |
| 2020-12-15 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 44,174 |
| 2020-12-14 | 1,125.00 | 1,130.00 | 1,110.00 | 1,120.00 | 15,415 |
| 2020-12-11 | 1,105.00 | 1,130.00 | 1,095.00 | 1,130.00 | 215,175 |
| 2020-12-10 | 1,060.00 | 1,070.00 | 1,060.00 | 1,062.50 | 33,549 |
| 2020-12-09 | 1,105.00 | 1,110.00 | 1,055.00 | 1,055.00 | 110,656 |
| 2020-12-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,085.00 | 40,174 |
| 2020-12-07 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 30,396 |
| 2020-12-04 | 1,095.00 | 1,105.00 | 1,090.00 | 1,090.00 | 31,125 |
| 2020-12-03 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 108,997 |
| 2020-12-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,067.50 | 32,322 |
| 2020-12-01 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 41,816 |
| 2020-11-30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 28,635 |
| 2020-11-27 | 1,055.00 | 1,065.00 | 1,045.00 | 1,065.00 | 134,412 |
| 2020-11-26 | 1,075.00 | 1,075.00 | 1,050.00 | 1,055.00 | 87,249 |
| 2020-11-25 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 43,330 |
| 2020-11-24 | 1,045.00 | 1,055.00 | 1,030.00 | 1,030.00 | 39,199 |
| 2020-11-23 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 32,565 |
| 2020-11-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,062.50 | 14,886 |
| 2020-11-19 | 1,055.00 | 1,070.00 | 1,040.00 | 1,070.00 | 125,835 |
| 2020-11-18 | 1,075.00 | 1,090.00 | 1,055.00 | 1,055.00 | 69,652 |
| 2020-11-17 | 1,095.00 | 1,095.00 | 1,055.00 | 1,070.00 | 42,174 |
| 2020-11-16 | 1,060.00 | 1,100.00 | 1,060.00 | 1,080.00 | 74,757 |
| 2020-11-13 | 1,080.00 | 1,080.00 | 1,050.00 | 1,055.00 | 36,415 |
| 2020-11-12 | 1,085.00 | 1,085.00 | 1,065.00 | 1,062.50 | 16,746 |
| 2020-11-11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,075.00 | 32,663 |
| 2020-11-10 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 60,261 |
| 2020-11-09 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 57,899 |
| 2020-11-06 | 1,005.00 | 1,035.00 | 1,005.00 | 1,030.00 | 64,174 |
| 2020-11-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 12,774 |
| 2020-11-04 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 10,606 |
| 2020-11-03 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 15,243 |
| 2020-11-02 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 12,769 |
| 2020-10-30 | 1,015.00 | 1,035.00 | 1,005.00 | 1,015.00 | 24,207 |
| 2020-10-29 | 1,022.50 | 1,025.00 | 1,022.50 | 1,025.00 | 12,722 |
| 2020-10-28 | 1,030.00 | 1,035.00 | 1,020.00 | 1,022.50 | 30,878 |
| 2020-10-27 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 21,043 |
| 2020-10-26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,042.50 | 6,225 |
| 2020-10-23 | 1,035.00 | 1,055.00 | 1,035.00 | 1,055.00 | 32,149 |
| 2020-10-22 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 85,721 |
| 2020-10-21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 36,109 |
| 2020-10-20 | 1,035.00 | 1,060.00 | 1,035.00 | 1,040.00 | 24,469 |
| 2020-10-16 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 25,729 |
| 2020-10-15 | 1,022.50 | 1,025.00 | 1,022.50 | 1,025.00 | 36,896 |
| 2020-10-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,022.50 | 118,790 |
| 2020-10-13 | 1,020.00 | 1,030.00 | 1,010.00 | 1,010.00 | 43,090 |
| 2020-10-12 | 1,030.00 | 1,050.00 | 1,020.00 | 1,020.00 | 36,643 |
| 2020-10-09 | 1,015.00 | 1,050.00 | 1,015.00 | 1,032.50 | 10,459 |
| 2020-10-08 | 996.00 | 996.00 | 996.00 | 1,007.50 | 9,978 |
| 2020-10-07 | 992.00 | 992.00 | 992.00 | 995.00 | 37,250 |
| 2020-10-06 | 988.00 | 991.00 | 988.00 | 991.00 | 64,496 |
| 2020-10-05 | 986.00 | 996.00 | 986.00 | 988.00 | 73,665 |
| 2020-10-02 | 980.00 | 980.00 | 980.00 | 980.00 | 17,035 |
| 2020-10-01 | 980.00 | 980.00 | 972.00 | 980.00 | 96,572 |
| 2020-09-30 | 981.00 | 981.00 | 972.00 | 972.00 | 17,763 |
| 2020-09-29 | 978.00 | 978.00 | 974.00 | 981.00 | 14,369 |
| 2020-09-28 | 964.00 | 964.00 | 964.00 | 964.00 | 14,039 |
| 2020-09-25 | 978.00 | 978.00 | 978.00 | 978.00 | 46,862 |
| 2020-09-24 | 982.00 | 982.00 | 960.00 | 970.00 | 21,964 |
| 2020-09-23 | 964.00 | 978.00 | 962.00 | 962.00 | 28,111 |
| 2020-09-22 | 980.00 | 980.00 | 980.00 | 976.00 | 22,557 |
| 2020-09-21 | 982.00 | 982.00 | 966.00 | 976.00 | 284,552 |
| 2020-09-18 | 964.00 | 972.00 | 964.00 | 968.00 | 94,347 |
| 2020-09-17 | 950.00 | 950.00 | 950.00 | 958.00 | 3,398 |
| 2020-09-16 | 950.00 | 950.00 | 948.00 | 950.00 | 16,595 |
| 2020-09-15 | 938.00 | 950.00 | 930.00 | 943.00 | 29,686 |
| 2020-09-14 | 908.00 | 924.00 | 908.00 | 924.00 | 23,079 |
| 2020-09-11 | 884.00 | 906.00 | 884.00 | 908.00 | 33,267 |
| 2020-09-10 | 912.00 | 912.00 | 890.00 | 905.00 | 21,089 |
| 2020-09-09 | 899.00 | 905.00 | 899.00 | 905.00 | 12,207 |
| 2020-09-08 | 902.00 | 902.00 | 899.00 | 899.00 | 9,943 |
| 2020-09-07 | 888.00 | 902.00 | 888.00 | 902.00 | 18,539 |
| 2020-09-04 | 896.00 | 900.00 | 888.00 | 888.00 | 29,746 |
| 2020-09-03 | 904.00 | 904.00 | 903.00 | 903.00 | 27,849 |
| 2020-09-02 | 910.00 | 914.00 | 900.00 | 904.00 | 32,754 |
| 2020-08-28 | 920.00 | 922.00 | 910.00 | 914.00 | 51,318 |
| 2020-08-27 | 925.00 | 925.00 | 915.00 | 915.00 | 154,561 |
| 2020-08-26 | 930.00 | 930.00 | 930.00 | 925.00 | 6,810 |
| 2020-08-25 | 934.00 | 934.00 | 923.00 | 923.00 | 6,052 |
| 2020-08-24 | 934.00 | 934.00 | 934.00 | 924.00 | 6,952 |
| 2020-08-21 | 920.00 | 922.00 | 920.00 | 925.00 | 38,695 |
| 2020-08-20 | 914.00 | 930.00 | 914.00 | 920.00 | 11,881 |
| 2020-08-19 | 886.00 | 894.00 | 886.00 | 894.00 | 167,703 |
| 2020-08-18 | 916.00 | 916.00 | 886.00 | 890.00 | 29,580 |
| 2020-08-17 | 900.00 | 908.00 | 898.00 | 898.00 | 49,569 |
| 2020-08-14 | 898.00 | 904.00 | 898.00 | 903.00 | 152,855 |
| 2020-08-13 | 890.00 | 892.00 | 890.00 | 897.00 | 65,820 |
| 2020-08-12 | 896.00 | 896.00 | 890.00 | 891.00 | 24,012 |
| 2020-08-11 | 896.00 | 900.00 | 896.00 | 897.00 | 13,025 |
| 2020-08-10 | 894.00 | 900.00 | 894.00 | 896.00 | 12,003 |
| 2020-08-07 | 914.00 | 914.00 | 890.00 | 902.00 | 15,344 |
| 2020-08-06 | 900.00 | 914.00 | 892.00 | 905.00 | 9,477 |
| 2020-08-05 | 916.00 | 916.00 | 916.00 | 908.00 | 18,352 |
| 2020-08-04 | 900.00 | 900.00 | 900.00 | 907.00 | 13,703 |
| 2020-07-31 | 894.00 | 894.00 | 892.00 | 895.00 | 5,718 |
| 2020-07-30 | 910.00 | 910.00 | 904.00 | 912.00 | 38,058 |
| 2020-07-29 | 912.00 | 918.00 | 910.00 | 912.00 | 106,538 |
| 2020-07-28 | 934.00 | 934.00 | 924.00 | 921.00 | 18,725 |
| 2020-07-27 | 920.00 | 928.00 | 920.00 | 923.00 | 28,326 |
| 2020-07-24 | 930.00 | 936.00 | 930.00 | 924.00 | 7,253 |
| 2020-07-23 | 932.00 | 932.00 | 914.00 | 925.00 | 40,285 |
| 2020-07-22 | 938.00 | 941.00 | 938.00 | 941.00 | 28,750 |
| 2020-07-21 | 920.00 | 940.00 | 920.00 | 930.00 | 36,205 |
| 2020-07-20 | 920.00 | 932.00 | 920.00 | 930.00 | 11,374 |
| 2020-07-17 | 920.00 | 930.00 | 916.00 | 930.00 | 80,534 |
| 2020-07-16 | 926.00 | 928.00 | 926.00 | 928.00 | 16,523 |
| 2020-07-15 | 914.00 | 926.00 | 914.00 | 924.00 | 23,713 |
| 2020-07-14 | 904.00 | 910.00 | 896.00 | 918.00 | 25,467 |
| 2020-07-13 | 910.00 | 926.00 | 900.00 | 919.00 | 42,245 |
| 2020-07-10 | 896.00 | 922.00 | 896.00 | 903.00 | 14,388 |
| 2020-07-09 | 920.00 | 926.00 | 896.00 | 898.00 | 39,425 |
| 2020-07-08 | 920.00 | 924.00 | 920.00 | 924.00 | 31,265 |
| 2020-07-07 | 922.00 | 926.00 | 922.00 | 924.00 | 18,635 |
| 2020-07-06 | 930.00 | 936.00 | 926.00 | 931.00 | 58,497 |
| 2020-07-03 | 930.00 | 930.00 | 922.00 | 927.00 | 47,795 |
| 2020-07-02 | 924.00 | 926.00 | 922.00 | 927.00 | 42,879 |
| 2020-06-30 | 928.00 | 928.00 | 928.00 | 925.00 | 47,868 |
| 2020-06-29 | 922.00 | 933.00 | 922.00 | 933.00 | 8,386 |
| 2020-06-26 | 950.00 | 950.00 | 922.00 | 942.00 | 18,291 |
| 2020-06-25 | 946.00 | 946.00 | 922.00 | 961.00 | 27,091 |
| 2020-06-24 | 966.00 | 966.00 | 948.00 | 969.00 | 16,187 |
| 2020-06-23 | 976.00 | 976.00 | 958.00 | 969.00 | 48,138 |
| 2020-06-22 | 976.00 | 986.00 | 964.00 | 974.00 | 41,423 |
| 2020-06-19 | 930.00 | 938.00 | 928.00 | 927.00 | 36,592 |
| 2020-06-18 | 928.00 | 936.00 | 916.00 | 927.00 | 87,760 |
| 2020-06-17 | 910.00 | 938.00 | 910.00 | 911.00 | 29,330 |
| 2020-06-16 | 902.00 | 918.00 | 902.00 | 904.00 | 33,648 |
| 2020-06-15 | 898.00 | 914.00 | 890.00 | 904.00 | 25,763 |
| 2020-06-12 | 930.00 | 930.00 | 900.00 | 914.00 | 43,824 |
| 2020-06-11 | 922.00 | 942.00 | 906.00 | 918.00 | 36,467 |
| 2020-06-10 | 936.00 | 936.00 | 922.00 | 925.00 | 9,690 |
| 2020-06-09 | 920.00 | 920.00 | 920.00 | 935.00 | 48,878 |
| 2020-06-08 | 920.00 | 948.00 | 912.00 | 927.00 | 35,312 |
| 2020-06-05 | 892.00 | 920.00 | 886.00 | 930.00 | 61,068 |
| 2020-06-04 | 880.00 | 890.00 | 872.00 | 879.00 | 27,731 |
| 2020-06-03 | 906.00 | 906.00 | 876.00 | 889.00 | 64,991 |
| 2020-06-02 | 870.00 | 870.00 | 864.00 | 882.00 | 27,638 |
| 2020-06-01 | 878.00 | 878.00 | 860.00 | 880.00 | 12,345 |
| 2020-05-29 | 876.00 | 898.00 | 862.00 | 876.00 | 40,098 |
| 2020-05-28 | 898.00 | 910.00 | 868.00 | 876.00 | 58,633 |
| 2020-05-27 | 910.00 | 910.00 | 890.00 | 886.00 | 40,608 |
| 2020-05-26 | 874.00 | 900.00 | 860.00 | 886.00 | 23,321 |
| 2020-05-22 | 836.00 | 841.00 | 836.00 | 841.00 | 23,114 |
| 2020-05-21 | 836.00 | 836.00 | 836.00 | 841.00 | 22,005 |
| 2020-05-20 | 812.00 | 846.00 | 810.00 | 841.00 | 16,064 |
| 2020-05-19 | 860.00 | 860.00 | 860.00 | 836.00 | 18,967 |
| 2020-05-18 | 804.00 | 827.00 | 804.00 | 827.00 | 28,834 |
| 2020-05-15 | 804.00 | 804.00 | 804.00 | 827.00 | 25,369 |
| 2020-05-14 | 832.00 | 832.00 | 804.00 | 821.00 | 73,660 |
| 2020-05-13 | 870.00 | 870.00 | 848.00 | 870.00 | 88,558 |
| 2020-05-12 | 890.00 | 890.00 | 872.00 | 872.00 | 9,051 |
| 2020-05-11 | 862.00 | 890.00 | 850.00 | 859.00 | 28,638 |
| 2020-05-07 | 890.00 | 890.00 | 880.00 | 885.00 | 69,544 |
| 2020-05-06 | 890.00 | 890.00 | 882.00 | 879.00 | 49,916 |
| 2020-05-05 | 900.00 | 900.00 | 882.00 | 887.00 | 58,134 |
| 2020-05-04 | 896.00 | 896.00 | 896.00 | 883.00 | 36,305 |
| 2020-05-01 | 890.00 | 890.00 | 890.00 | 873.00 | 66,177 |
| 2020-04-30 | 898.00 | 900.00 | 898.00 | 877.00 | 15,290 |
| 2020-04-29 | 900.00 | 900.00 | 900.00 | 877.00 | 39,443 |
| 2020-04-28 | 852.00 | 888.00 | 852.00 | 860.00 | 44,877 |
| 2020-04-27 | 884.00 | 884.00 | 862.00 | 860.00 | 22,279 |
| 2020-04-24 | 872.00 | 872.00 | 858.00 | 853.00 | 53,952 |
| 2020-04-23 | 840.00 | 840.00 | 840.00 | 859.00 | 19,513 |
| 2020-04-22 | 860.00 | 862.00 | 848.00 | 845.00 | 41,476 |
| 2020-04-21 | 850.00 | 850.00 | 850.00 | 845.00 | 141,143 |
| 2020-04-20 | 888.00 | 890.00 | 844.00 | 864.00 | 38,709 |
| 2020-04-17 | 830.00 | 868.00 | 830.00 | 857.00 | 44,255 |
| 2020-04-16 | 864.00 | 870.00 | 840.00 | 841.00 | 33,175 |
| 2020-04-15 | 820.00 | 832.00 | 818.00 | 824.00 | 62,271 |
| 2020-04-14 | 858.00 | 860.00 | 832.00 | 851.00 | 36,590 |
| 2020-04-09 | 816.00 | 860.00 | 814.00 | 851.00 | 34,214 |
| 2020-04-08 | 830.00 | 834.00 | 826.00 | 841.00 | 47,498 |
| 2020-04-07 | 820.00 | 820.00 | 788.00 | 805.00 | 29,703 |
| 2020-04-06 | 758.00 | 770.00 | 758.00 | 726.00 | 24,723 |
| 2020-04-03 | 710.00 | 710.00 | 710.00 | 710.00 | 7,610 |
| 2020-04-03 | 716.00 | 738.00 | 700.00 | 726.00 | 231,996 |
| 2020-04-02 | 712.00 | 738.00 | 710.00 | 710.00 | 73,111 |
| 2020-04-02 | 712.00 | 738.00 | 710.00 | 708.00 | 42,481 |
| 2020-04-01 | 686.00 | 720.00 | 686.00 | 720.00 | 101,167 |
| 2020-04-01 | 686.00 | 696.00 | 686.00 | 684.00 | 50,623 |
| 2020-03-31 | 648.00 | 654.00 | 626.00 | 628.00 | 51,421 |
| 2020-03-30 | 608.00 | 618.00 | 608.00 | 641.00 | 130,425 |
| 2020-03-27 | 658.00 | 658.00 | 638.00 | 700.00 | 58,118 |
| 2020-03-26 | 656.00 | 692.00 | 656.00 | 646.00 | 62,375 |
| 2020-03-25 | 604.00 | 650.00 | 594.00 | 580.00 | 52,359 |
| 2020-03-24 | 532.00 | 554.00 | 518.00 | 534.00 | 38,779 |
| 2020-03-23 | 690.00 | 690.00 | 560.00 | 690.00 | 25,979 |
| 2020-03-20 | 632.00 | 694.00 | 632.00 | 632.00 | 13,233 |
| 2020-03-19 | 734.00 | 734.00 | 670.00 | 729.00 | 36,475 |
| 2020-03-18 | 870.00 | 870.00 | 830.00 | 877.00 | 8,085 |
| 2020-03-17 | 900.00 | 900.00 | 900.00 | 911.00 | 18,340 |
| 2020-03-16 | 920.00 | 920.00 | 904.00 | 982.00 | 7,895 |
| 2020-03-13 | 970.00 | 976.00 | 970.00 | 982.00 | 6,971 |
| 2020-03-12 | 1,015.00 | 1,030.00 | 960.00 | 1,072.50 | 35,357 |
| 2020-03-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,067.50 | 3,878 |
| 2020-03-10 | 1,050.00 | 1,130.00 | 1,050.00 | 1,062.50 | 71,032 |
| 2020-03-09 | 1,085.00 | 1,085.00 | 1,045.00 | 1,062.50 | 59,491 |
| 2020-03-06 | 1,155.00 | 1,155.00 | 1,115.00 | 1,120.00 | 55,975 |
| 2020-03-05 | 1,165.00 | 1,175.00 | 1,150.00 | 1,165.00 | 12,639 |
| 2020-03-04 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 15,266 |
| 2020-03-03 | 1,125.00 | 1,160.00 | 1,125.00 | 1,110.00 | 36,949 |
| 2020-03-02 | 1,085.00 | 1,110.00 | 1,085.00 | 1,092.50 | 17,160 |
| 2020-02-28 | 1,075.00 | 1,100.00 | 1,070.00 | 1,105.00 | 28,212 |
| 2020-02-27 | 1,175.00 | 1,175.00 | 1,090.00 | 1,162.50 | 18,732 |
| 2020-02-26 | 1,160.00 | 1,200.00 | 1,160.00 | 1,162.50 | 44,760 |
| 2020-02-25 | 1,155.00 | 1,160.00 | 1,155.00 | 1,162.50 | 12,445 |
| 2020-02-24 | 1,175.00 | 1,175.00 | 1,155.00 | 1,177.50 | 17,208 |
| 2020-02-21 | 1,180.00 | 1,180.00 | 1,175.00 | 1,177.50 | 151,774 |
| 2020-02-20 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 63,602 |
| 2020-02-19 | 1,180.00 | 1,185.00 | 1,180.00 | 1,182.50 | 48,450 |
| 2020-02-18 | 1,180.00 | 1,180.00 | 1,175.00 | 1,177.50 | 15,156 |
| 2020-02-17 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 9,796 |
| 2020-02-14 | 1,200.00 | 1,200.00 | 1,175.00 | 1,182.50 | 239,049 |
| 2020-02-13 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 4,513 |
| 2020-02-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,207.50 | 27,204 |
| 2020-02-11 | 1,220.00 | 1,220.00 | 1,215.00 | 1,210.00 | 12,834 |
| 2020-02-10 | 1,215.00 | 1,220.00 | 1,215.00 | 1,210.00 | 9,966 |
| 2020-02-07 | 1,215.00 | 1,215.00 | 1,215.00 | 1,225.00 | 4,392 |
| 2020-02-06 | 1,240.00 | 1,240.00 | 1,215.00 | 1,225.00 | 15,077 |
| 2020-02-05 | 1,220.00 | 1,227.50 | 1,220.00 | 1,227.50 | 7,615 |
| 2020-02-04 | 1,220.00 | 1,235.00 | 1,215.00 | 1,217.50 | 33,145 |
| 2020-01-31 | 1,200.00 | 1,205.00 | 1,200.00 | 1,195.00 | 9,528 |
| 2020-01-30 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 18,271 |
| 2020-01-29 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 19,887 |
| 2020-01-28 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 15,982 |
| 2020-01-27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,235.00 | 8,190 |
| 2020-01-24 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 43,120 |
| 2020-01-23 | 1,230.00 | 1,235.00 | 1,230.00 | 1,232.50 | 20,297 |
| 2020-01-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,240.00 | 5,360 |
| 2020-01-21 | 1,230.00 | 1,250.00 | 1,230.00 | 1,240.00 | 15,027 |
| 2020-01-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,240.00 | 37,400 |
| 2020-01-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,240.00 | 16,614 |
| 2020-01-16 | 1,255.00 | 1,255.00 | 1,255.00 | 1,245.00 | 14,204 |
| 2020-01-15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,237.50 | 16,552 |
| 2020-01-14 | 1,230.00 | 1,240.00 | 1,230.00 | 1,232.50 | 26,233 |
| 2020-01-13 | 1,225.00 | 1,245.00 | 1,225.00 | 1,235.00 | 30,378 |
| 2020-01-10 | 1,210.00 | 1,230.00 | 1,210.00 | 1,227.50 | 56,319 |
| 2020-01-09 | 1,200.00 | 1,225.00 | 1,200.00 | 1,217.50 | 38,047 |
| 2020-01-08 | 1,200.00 | 1,210.00 | 1,200.00 | 1,207.50 | 45,988 |
| 2020-01-07 | 1,205.00 | 1,215.00 | 1,205.00 | 1,205.00 | 16,276 |
| 2020-01-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,197.50 | 22,903 |
| 2020-01-03 | 1,200.00 | 1,205.00 | 1,200.00 | 1,197.50 | 38,563 |
| 2020-01-02 | 1,215.00 | 1,215.00 | 1,215.00 | 1,205.00 | 24,307 |
| 2019-12-31 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 22,115 |
| 2019-12-30 | 1,185.00 | 1,200.00 | 1,185.00 | 1,192.50 | 23,700 |
| 2019-12-27 | 1,190.00 | 1,200.00 | 1,190.00 | 1,187.50 | 18,949 |
| 2019-12-24 | 1,170.00 | 1,190.00 | 1,170.00 | 1,180.00 | 25,189 |
| 2019-12-23 | 1,160.00 | 1,185.00 | 1,155.00 | 1,180.00 | 49,192 |
| 2019-12-20 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 56,618 |
| 2019-12-19 | 1,150.00 | 1,155.00 | 1,145.00 | 1,147.50 | 33,994 |
| 2019-12-18 | 1,125.00 | 1,150.00 | 1,125.00 | 1,142.50 | 121,713 |
| 2019-12-17 | 1,105.00 | 1,115.00 | 1,105.00 | 1,112.50 | 222,130 |
| 2019-12-16 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 74,461 |
| 2019-12-13 | 1,110.00 | 1,110.00 | 1,095.00 | 1,102.50 | 107,060 |
| 2019-12-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,092.50 | 49,607 |
| 2019-12-11 | 1,105.00 | 1,105.00 | 1,080.00 | 1,092.50 | 33,463 |
| 2019-12-10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,095.00 | 23,822 |
| 2019-12-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.00 | 20,368 |
| 2019-12-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 18,925 |
| 2019-12-05 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 33,823 |
| 2019-12-04 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 42,866 |
| 2019-12-03 | 1,115.00 | 1,115.00 | 1,065.00 | 1,097.50 | 36,102 |
| 2019-11-29 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 14,329 |
| 2019-11-28 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 52,371 |
| 2019-11-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 13,722 |
| 2019-11-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,125.00 | 17,715 |
| 2019-11-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,127.50 | 16,558 |
| 2019-11-22 | 1,120.00 | 1,120.00 | 1,115.00 | 1,125.00 | 23,658 |
| 2019-11-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,117.50 | 25,646 |
| 2019-11-20 | 1,130.00 | 1,130.00 | 1,120.00 | 1,122.50 | 36,363 |
| 2019-11-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 30,530 |
| 2019-11-18 | 1,135.00 | 1,135.00 | 1,130.00 | 1,127.50 | 12,122 |
| 2019-11-15 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 20,478 |
| 2019-11-14 | 1,130.00 | 1,130.00 | 1,100.00 | 1,127.50 | 77,867 |
| 2019-11-13 | 1,135.00 | 1,135.00 | 1,135.00 | 1,137.50 | 13,976 |
| 2019-11-12 | 1,120.00 | 1,135.00 | 1,120.00 | 1,132.50 | 45,506 |
| 2019-11-11 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 95,970 |
| 2019-11-08 | 1,130.00 | 1,135.00 | 1,130.00 | 1,132.50 | 93,442 |
| 2019-11-07 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 54,147 |
| 2019-11-06 | 1,120.00 | 1,130.00 | 1,115.00 | 1,125.00 | 15,885 |
| 2019-11-05 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 35,436 |
| 2019-11-04 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 19,119 |
| 2019-11-01 | 1,115.00 | 1,117.50 | 1,115.00 | 1,117.50 | 0 |
| 2019-10-31 | 1,115.00 | 1,120.00 | 1,115.00 | 1,117.50 | 10,318 |
| 2019-10-30 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 30,466 |
| 2019-10-29 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 15,381 |
| 2019-10-28 | 1,110.00 | 1,120.00 | 1,110.00 | 1,115.00 | 21,421 |
| 2019-10-25 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 10,946 |
| 2019-10-24 | 1,115.00 | 1,120.00 | 1,100.00 | 1,110.00 | 37,288 |
| 2019-10-23 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 30,488 |
| 2019-10-22 | 1,105.00 | 1,115.00 | 1,095.00 | 1,097.50 | 87,111 |
| 2019-10-21 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 13,940 |
| 2019-10-18 | 1,105.00 | 1,105.00 | 1,105.00 | 1,107.50 | 29,585 |
| 2019-10-17 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 26,882 |
| 2019-10-16 | 1,100.00 | 1,110.00 | 1,095.00 | 1,107.50 | 89,630 |
| 2019-10-15 | 1,100.00 | 1,105.00 | 1,095.00 | 1,107.50 | 51,543 |
| 2019-10-14 | 1,105.00 | 1,105.00 | 1,100.00 | 1,107.50 | 21,497 |
| 2019-10-11 | 1,100.00 | 1,105.00 | 1,090.00 | 1,100.00 | 187,336 |
| 2019-10-10 | 1,110.00 | 1,120.00 | 1,110.00 | 1,117.50 | 26,456 |
| 2019-10-09 | 1,110.00 | 1,120.00 | 1,110.00 | 1,117.50 | 36,593 |
| 2019-10-08 | 1,115.00 | 1,120.00 | 1,115.00 | 1,117.50 | 17,180 |
| 2019-10-07 | 1,115.00 | 1,125.00 | 1,115.00 | 1,117.50 | 28,116 |
| 2019-10-04 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 9,947 |
| 2019-10-03 | 1,130.00 | 1,140.00 | 1,115.00 | 1,125.00 | 41,124 |
| 2019-10-02 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 27,157 |
| 2019-10-01 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 67,349 |
| 2019-09-30 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 33,839 |
| 2019-09-27 | 1,140.00 | 1,155.00 | 1,110.00 | 1,130.00 | 47,849 |
| 2019-09-26 | 1,130.00 | 1,150.00 | 1,130.00 | 1,140.00 | 45,155 |
| 2019-09-25 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 57,757 |
| 2019-09-24 | 1,125.00 | 1,145.00 | 1,125.00 | 1,135.00 | 24,911 |
| 2019-09-23 | 1,145.00 | 1,145.00 | 1,135.00 | 1,127.50 | 108,592 |
| 2019-09-20 | 1,145.00 | 1,160.00 | 1,135.00 | 1,132.50 | 33,802 |
| 2019-09-19 | 1,145.00 | 1,155.00 | 1,135.00 | 1,152.50 | 69,476 |
| 2019-09-18 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 22,574 |
| 2019-09-17 | 1,120.00 | 1,135.00 | 1,120.00 | 1,140.00 | 76,544 |
| 2019-09-16 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 20,478 |
| 2019-09-13 | 1,145.00 | 1,145.00 | 1,142.50 | 1,142.50 | 27,147 |
| 2019-09-12 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 37,003 |
| 2019-09-11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,147.50 | 21,293 |
| 2019-09-10 | 1,140.00 | 1,140.00 | 1,130.00 | 1,142.50 | 32,619 |
| 2019-09-09 | 1,140.00 | 1,140.00 | 1,135.00 | 1,142.50 | 21,915 |
| 2019-09-06 | 1,130.00 | 1,140.00 | 1,120.00 | 1,135.00 | 22,412 |
| 2019-09-05 | 1,125.00 | 1,130.00 | 1,115.00 | 1,122.50 | 15,972 |
| 2019-09-04 | 1,125.00 | 1,135.00 | 1,105.00 | 1,125.00 | 41,761 |
| 2019-09-03 | 1,130.00 | 1,150.00 | 1,125.00 | 1,137.50 | 33,608 |
| 2019-09-02 | 1,110.00 | 1,140.00 | 1,110.00 | 1,132.50 | 33,676 |
| 2019-08-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,112.50 | 22,049 |
| 2019-08-29 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 19,115 |
| 2019-08-28 | 1,105.00 | 1,115.00 | 1,090.00 | 1,105.00 | 26,840 |
| 2019-08-27 | 1,125.00 | 1,125.00 | 1,095.00 | 1,100.00 | 472,978 |
| 2019-08-23 | 1,115.00 | 1,115.00 | 1,110.00 | 1,122.50 | 66,662 |
| 2019-08-22 | 1,120.00 | 1,120.00 | 1,115.00 | 1,122.50 | 9,246 |
| 2019-08-21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,130.00 | 23,457 |
| 2019-08-20 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 16,474 |
| 2019-08-19 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 17,826 |
| 2019-08-16 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 22,912 |
| 2019-08-15 | 1,145.00 | 1,150.00 | 1,130.00 | 1,142.50 | 32,357 |
| 2019-08-14 | 1,155.00 | 1,155.00 | 1,155.00 | 1,157.50 | 25,769 |
| 2019-08-13 | 1,150.00 | 1,155.00 | 1,130.00 | 1,155.00 | 46,976 |
| 2019-08-12 | 1,160.00 | 1,170.00 | 1,145.00 | 1,155.00 | 37,287 |
| 2019-08-09 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 76,494 |
| 2019-08-08 | 1,115.00 | 1,140.00 | 1,115.00 | 1,142.50 | 23,585 |
| 2019-08-07 | 1,110.00 | 1,115.00 | 1,110.00 | 1,125.00 | 18,118 |
| 2019-08-06 | 1,120.00 | 1,125.00 | 1,120.00 | 1,115.00 | 37,620 |
| 2019-08-05 | 1,135.00 | 1,140.00 | 1,100.00 | 1,110.00 | 59,417 |
| 2019-08-02 | 1,150.00 | 1,150.00 | 1,140.00 | 1,145.00 | 24,007 |
| 2019-08-01 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 0 |
| 2019-07-31 | 1,155.00 | 1,155.00 | 1,130.00 | 1,145.00 | 18,639 |
| 2019-07-30 | 1,150.00 | 1,155.00 | 1,150.00 | 1,140.00 | 20,734 |
| 2019-07-29 | 1,115.00 | 1,140.00 | 1,115.00 | 1,130.00 | 28,198 |
| 2019-07-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,127.50 | 28,868 |
| 2019-07-25 | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 18,787 |
| 2019-07-24 | 1,160.00 | 1,160.00 | 1,135.00 | 1,147.50 | 38,938 |
| 2019-07-23 | 1,150.00 | 1,165.00 | 1,150.00 | 1,150.00 | 12,196 |
| 2019-07-22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,150.00 | 10,812 |
| 2019-07-19 | 1,130.00 | 1,160.00 | 1,130.00 | 1,142.50 | 15,109 |
| 2019-07-18 | 1,140.00 | 1,155.00 | 1,135.00 | 1,155.00 | 77,801 |
| 2019-07-17 | 1,125.00 | 1,145.00 | 1,125.00 | 1,137.50 | 105,692 |
| 2019-07-16 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 77,549 |
| 2019-07-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,117.50 | 28,734 |
| 2019-07-12 | 1,110.00 | 1,120.00 | 1,110.00 | 1,117.50 | 78,630 |
| 2019-07-11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,115.00 | 45,636 |
| 2019-07-10 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 8,109 |
| 2019-07-09 | 1,117.50 | 1,122.50 | 1,117.50 | 1,122.50 | 18,154 |
| 2019-07-08 | 1,115.00 | 1,115.00 | 1,110.00 | 1,117.50 | 5,053 |
| 2019-07-05 | 1,117.50 | 1,120.00 | 1,117.50 | 1,120.00 | 17,318 |
| 2019-07-04 | 1,115.00 | 1,117.50 | 1,115.00 | 1,117.50 | 23,238 |
| 2019-07-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,115.00 | 28,405 |
| 2019-07-02 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 71,447 |
| 2019-07-01 | 1,140.00 | 1,140.00 | 1,115.00 | 1,120.00 | 11,944 |
| 2019-06-28 | 1,110.00 | 1,130.00 | 1,110.00 | 1,122.50 | 51,681 |
| 2019-06-27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,105.00 | 26,838 |
| 2019-06-26 | 1,095.00 | 1,095.00 | 1,090.00 | 1,105.00 | 31,517 |
| 2019-06-25 | 1,080.00 | 1,105.00 | 1,080.00 | 1,095.00 | 10,740 |
| 2019-06-24 | 1,085.00 | 1,085.00 | 1,085.00 | 1,087.50 | 19,622 |
| 2019-06-21 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 10,002 |
| 2019-06-20 | 1,110.00 | 1,110.00 | 1,085.00 | 1,095.00 | 67,217 |
| 2019-06-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,608 |
| 2019-06-18 | 1,100.00 | 1,105.00 | 1,090.00 | 1,100.00 | 19,888 |
| 2019-06-17 | 1,105.00 | 1,105.00 | 1,105.00 | 1,102.50 | 8,359 |
| 2019-06-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,102.50 | 28,296 |
| 2019-06-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,102.50 | 29,578 |
| 2019-06-12 | 1,105.00 | 1,110.00 | 1,095.00 | 1,100.00 | 78,715 |
| 2019-06-11 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 23,843 |
| 2019-06-10 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 33,693 |
| 2019-06-07 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 160,145 |
| 2019-06-06 | 1,095.00 | 1,105.00 | 1,095.00 | 1,102.50 | 110,895 |
| 2019-06-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,085.00 | 16,878 |
| 2019-06-04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,082.50 | 103,888 |
| 2019-06-03 | 1,085.00 | 1,085.00 | 1,080.00 | 1,087.50 | 14,368 |
| 2019-05-31 | 1,085.00 | 1,105.00 | 1,085.00 | 1,095.00 | 13,007 |
| 2019-05-30 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 18,990 |
| 2019-05-29 | 1,085.00 | 1,105.00 | 1,085.00 | 1,092.50 | 30,405 |
| 2019-05-28 | 1,085.00 | 1,095.00 | 1,085.00 | 1,092.50 | 9,849 |
| 2019-05-24 | 1,090.00 | 1,110.00 | 1,085.00 | 1,095.00 | 13,534 |
| 2019-05-23 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 27,524 |
| 2019-05-22 | 1,100.00 | 1,110.00 | 1,100.00 | 1,102.50 | 18,201 |
| 2019-05-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,092.50 | 29,531 |
| 2019-05-20 | 1,100.00 | 1,105.00 | 1,100.00 | 1,092.50 | 31,027 |
| 2019-05-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,087.50 | 18,549 |
| 2019-05-16 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 68,953 |
| 2019-05-15 | 1,070.00 | 1,070.00 | 1,055.00 | 1,070.00 | 32,473 |
| 2019-05-14 | 1,045.00 | 1,070.00 | 1,045.00 | 1,055.00 | 25,808 |
| 2019-05-13 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 21,837 |
| 2019-05-10 | 1,070.00 | 1,085.00 | 1,070.00 | 1,075.00 | 48,375 |
| 2019-05-09 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 21,985 |
| 2019-05-08 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 27,771 |
| 2019-05-07 | 1,085.00 | 1,090.00 | 1,080.00 | 1,082.50 | 41,586 |
| 2019-05-03 | 1,110.00 | 1,110.00 | 1,085.00 | 1,087.50 | 32,872 |
| 2019-05-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 14,902 |
| 2019-05-01 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 21,651 |
| 2019-04-30 | 1,095.00 | 1,105.00 | 1,095.00 | 1,095.00 | 18,464 |
| 2019-04-29 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 16,421 |