Nb Distressed X Share History

Nb Distressed X Share Price history. The following table shows end-of-day data NBDX historical share prices for Nb Distressed X, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NBDX.L
Share Price NBDX.L
Charts NBDX.L
Trades NBDX.L
History Compare
NBDX.L NBDX.L
Share News NBDX.L
RNS NBDX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.52	0.52	0.52	0.52	0
2024-04-25	0.52	0.52	0.52	0.52	0
2024-04-24	0.52	0.52	0.52	0.52	0
2024-04-23	0.52	0.52	0.52	0.52	39,400
2024-04-22	0.52	0.52	0.52	0.52	23,000
2024-04-19	0.52	0.52	0.52	0.52	10,000
2024-04-18	0.52	0.52	0.52	0.52	17,000
2024-04-17	0.52	0.52	0.52	0.52	42
2024-04-16	0.52	0.52	0.52	0.52	0
2024-04-15	0.52	0.52	0.52	0.52	0
2024-04-12	0.52	0.52	0.52	0.52	0
2024-04-11	0.52	0.52	0.52	0.52	0
2024-04-10	0.52	0.52	0.52	0.52	0
2024-04-09	0.52	0.52	0.52	0.52	0
2024-04-08	0.52	0.55	0.52	0.52	0
2024-04-05	0.52	0.52	0.52	0.52	2,000
2024-04-04	0.52	0.52	0.52	0.52	0
2024-04-03	0.52	0.52	0.52	0.52	0
2024-04-02	0.52	0.52	0.52	0.52	0
2024-04-01	0.52	0.52	0.52	0.52	0
2024-03-29	0.52	0.52	0.52	0.52	0
2024-03-28	0.51	0.52	0.51	0.52	200
2024-03-27	0.52	0.52	0.52	0.52	0
2024-03-26	0.52	0.52	0.52	0.52	0
2024-03-25	0.52	0.52	0.52	0.52	0
2024-03-22	0.52	0.52	0.52	0.52	0
2024-03-21	0.52	0.52	0.52	0.52	0
2024-03-20	0.52	0.52	0.52	0.52	0
2024-03-19	0.53	0.53	0.52	0.52	10,190
2024-03-18	0.53	0.53	0.53	0.53	0
2024-03-15	0.53	0.53	0.53	0.53	691
2024-03-14	0.53	0.53	0.53	0.53	1,382
2024-03-13	0.53	0.53	0.53	0.53	0
2024-03-12	0.53	0.53	0.53	0.53	0
2024-03-11	0.53	0.53	0.53	0.53	0
2024-03-08	0.53	0.53	0.53	0.53	32,953
2024-03-07	0.53	0.53	0.53	0.53	0
2024-03-06	0.53	0.53	0.53	0.53	65,906
2024-03-05	0.53	0.53	0.53	0.53	0
2024-03-04	0.53	0.53	0.53	0.53	0
2024-03-01	0.53	0.53	0.53	0.53	0
2024-02-29	0.53	0.53	0.53	0.53	13,732
2024-02-28	0.53	0.53	0.53	0.53	0
2024-02-27	0.53	0.53	0.53	0.53	27,464
2024-02-26	0.53	0.53	0.53	0.53	0
2024-02-23	0.53	0.53	0.53	0.53	0
2024-02-22	0.53	0.53	0.53	0.53	1,246
2024-02-21	0.53	0.53	0.53	0.53	0
2024-02-20	0.53	0.53	0.53	0.53	1,103
2024-02-19	0.53	0.53	0.53	0.53	0
2024-02-16	0.53	0.53	0.53	0.53	31,470
2024-02-15	0.53	0.53	0.53	0.53	0
2024-02-14	0.53	0.53	0.53	0.53	0
2024-02-13	0.53	0.53	0.53	0.53	0
2024-02-12	0.53	0.53	0.50	0.53	38
2024-02-09	0.53	0.53	0.50	0.53	1,346
2024-02-08	0.53	0.53	0.53	0.53	0
2024-02-07	0.53	0.53	0.53	0.53	0
2024-02-06	0.53	0.53	0.53	0.53	0
2024-02-05	0.53	0.53	0.53	0.53	0
2024-02-02	0.53	0.53	0.53	0.53	0
2024-02-01	0.53	0.53	0.53	0.53	0
2024-01-31	0.53	0.53	0.53	0.53	0
2024-01-30	0.53	0.53	0.53	0.53	0
2024-01-29	0.53	0.53	0.53	0.53	0
2024-01-26	0.53	0.53	0.53	0.53	200,000
2024-01-25	0.53	0.53	0.53	0.53	0
2024-01-24	0.53	0.53	0.53	0.53	0
2024-01-23	0.53	0.53	0.53	0.53	0
2024-01-22	0.53	0.53	0.53	0.53	0
2024-01-19	0.53	0.53	0.53	0.53	0
2024-01-18	0.53	0.53	0.53	0.53	0
2024-01-17	0.53	0.53	0.53	0.53	0
2024-01-16	0.53	0.53	0.53	0.53	470
2024-01-15	0.53	0.53	0.53	0.53	445
2024-01-12	0.53	0.53	0.53	0.53	0
2024-01-11	0.53	0.53	0.50	0.53	30
2024-01-10	0.53	0.53	0.53	0.53	0
2024-01-09	0.53	0.53	0.53	0.53	0
2024-01-08	0.53	0.53	0.53	0.53	0
2024-01-05	0.53	0.53	0.50	0.53	8,243
2024-01-04	0.54	0.54	0.50	0.53	102
2024-01-03	0.53	0.53	0.50	0.53	349
2024-01-02	0.53	0.53	0.53	0.53	0
2024-01-01	0.53	0.53	0.53	0.53	0
2023-12-29	0.53	0.53	0.53	0.53	0
2023-12-28	0.53	0.53	0.53	0.53	0
2023-12-27	0.53	0.53	0.53	0.53	0
2023-12-26	0.53	0.53	0.53	0.53	0
2023-12-25	0.53	0.53	0.53	0.53	0
2023-12-22	0.53	0.53	0.53	0.53	0
2023-12-21	0.53	0.53	0.53	0.53	0
2023-12-20	0.55	0.55	0.53	0.53	0
2023-12-19	0.53	0.53	0.53	0.53	8,519
2023-12-18	0.52	0.52	0.52	0.53	163
2023-12-15	0.53	0.53	0.53	0.53	8,000
2023-12-14	0.53	0.53	0.53	0.53	0
2023-12-13	0.53	0.53	0.53	0.53	0
2023-12-12	0.53	0.53	0.50	0.53	20
2023-12-11	0.53	0.53	0.53	0.53	0
2023-12-08	0.53	0.53	0.53	0.53	0
2023-12-07	0.53	0.53	0.53	0.53	0
2023-12-06	0.53	0.53	0.53	0.53	0
2023-12-05	0.53	0.53	0.53	0.53	2,935
2023-12-04	0.53	0.53	0.53	0.53	0
2023-12-01	0.53	0.53	0.53	0.53	0
2023-11-30	0.53	0.50	0.50	0.50	6
2023-11-29	0.53	0.53	0.53	0.53	0
2023-11-28	0.53	0.50	0.50	0.50	16,998
2023-11-27	0.53	0.50	0.50	0.53	9,015
2023-11-24	0.53	0.53	0.53	0.53	0
2023-11-23	0.53	0.53	0.53	0.53	0
2023-11-22	0.53	0.53	0.53	0.53	0
2023-11-21	0.53	0.53	0.53	0.53	0
2023-11-20	0.55	0.53	0.50	0.53	234
2023-11-17	0.54	0.54	0.52	0.53	7
2023-11-16	0.56	0.56	0.54	0.54	2,000
2023-11-15	0.56	0.56	0.56	0.56	0
2023-11-14	0.56	0.56	0.56	0.56	0
2023-11-13	0.56	0.56	0.56	0.56	0
2023-11-10	0.57	0.57	0.57	0.57	1,000,000
2023-11-09	0.57	0.57	0.57	0.57	0
2023-11-08	0.57	0.57	0.57	0.57	0
2023-11-07	0.57	0.57	0.57	0.57	0
2023-11-06	0.58	0.59	0.57	0.57	2,261
2023-11-03	0.58	0.59	0.58	0.59	15
2023-11-02	0.61	0.61	0.59	0.59	0
2023-11-01	0.61	0.61	0.61	0.61	2
2023-10-31	0.61	0.61	0.61	0.61	0
2023-10-30	0.61	0.61	0.61	0.61	0
2023-10-27	0.61	0.61	0.61	0.61	0
2023-10-26	0.61	0.61	0.58	0.61	317
2023-10-25	0.60	0.61	0.60	0.61	0
2023-10-24	0.61	0.61	0.61	0.61	44
2023-10-23	0.61	0.61	0.61	0.61	0
2023-10-20	0.61	0.61	0.61	0.61	0
2023-10-19	0.61	0.61	0.58	0.58	3
2023-10-18	0.61	0.61	0.61	0.61	0
2023-10-17	0.61	0.61	0.61	0.61	0
2023-10-16	0.60	0.61	0.60	0.61	0
2023-10-13	0.61	0.60	0.60	0.60	187
2023-10-12	0.61	0.61	0.61	0.61	0
2023-10-11	0.61	0.61	0.61	0.61	5,493
2023-10-10	0.61	0.61	0.61	0.61	0
2023-10-09	0.61	0.61	0.61	0.61	0
2023-10-06	0.61	0.61	0.61	0.61	0
2023-10-05	0.61	0.61	0.61	0.61	0
2023-10-04	0.61	0.61	0.61	0.61	10
2023-10-03	0.61	0.61	0.61	0.61	0
2023-10-02	0.62	0.62	0.61	0.61	16,477
2023-09-29	0.62	0.62	0.58	0.58	124
2023-09-28	0.62	0.66	0.58	0.62	63
2023-09-27	0.62	0.66	0.60	0.62	486
2023-09-26	0.64	0.64	0.62	0.62	327
2023-09-25	0.62	0.66	0.62	0.62	26,935
2023-09-22	0.62	0.62	0.58	0.62	7,792
2023-09-21	0.58	0.62	0.58	0.62	92
2023-09-20	0.61	0.62	0.58	0.58	46
2023-09-19	0.58	0.62	0.58	0.62	663
2023-09-18	0.66	0.66	0.58	0.58	1,037
2023-09-15	0.66	0.66	0.62	0.66	2,538
2023-09-14	0.62	0.62	0.62	0.62	22
2023-09-13	0.62	0.62	0.62	0.62	0
2023-09-12	0.63	0.63	0.62	0.62	0
2023-09-11	0.64	0.64	0.64	0.64	0
2023-09-08	0.64	0.64	0.64	0.64	0
2023-09-07	0.64	0.64	0.64	0.64	0
2023-09-06	0.64	0.64	0.64	0.64	0
2023-09-05	0.64	0.64	0.64	0.64	3,042
2023-09-04	0.64	0.64	0.64	0.64	26,155
2023-09-01	0.64	0.64	0.64	0.64	0
2023-08-31	0.65	0.65	0.65	0.65	0
2023-08-30	0.65	0.65	0.65	0.65	0
2023-08-29	0.67	0.67	0.65	0.65	11,915
2023-08-28	0.65	0.65	0.65	0.65	0
2023-08-25	0.65	0.65	0.65	0.65	6,000
2023-08-24	0.63	0.63	0.63	0.63	67
2023-08-23	0.63	0.63	0.63	0.63	0
2023-08-22	0.63	0.63	0.63	0.63	0
2023-08-21	0.63	0.63	0.63	0.63	0
2023-08-18	0.63	0.63	0.63	0.63	0
2023-08-17	0.63	0.63	0.63	0.63	539
2023-08-16	0.63	0.63	0.63	0.63	0
2023-08-15	0.63	0.63	0.63	0.63	1,123
2023-08-14	0.64	0.64	0.63	0.63	0
2023-08-11	0.64	0.64	0.64	0.64	0
2023-08-10	0.64	0.64	0.64	0.64	0
2023-08-09	0.64	0.64	0.64	0.64	0
2023-08-08	0.64	0.64	0.64	0.64	14,027
2023-08-07	0.64	0.64	0.64	0.64	0
2023-08-04	0.64	0.64	0.64	0.64	0
2023-08-03	0.64	0.64	0.64	0.64	733
2023-08-02	0.63	0.64	0.63	0.64	106,573
2023-08-01	0.63	0.63	0.63	0.63	7,001
2023-07-31	0.63	0.63	0.63	0.63	0
2023-07-28	0.63	0.63	0.63	0.63	0
2023-07-27	0.63	0.63	0.63	0.63	0
2023-07-26	0.63	0.63	0.62	0.63	18,606
2023-07-25	0.63	0.63	0.63	0.63	0
2023-07-24	0.63	0.63	0.63	0.63	0
2023-07-21	0.63	0.63	0.63	0.63	0
2023-07-20	0.63	0.63	0.63	0.63	0
2023-07-19	0.63	0.63	0.63	0.63	0
2023-07-18	0.63	0.63	0.63	0.63	89
2023-07-17	0.63	0.63	0.63	0.63	1
2023-07-14	0.63	0.63	0.63	0.63	0
2023-07-13	0.63	0.63	0.63	0.63	0
2023-07-12	0.62	0.62	0.62	0.62	0
2023-07-11	0.61	0.62	0.61	0.62	0
2023-07-10	0.61	0.61	0.61	0.61	0
2023-07-07	0.60	0.61	0.60	0.61	0
2023-07-06	0.60	0.60	0.60	0.60	0
2023-07-05	0.58	0.59	0.58	0.59	0
2023-07-04	0.58	0.58	0.58	0.58	1
2023-07-03	0.56	0.57	0.56	0.57	3,029
2023-06-30	0.55	0.56	0.55	0.56	0
2023-06-29	0.55	0.55	0.55	0.55	0
2023-06-28	0.55	0.55	0.55	0.55	0
2023-06-27	0.55	0.55	0.55	0.55	12,918
2023-06-26	0.55	0.55	0.55	0.55	1,432
2023-06-23	0.55	0.55	0.55	0.55	0
2023-06-22	0.55	0.55	0.55	0.55	0
2023-06-21	0.55	0.55	0.55	0.55	1
2023-06-20	0.55	0.55	0.55	0.55	0
2023-06-19	0.55	0.55	0.55	0.55	1
2023-06-16	0.54	0.55	0.54	0.55	0
2023-06-15	0.54	0.54	0.54	0.54	4,208
2023-06-14	0.54	0.54	0.54	0.54	0
2023-06-13	0.54	0.54	0.54	0.54	11,086
2023-06-12	0.54	0.54	0.54	0.54	0
2023-06-09	0.53	0.54	0.53	0.54	7,400
2023-06-08	0.54	0.54	0.54	0.54	0
2023-06-07	0.54	0.54	0.54	0.54	0
2023-06-06	0.54	0.54	0.54	0.54	114
2023-06-05	0.54	0.54	0.54	0.54	0
2023-06-02	0.54	0.54	0.54	0.54	0
2023-06-01	0.54	0.54	0.54	0.54	0
2023-05-31	0.54	0.54	0.54	0.54	0
2023-05-30	0.54	0.54	0.54	0.54	0
2023-05-29	0.54	0.54	0.54	0.54	0
2023-05-26	0.54	0.54	0.54	0.54	0
2023-05-25	0.54	0.54	0.54	0.54	3,230
2023-05-24	0.54	0.54	0.54	0.54	0
2023-05-23	0.54	0.55	0.54	0.54	0
2023-05-22	0.53	0.54	0.53	0.54	0
2023-05-19	0.54	0.54	0.54	0.54	0
2023-05-18	0.53	0.54	0.53	0.54	0
2023-05-17	0.54	0.54	0.54	0.54	3
2023-05-16	0.54	0.54	0.54	0.54	0
2023-05-15	0.54	0.54	0.54	0.54	0
2023-05-12	0.54	0.54	0.54	0.54	1
2023-05-11	0.54	0.54	0.54	0.54	0
2023-05-10	0.54	0.54	0.54	0.54	8,883
2023-05-09	0.54	0.54	0.54	0.54	0
2023-05-08	0.54	0.54	0.54	0.54	0
2023-05-05	0.54	0.54	0.54	0.54	43
2023-05-04	0.55	0.55	0.54	0.54	0
2023-05-03	0.55	0.55	0.55	0.55	0
2023-05-02	0.55	0.55	0.55	0.55	0
2023-05-01	0.55	0.55	0.55	0.55	0
2023-04-28	0.55	0.55	0.55	0.55	7,521
2023-04-27	0.55	0.55	0.55	0.55	0
2023-04-26	0.55	0.55	0.55	0.55	0
2023-04-25	0.55	0.55	0.55	0.55	0
2023-04-24	0.55	0.55	0.55	0.55	0
2023-04-21	0.55	0.55	0.55	0.55	0
2023-04-20	0.55	0.55	0.55	0.55	0
2023-04-19	0.55	0.55	0.55	0.55	685
2023-04-18	0.55	0.55	0.55	0.55	0
2023-04-17	0.55	0.55	0.55	0.55	14,928
2023-04-14	0.51	0.51	0.51	0.51	10,000
2023-04-13	0.51	0.51	0.51	0.51	8,624
2023-04-12	0.51	0.51	0.51	0.51	0
2023-04-11	0.51	0.51	0.51	0.51	8,211
2023-04-10	0.51	0.51	0.51	0.51	0
2023-04-07	0.51	0.51	0.51	0.51	0
2023-04-06	0.51	0.51	0.51	0.51	413
2023-04-05	0.51	0.51	0.50	0.51	26,359
2023-04-04	0.51	0.51	0.51	0.51	0
2023-04-03	0.50	0.51	0.50	0.51	5,358
2023-03-31	0.48	0.50	0.48	0.50	17,163
2023-03-30	0.48	0.48	0.48	0.48	0
2023-03-29	0.48	0.48	0.48	0.48	0
2023-03-28	0.48	0.48	0.48	0.48	4,642
2023-03-27	0.48	0.48	0.48	0.48	19,178
2023-03-24	0.46	0.48	0.46	0.48	20,527
2023-03-23	0.46	0.46	0.46	0.46	25,000
2023-03-22	0.46	0.46	0.46	0.46	15,422
2023-03-21	0.46	0.46	0.46	0.46	2,858
2023-03-20	0.46	0.46	0.46	0.46	0
2023-03-17	0.47	0.47	0.46	0.46	19,141
2023-03-16	0.47	0.47	0.47	0.47	0
2023-03-15	0.47	0.47	0.47	0.47	3,478
2023-03-14	0.47	0.47	0.47	0.47	0
2023-03-13	0.48	0.48	0.47	0.47	8,461
2023-03-10	0.48	0.48	0.48	0.48	0
2023-03-09	0.48	0.48	0.48	0.48	5,641
2023-03-08	0.48	0.48	0.48	0.48	2,915
2023-03-07	0.48	0.48	0.48	0.48	0
2023-03-06	0.48	0.48	0.48	0.48	0
2023-03-03	0.48	0.48	0.48	0.48	0
2023-03-02	0.48	0.48	0.48	0.48	0
2023-03-01	0.48	0.48	0.48	0.48	36
2023-02-28	0.48	0.48	0.48	0.48	23,505
2023-02-27	0.48	0.48	0.48	0.48	6,712
2023-02-24	0.48	0.48	0.48	0.48	3,760
2023-02-23	0.48	0.48	0.48	0.48	0
2023-02-22	0.48	0.48	0.48	0.48	0
2023-02-21	0.48	0.48	0.48	0.48	0
2023-02-20	0.48	0.48	0.48	0.48	0
2023-02-17	0.48	0.48	0.48	0.48	1,264
2023-02-16	0.48	0.48	0.48	0.48	0
2023-02-15	0.48	0.48	0.48	0.48	7,979
2023-02-14	0.48	0.48	0.48	0.48	0
2023-02-13	0.48	0.48	0.48	0.48	0
2023-02-10	0.48	0.48	0.48	0.48	1,128
2023-02-09	0.48	0.48	0.48	0.48	0
2023-02-08	0.48	0.48	0.48	0.48	0
2023-02-07	0.48	0.48	0.48	0.48	0
2023-02-06	0.48	0.48	0.48	0.48	0
2023-02-03	0.48	0.48	0.48	0.48	737,164
2023-02-02	0.48	0.48	0.48	0.48	0
2023-02-01	0.48	0.48	0.48	0.48	0
2023-01-31	0.48	0.48	0.48	0.48	0
2023-01-30	0.48	0.48	0.48	0.48	19,401
2023-01-27	0.48	0.48	0.48	0.48	0
2023-01-26	0.48	0.48	0.48	0.48	0
2023-01-25	0.48	0.48	0.48	0.48	0
2023-01-24	0.48	0.48	0.48	0.48	0
2023-01-23	0.48	0.48	0.48	0.48	0
2023-01-20	0.48	0.48	0.48	0.48	0
2023-01-19	0.48	0.48	0.48	0.48	0
2023-01-18	0.48	0.48	0.48	0.48	0
2023-01-17	0.48	0.48	0.48	0.48	0
2023-01-16	0.48	0.48	0.48	0.48	5,654
2023-01-13	0.47	0.48	0.47	0.48	0
2023-01-12	0.48	0.48	0.48	0.48	0
2023-01-11	0.48	0.48	0.48	0.48	1,578
2023-01-10	0.48	0.48	0.48	0.48	2,481
2023-01-09	0.48	0.48	0.48	0.48	0
2023-01-06	0.48	0.48	0.48	0.48	0
2023-01-05	0.48	0.48	0.48	0.48	0
2023-01-04	0.48	0.48	0.48	0.48	0
2023-01-03	0.49	0.49	0.48	0.48	0
2023-01-02	0.48	0.48	0.48	0.48	0
2022-12-30	0.48	0.48	0.48	0.48	0
2022-12-29	0.48	0.48	0.48	0.48	0
2022-12-28	0.50	0.50	0.48	0.48	10,000
2022-12-27	0.48	0.48	0.48	0.48	0
2022-12-26	0.48	0.48	0.48	0.48	0
2022-12-23	0.48	0.48	0.48	0.48	0
2022-12-22	0.48	0.48	0.48	0.48	0
2022-12-21	0.48	0.48	0.48	0.48	0
2022-12-20	0.48	0.48	0.48	0.48	0
2022-12-19	0.48	0.48	0.48	0.48	0
2022-12-16	0.48	0.48	0.48	0.48	0
2022-12-15	0.48	0.48	0.48	0.48	0
2022-12-14	0.45	0.48	0.45	0.48	0
2022-12-13	0.45	0.45	0.45	0.45	20,343
2022-12-12	0.45	0.45	0.45	0.45	0
2022-12-09	0.45	0.45	0.45	0.45	29,856
2022-12-08	0.45	0.45	0.45	0.45	1
2022-12-07	0.45	0.45	0.45	0.45	0
2022-12-06	0.45	0.45	0.45	0.45	0
2022-12-05	0.45	0.45	0.45	0.45	9,570
2022-12-02	0.44	0.45	0.44	0.45	0
2022-12-01	0.44	0.44	0.44	0.44	70,383
2022-11-30	0.44	0.44	0.44	0.44	0
2022-11-29	0.44	0.44	0.44	0.44	0
2022-11-28	0.44	0.44	0.44	0.44	0
2022-11-25	0.44	0.44	0.44	0.44	42
2022-11-24	0.44	0.44	0.44	0.44	0
2022-11-23	0.44	0.44	0.44	0.44	0
2022-11-22	0.50	0.50	0.43	0.43	129,000
2022-11-21	0.51	0.51	0.50	0.50	0
2022-11-18	0.51	0.51	0.51	0.51	0
2022-11-17	0.52	0.52	0.51	0.51	0
2022-11-16	0.52	0.52	0.52	0.52	0
2022-11-15	0.52	0.52	0.52	0.52	32,751
2022-11-14	0.52	0.52	0.52	0.52	0
2022-11-11	0.52	0.52	0.52	0.52	17,500
2022-11-10	0.52	0.52	0.52	0.52	18,896
2022-11-09	0.52	0.52	0.52	0.52	0
2022-11-08	0.52	0.52	0.52	0.52	0
2022-11-07	0.52	0.52	0.52	0.52	15,038
2022-11-04	0.52	0.52	0.52	0.52	15,879
2022-11-03	0.52	0.52	0.52	0.52	37,102
2022-11-02	0.47	0.52	0.47	0.52	24,000
2022-11-01	0.47	0.47	0.47	0.47	2,436
2022-10-31	0.47	0.47	0.47	0.47	10,077
2022-10-28	0.48	0.48	0.47	0.47	0
2022-10-27	0.48	0.48	0.48	0.48	0
2022-10-26	0.48	0.48	0.48	0.48	0
2022-10-25	0.48	0.48	0.48	0.48	48,137
2022-10-24	0.48	0.48	0.48	0.48	3,643
2022-10-21	0.49	0.49	0.48	0.48	0
2022-10-20	0.49	0.49	0.49	0.49	5,543
2022-10-19	0.49	0.49	0.49	0.49	20,436
2022-10-18	0.49	0.49	0.49	0.49	0
2022-10-17	0.49	0.49	0.49	0.49	6,298
2022-10-14	0.49	0.49	0.49	0.49	0
2022-10-13	0.49	0.49	0.49	0.49	5,038
2022-10-12	0.52	0.52	0.49	0.49	0
2022-10-11	0.52	0.52	0.52	0.52	0
2022-10-10	0.52	0.52	0.52	0.52	4,408
2022-10-07	0.52	0.52	0.52	0.52	0
2022-10-06	0.52	0.52	0.52	0.52	0
2022-10-05	0.52	0.52	0.52	0.52	168,230
2022-10-04	0.53	0.53	0.52	0.52	0
2022-10-03	0.53	0.53	0.53	0.53	0
2022-09-30	0.53	0.53	0.53	0.53	0
2022-09-29	0.53	0.53	0.53	0.53	0
2022-09-28	0.53	0.53	0.53	0.53	250,000
2022-09-27	0.53	0.53	0.53	0.53	0
2022-09-26	0.53	0.53	0.53	0.53	0
2022-09-23	0.53	0.53	0.53	0.53	2,519
2022-09-22	0.53	0.53	0.53	0.53	0
2022-09-21	0.53	0.53	0.53	0.53	3,672
2022-09-20	0.53	0.53	0.53	0.53	0
2022-09-19	0.53	0.53	0.53	0.53	0
2022-09-16	0.53	0.53	0.53	0.53	0
2022-09-15	0.53	0.53	0.53	0.53	0
2022-09-14	0.53	0.53	0.53	0.53	0
2022-09-13	0.53	0.53	0.53	0.53	4,507
2022-09-12	0.53	0.53	0.53	0.53	0
2022-09-09	0.53	0.53	0.53	0.53	0
2022-09-08	0.54	0.54	0.53	0.53	0
2022-09-07	0.56	0.56	0.56	0.56	0
2022-09-06	0.56	0.56	0.56	0.56	0
2022-09-05	0.56	0.56	0.56	0.56	4,351
2022-09-02	0.56	0.56	0.56	0.56	807
2022-09-01	0.56	0.56	0.56	0.56	0
2022-08-31	0.56	0.56	0.56	0.56	0
2022-08-30	0.57	0.57	0.56	0.56	120,000
2022-08-29	0.57	0.57	0.57	0.57	0
2022-08-26	0.57	0.57	0.57	0.57	0
2022-08-25	0.57	0.57	0.57	0.57	0
2022-08-24	0.57	0.57	0.57	0.57	0
2022-08-23	0.57	0.57	0.57	0.57	0
2022-08-22	0.57	0.57	0.57	0.57	0
2022-08-19	0.57	0.57	0.57	0.57	0
2022-08-18	0.57	0.57	0.57	0.57	0
2022-08-17	0.57	0.57	0.57	0.57	0
2022-08-16	0.57	0.57	0.57	0.57	0
2022-08-15	0.57	0.57	0.57	0.57	0
2022-08-12	0.57	0.57	0.57	0.57	0
2022-08-11	0.57	0.57	0.57	0.57	0
2022-08-10	0.57	0.57	0.57	0.57	0
2022-08-09	0.57	0.57	0.57	0.57	0
2022-08-08	0.57	0.57	0.57	0.57	0
2022-08-05	0.57	0.57	0.57	0.57	0
2022-08-04	0.57	0.57	0.57	0.57	0
2022-08-03	0.58	0.58	0.55	0.57	0
2022-08-02	0.57	0.57	0.57	0.57	0
2022-08-01	0.58	0.58	0.53	0.57	0
2022-07-29	0.57	0.57	0.57	0.57	0
2022-07-28	0.57	0.57	0.57	0.57	0
2022-07-27	0.57	0.57	0.57	0.57	0
2022-07-26	0.58	0.58	0.55	0.57	0
2022-07-25	0.57	0.57	0.57	0.57	0
2022-07-22	0.57	0.57	0.57	0.57	0
2022-07-21	0.57	0.57	0.57	0.57	0
2022-07-20	0.57	0.57	0.55	0.57	0
2022-07-19	0.57	0.57	0.57	0.57	0
2022-07-18	0.57	0.57	0.57	0.57	0
2022-07-15	0.57	0.57	0.57	0.57	0
2022-07-14	0.57	0.57	0.57	0.57	5,291
2022-07-13	0.57	0.57	0.57	0.57	0
2022-07-12	0.57	0.57	0.57	0.57	6,299
2022-07-11	0.57	0.57	0.57	0.57	0
2022-07-08	0.57	0.57	0.57	0.57	0
2022-07-07	0.57	0.57	0.57	0.57	0
2022-07-06	0.57	0.57	0.57	0.57	0
2022-07-05	0.57	0.57	0.57	0.57	0
2022-07-04	0.57	0.57	0.57	0.57	0
2022-07-01	0.59	0.59	0.57	0.57	3,321,220
2022-06-30	0.59	0.59	0.59	0.59	0
2022-06-29	0.61	0.61	0.61	0.61	1,690,000
2022-06-28	0.61	0.61	0.61	0.61	1,984
2022-06-27	0.61	0.61	0.61	0.61	0
2022-06-24	0.61	0.61	0.61	0.61	30,000
2022-06-23	0.61	0.61	0.61	0.61	0
2022-06-22	0.61	0.61	0.61	0.61	0
2022-06-21	0.61	0.61	0.61	0.61	0
2022-06-20	0.61	0.61	0.61	0.61	0
2022-06-17	0.61	0.61	0.61	0.61	0
2022-06-16	0.61	0.61	0.61	0.61	0
2022-06-15	0.61	0.61	0.61	0.61	0
2022-06-14	0.61	0.61	0.60	0.61	0
2022-06-13	0.61	0.61	0.61	0.61	0
2022-06-10	0.61	0.61	0.61	0.61	0
2022-06-09	0.61	0.61	0.61	0.61	0
2022-06-08	0.61	0.61	0.61	0.61	0
2022-06-07	0.61	0.61	0.61	0.61	0
2022-06-06	0.61	0.61	0.61	0.61	0
2022-06-03	0.61	0.61	0.61	0.61	0
2022-06-02	0.61	0.61	0.61	0.61	0
2022-06-01	0.61	0.61	0.61	0.61	0
2022-05-31	0.61	0.61	0.61	0.61	0
2022-05-30	0.61	0.61	0.61	0.61	0
2022-05-27	0.61	0.61	0.61	0.61	0
2022-05-26	0.61	0.61	0.61	0.61	0
2022-05-25	0.61	0.61	0.61	0.61	2,544
2022-05-24	0.61	0.61	0.61	0.61	5,543
2022-05-23	0.61	0.61	0.61	0.61	0
2022-05-20	0.61	0.61	0.61	0.61	0
2022-05-19	0.61	0.61	0.61	0.61	0
2022-05-18	0.61	0.61	0.61	0.61	5,293
2022-05-17	0.61	0.61	0.61	0.61	0
2022-05-16	0.61	0.61	0.61	0.61	10,077
2022-05-13	0.61	0.61	0.61	0.61	0
2022-05-12	0.61	0.61	0.61	0.61	12,702
2022-05-11	0.61	0.61	0.61	0.61	0
2022-05-10	0.61	0.61	0.59	0.61	0
2022-05-09	0.61	0.61	0.61	0.61	0
2022-05-06	0.61	0.61	0.61	0.61	1,000,000
2022-05-05	0.61	0.61	0.61	0.61	0
2022-05-04	0.61	0.61	0.61	0.61	0
2022-05-03	0.61	0.61	0.61	0.61	16,984
2022-05-02	0.61	0.61	0.61	0.61	0
2022-04-29	0.61	0.61	0.61	0.61	0
2022-04-28	0.61	0.61	0.61	0.61	0
2022-04-27	0.61	0.61	0.61	0.61	1,778
2022-04-26	0.61	0.61	0.61	0.61	1,466
2022-04-25	0.61	0.61	0.61	0.61	6,047
2022-04-22	0.61	0.61	0.61	0.61	0
2022-04-21	0.61	0.61	0.61	0.61	0
2022-04-20	0.61	0.61	0.61	0.61	25,000
2022-04-19	0.61	0.61	0.61	0.61	0
2022-04-18	0.61	0.61	0.61	0.61	0
2022-04-15	0.61	0.61	0.61	0.61	0
2022-04-14	0.61	0.61	0.61	0.61	0
2022-04-13	0.61	0.61	0.61	0.61	0
2022-04-12	0.61	0.61	0.61	0.61	18,894
2022-04-11	0.61	0.61	0.61	0.61	2,202
2022-04-08	0.61	0.61	0.61	0.61	0
2022-04-07	0.61	0.61	0.61	0.61	3,779
2022-04-06	0.61	0.61	0.61	0.61	30,000
2022-04-05	0.61	0.61	0.61	0.61	0
2022-04-04	0.61	0.61	0.61	0.61	0
2022-04-01	0.61	0.61	0.61	0.61	5,745
2022-03-31	0.61	0.61	0.61	0.61	0
2022-03-30	0.61	0.61	0.61	0.61	5,540
2022-03-29	0.61	0.61	0.61	0.61	16,627
2022-03-28	0.61	0.61	0.61	0.61	0
2022-03-25	0.61	0.61	0.61	0.61	10,298
2022-03-24	0.61	0.61	0.61	0.61	7,558
2022-03-23	0.61	0.61	0.61	0.61	7,962
2022-03-22	0.61	0.61	0.61	0.61	50,000
2022-03-21	0.61	0.61	0.61	0.61	17,635
2022-03-18	0.61	0.61	0.61	0.61	2,015
2022-03-17	0.61	0.61	0.61	0.61	0
2022-03-16	0.61	0.61	0.61	0.61	11,034
2022-03-15	0.61	0.61	0.61	0.61	5,289
2022-03-14	0.61	0.61	0.61	0.61	1,888
2022-03-11	0.62	0.62	0.61	0.61	4,912
2022-03-10	0.62	0.62	0.62	0.62	0
2022-03-09	0.62	0.62	0.62	0.62	0
2022-03-08	0.62	0.62	0.62	0.62	0
2022-03-07	0.62	0.62	0.62	0.62	0
2022-03-04	0.62	0.62	0.62	0.62	0
2022-03-03	0.62	0.62	0.62	0.62	5,038
2022-03-02	0.62	0.62	0.62	0.62	5,039
2022-03-01	0.62	0.62	0.62	0.62	0
2022-02-28	0.62	0.62	0.62	0.62	0
2022-02-25	0.62	0.62	0.62	0.62	0
2022-02-24	0.62	0.62	0.62	0.62	4,408
2022-02-23	0.62	0.62	0.62	0.62	1,100,000
2022-02-22	0.62	0.62	0.62	0.62	0
2022-02-21	0.62	0.62	0.62	0.62	0
2022-02-18	0.62	0.62	0.62	0.62	1,637
2022-02-17	0.62	0.62	0.62	0.62	0
2022-02-16	0.62	0.62	0.62	0.62	0
2022-02-15	0.62	0.62	0.62	0.62	0
2022-02-14	0.62	0.62	0.62	0.62	6,298
2022-02-11	0.62	0.62	0.62	0.62	0
2022-02-10	0.62	0.62	0.62	0.62	0
2022-02-09	0.62	0.62	0.62	0.62	1,637
2022-02-08	0.62	0.62	0.62	0.62	0
2022-02-07	0.62	0.62	0.62	0.62	20,000
2022-02-04	0.62	0.62	0.62	0.62	0
2022-02-03	0.62	0.62	0.62	0.62	10,940
2022-02-02	0.62	0.62	0.62	0.62	0
2022-02-01	0.62	0.62	0.62	0.62	1,888
2022-01-31	0.62	0.62	0.62	0.62	0
2022-01-28	0.62	0.62	0.62	0.62	0
2022-01-27	0.62	0.62	0.62	0.62	0
2022-01-26	0.62	0.62	0.62	0.62	9,700
2022-01-25	0.62	0.62	0.62	0.62	0
2022-01-24	0.62	0.62	0.62	0.60	0
2022-01-21	0.62	0.62	0.62	0.62	0
2022-01-20	0.62	0.62	0.59	0.62	0
2022-01-19	0.62	0.62	0.62	0.62	0
2022-01-18	0.62	0.62	0.62	0.62	0
2022-01-17	0.62	0.62	0.59	0.62	1,094
2022-01-14	0.62	0.62	0.59	0.62	0
2022-01-13	0.62	0.62	0.62	0.62	0
2022-01-12	0.62	0.62	0.62	0.62	5,294
2022-01-11	0.62	0.62	0.62	0.62	0
2022-01-10	0.62	0.62	0.59	0.62	0
2022-01-07	0.62	0.62	0.59	0.62	0
2022-01-06	0.62	0.62	0.62	0.62	0
2022-01-05	0.62	0.62	0.62	0.62	0
2022-01-04	0.62	0.62	0.62	0.62	0
2022-01-03	0.62	0.62	0.62	0.62	0
2021-12-31	0.62	0.62	0.62	0.62	0
2021-12-30	0.62	0.62	0.62	0.62	0
2021-12-29	0.62	0.62	0.62	0.62	0
2021-12-28	0.62	0.62	0.62	0.62	0
2021-12-27	0.62	0.62	0.62	0.62	0
2021-12-24	0.62	0.62	0.62	0.62	0
2021-12-23	0.62	0.62	0.62	0.62	0
2021-12-22	0.62	0.62	0.59	0.62	0
2021-12-21	0.61	0.62	0.61	0.62	0
2021-12-20	0.61	0.61	0.61	0.61	0
2021-12-17	0.61	0.61	0.61	0.61	0
2021-12-16	0.61	0.61	0.61	0.61	0
2021-12-15	0.61	0.61	0.61	0.61	3,672
2021-12-14	0.61	0.61	0.61	0.61	0
2021-12-13	0.61	0.61	0.61	0.61	0
2021-12-10	0.61	0.61	0.61	0.61	0
2021-12-09	0.61	0.61	0.61	0.61	4,031
2021-12-08	0.61	0.61	0.61	0.61	0
2021-12-07	0.61	0.61	0.58	0.61	0
2021-12-06	0.61	0.61	0.61	0.61	0
2021-12-03	0.61	0.61	0.61	0.61	0
2021-12-02	0.61	0.61	0.61	0.61	24,873
2021-12-01	0.61	0.61	0.61	0.61	20,044
2021-11-30	0.61	0.61	0.61	0.61	0
2021-11-29	0.61	0.61	0.61	0.61	0
2021-11-26	0.61	0.61	0.61	0.61	0
2021-11-25	0.61	0.61	0.61	0.61	0
2021-11-24	0.61	0.61	0.61	0.61	0
2021-11-23	0.61	0.61	0.61	0.61	0
2021-11-22	0.61	0.61	0.58	0.61	2,005
2021-11-19	0.61	0.61	0.61	0.61	6,298
2021-11-18	0.61	0.61	0.61	0.61	0
2021-11-17	0.61	0.61	0.61	0.61	0
2021-11-16	0.61	0.61	0.61	0.61	0
2021-11-15	0.61	0.61	0.61	0.61	1,209
2021-11-12	0.61	0.61	0.61	0.61	0
2021-11-11	0.61	0.61	0.61	0.61	20,000
2021-11-10	0.61	0.61	0.61	0.61	12,596
2021-11-09	0.60	0.61	0.60	0.61	0
2021-11-08	0.60	0.60	0.60	0.60	26,490
2021-11-05	0.60	0.60	0.60	0.60	20,000
2021-11-04	0.60	0.60	0.60	0.60	0
2021-11-03	0.60	0.60	0.60	0.60	0
2021-11-02	0.60	0.60	0.60	0.60	0
2021-11-01	0.60	0.60	0.60	0.60	8,797
2021-10-29	0.60	0.60	0.60	0.60	0
2021-10-28	0.60	0.60	0.60	0.60	0
2021-10-27	0.60	0.60	0.60	0.60	0
2021-10-26	0.60	0.60	0.60	0.60	29,305
2021-10-25	0.60	0.60	0.60	0.60	105,470
2021-10-22	0.60	0.60	0.60	0.60	11,112
2021-10-21	0.60	0.60	0.60	0.60	0
2021-10-20	0.60	0.60	0.60	0.60	0
2021-10-19	0.60	0.60	0.57	0.60	0
2021-10-18	0.60	0.60	0.60	0.60	0
2021-10-15	0.60	0.60	0.60	0.60	7,800
2021-10-14	0.60	0.60	0.60	0.60	0
2021-10-13	0.60	0.60	0.60	0.60	0
2021-10-12	0.60	0.60	0.60	0.60	0
2021-10-11	0.60	0.60	0.60	0.60	0
2021-10-08	0.60	0.60	0.60	0.60	0
2021-10-07	0.60	0.60	0.60	0.60	28,000
2021-10-06	0.60	0.60	0.60	0.60	0
2021-10-05	0.60	0.60	0.60	0.60	0
2021-10-04	0.60	0.60	0.60	0.60	20,000
2021-10-01	0.60	0.60	0.60	0.60	0
2021-09-30	0.60	0.60	0.60	0.60	0
2021-09-29	0.60	0.60	0.60	0.60	0
2021-09-28	0.60	0.60	0.60	0.60	2,190
2021-09-27	0.60	0.60	0.60	0.60	0
2021-09-24	0.60	0.60	0.60	0.60	0
2021-09-23	0.60	0.60	0.60	0.60	25,193
2021-09-22	0.60	0.60	0.60	0.60	315,000
2021-09-21	0.60	0.60	0.60	0.60	0
2021-09-20	0.60	0.60	0.60	0.60	0
2021-09-17	0.60	0.60	0.60	0.60	0
2021-09-16	0.60	0.60	0.60	0.60	7,355
2021-09-15	0.60	0.60	0.60	0.60	50,309
2021-09-14	0.60	0.60	0.60	0.60	0
2021-09-13	0.60	0.60	0.60	0.60	5,345
2021-09-10	0.60	0.60	0.60	0.60	0
2021-09-09	0.60	0.60	0.60	0.60	26,878
2021-09-08	0.60	0.60	0.60	0.60	0
2021-09-07	0.60	0.60	0.60	0.60	0
2021-09-06	0.60	0.60	0.60	0.60	0
2021-09-03	0.60	0.60	0.60	0.60	530,000
2021-09-02	0.60	0.60	0.60	0.60	6,299
2021-09-01	0.60	0.60	0.60	0.60	0
2021-08-31	0.60	0.60	0.60	0.60	0
2021-08-30	0.60	0.60	0.60	0.60	0
2021-08-27	0.60	0.60	0.60	0.60	0
2021-08-26	0.60	0.60	0.57	0.60	0
2021-08-25	0.60	0.60	0.60	0.60	0
2021-08-24	0.60	0.60	0.60	0.60	0
2021-08-23	0.60	0.60	0.60	0.60	0
2021-08-20	0.60	0.60	0.57	0.60	0
2021-08-19	0.60	0.60	0.60	0.60	0
2021-08-18	0.60	0.60	0.60	0.60	0
2021-08-17	0.60	0.60	0.57	0.60	0
2021-08-16	0.60	0.60	0.60	0.60	25,193
2021-08-13	0.60	0.60	0.60	0.60	0
2021-08-12	0.59	0.60	0.59	0.60	55,639
2021-08-11	0.59	0.59	0.59	0.59	0
2021-08-10	0.59	0.59	0.59	0.59	0
2021-08-09	0.59	0.59	0.59	0.59	0
2021-08-06	0.59	0.59	0.59	0.59	0
2021-08-05	0.59	0.59	0.59	0.59	11,365
2021-08-04	0.59	0.59	0.59	0.59	11,365
2021-08-03	0.59	0.59	0.59	0.59	0
2021-08-02	0.59	0.59	0.59	0.59	1,022,299
2021-07-30	0.59	0.59	0.56	0.59	16,285
2021-07-29	0.59	0.59	0.59	0.59	7,000
2021-07-28	0.59	0.59	0.59	0.59	6,000
2021-07-27	0.59	0.59	0.59	0.59	0
2021-07-26	0.59	0.59	0.59	0.59	0
2021-07-23	0.59	0.59	0.59	0.59	27,000
2021-07-22	0.59	0.59	0.59	0.59	0
2021-07-21	0.59	0.59	0.59	0.59	0
2021-07-20	0.59	0.59	0.59	0.59	1,000,000
2021-07-19	0.59	0.59	0.59	0.59	0
2021-07-16	0.59	0.59	0.56	0.59	0
2021-07-15	0.59	0.59	0.59	0.59	0
2021-07-14	0.59	0.59	0.59	0.59	4,534
2021-07-13	0.58	0.59	0.55	0.59	0
2021-07-12	0.59	0.59	0.58	0.58	128,425
2021-07-09	0.59	0.59	0.59	0.59	4,724
2021-07-08	0.59	0.59	0.59	0.59	50,000
2021-07-07	0.59	0.59	0.59	0.59	0
2021-07-06	0.59	0.59	0.59	0.59	0
2021-07-05	0.59	0.59	0.59	0.59	0
2021-07-02	0.59	0.59	0.55	0.59	0
2021-07-01	0.59	0.59	0.59	0.59	0
2021-06-30	0.59	0.59	0.59	0.59	0
2021-06-29	0.59	0.59	0.59	0.59	0
2021-06-28	0.56	0.59	0.56	0.59	4,000
2021-06-25	0.55	0.55	0.55	0.55	0
2021-06-24	0.55	0.55	0.55	0.55	24,003
2021-06-23	0.55	0.55	0.55	0.55	25,000
2021-06-22	0.55	0.55	0.55	0.55	0
2021-06-21	0.55	0.55	0.55	0.55	0
2021-06-18	0.55	0.55	0.55	0.55	0
2021-06-17	0.55	0.55	0.55	0.55	0
2021-06-16	0.55	0.55	0.55	0.55	422
2021-06-15	0.55	0.55	0.55	0.55	0
2021-06-14	0.55	0.55	0.55	0.55	0
2021-06-11	0.55	0.55	0.52	0.55	0
2021-06-10	0.54	0.55	0.54	0.55	0
2021-06-09	0.54	0.54	0.54	0.54	0
2021-06-08	0.55	0.55	0.52	0.54	0
2021-06-07	0.54	0.54	0.54	0.54	5,000
2021-06-04	0.53	0.54	0.49	0.54	17,400
2021-06-03	0.52	0.52	0.52	0.52	40,000
2021-06-02	0.52	0.52	0.52	0.52	30,813
2021-06-01	0.52	0.52	0.52	0.52	15,000
2021-05-28	0.52	0.52	0.49	0.52	17,636
2021-05-27	0.52	0.52	0.52	0.52	0
2021-05-26	0.52	0.52	0.52	0.52	7,355
2021-05-25	0.52	0.52	0.52	0.52	0
2021-05-24	0.52	0.52	0.52	0.52	0
2021-05-21	0.52	0.52	0.52	0.52	0
2021-05-20	0.52	0.52	0.52	0.52	0
2021-05-19	0.52	0.52	0.52	0.52	0
2021-05-18	0.52	0.52	0.52	0.52	0
2021-05-17	0.52	0.52	0.52	0.52	0
2021-05-14	0.52	0.52	0.52	0.52	0
2021-05-13	0.52	0.52	0.48	0.52	0
2021-05-12	0.52	0.52	0.52	0.52	0
2021-05-11	0.52	0.52	0.52	0.52	0
2021-05-10	0.51	0.51	0.51	0.51	0
2021-05-07	0.51	0.51	0.47	0.51	0
2021-05-06	0.51	0.51	0.51	0.51	0
2021-05-05	0.50	0.50	0.47	0.50	32,419
2021-05-04	0.50	0.50	0.50	0.50	82,000
2021-04-30	0.50	0.50	0.50	0.50	0
2021-04-29	0.49	0.49	0.49	0.49	0
2021-04-28	0.49	0.49	0.49	0.49	31,980
2021-04-27	0.49	0.49	0.49	0.49	11,284
2021-04-26	0.49	0.49	0.46	0.49	50,000
2021-04-23	0.49	0.49	0.49	0.49	0
2021-04-22	0.49	0.49	0.49	0.49	0
2021-04-21	0.49	0.49	0.49	0.49	0
2021-04-20	0.48	0.49	0.48	0.49	0
2021-04-19	0.47	0.48	0.47	0.48	68,155
2021-04-16	0.47	0.47	0.47	0.47	25,193
2021-04-15	0.47	0.47	0.47	0.47	0
2021-04-14	0.47	0.47	0.47	0.47	3,779
2021-04-13	0.47	0.47	0.47	0.47	0
2021-04-12	0.47	0.47	0.47	0.47	23,779
2021-04-09	0.47	0.47	0.47	0.47	60,000
2021-04-08	0.47	0.47	0.45	0.47	37,000
2021-04-07	0.47	0.47	0.47	0.47	68,000
2021-04-06	0.47	0.47	0.47	0.47	15,000
2021-04-01	0.47	0.47	0.47	0.47	45,505
2021-03-31	0.47	0.47	0.47	0.47	0
2021-03-30	0.47	0.47	0.47	0.47	0
2021-03-29	0.47	0.47	0.47	0.47	100,000
2021-03-26	0.47	0.47	0.47	0.47	3,282
2021-03-25	0.47	0.47	0.47	0.47	0
2021-03-24	0.48	0.48	0.45	0.47	0
2021-03-23	0.48	0.48	0.48	0.48	6,047
2021-03-22	0.48	0.48	0.48	0.48	21,849
2021-03-19	0.48	0.48	0.46	0.48	22,795
2021-03-18	0.48	0.48	0.46	0.48	0
2021-03-17	0.48	0.48	0.48	0.48	0
2021-03-16	0.48	0.48	0.48	0.48	0
2021-03-15	0.49	0.49	0.48	0.48	7,558
2021-03-12	0.49	0.49	0.49	0.49	0
2021-03-11	0.49	0.49	0.49	0.49	37,789
2021-03-10	0.49	0.49	0.49	0.49	0
2021-03-09	0.49	0.49	0.49	0.49	0
2021-03-08	0.49	0.49	0.49	0.49	1,259
2021-03-05	0.49	0.49	0.49	0.49	5,543
2021-03-04	0.49	0.49	0.49	0.49	0
2021-03-03	0.49	0.49	0.49	0.49	25,193
2021-03-02	0.49	0.49	0.49	0.49	0
2021-03-01	0.49	0.49	0.49	0.49	0
2021-02-26	0.49	0.49	0.49	0.49	7,180
2021-02-25	0.49	0.49	0.49	0.49	0
2021-02-24	0.49	0.49	0.47	0.49	0
2021-02-23	0.49	0.49	0.47	0.49	0
2021-02-22	0.49	0.49	0.49	0.49	0
2021-02-19	0.49	0.49	0.47	0.49	0
2021-02-18	0.49	0.49	0.49	0.49	0
2021-02-17	0.49	0.49	0.49	0.49	60,000
2021-02-16	0.49	0.49	0.49	0.49	0
2021-02-15	0.49	0.49	0.49	0.49	0
2021-02-12	0.49	0.49	0.49	0.49	0
2021-02-11	0.49	0.49	0.49	0.49	0
2021-02-10	0.49	0.49	0.49	0.49	0
2021-02-09	0.49	0.49	0.47	0.49	33,024
2021-02-08	0.49	0.49	0.49	0.49	0
2021-02-05	0.49	0.49	0.49	0.49	0
2021-02-04	0.49	0.49	0.49	0.49	0
2021-02-03	0.49	0.49	0.49	0.49	7,558
2021-02-02	0.49	0.49	0.49	0.49	0
2021-02-01	0.49	0.49	0.49	0.49	0
2021-01-29	0.49	0.49	0.49	0.49	19,124
2021-01-28	0.49	0.49	0.49	0.49	0
2021-01-27	0.49	0.49	0.49	0.49	0
2021-01-26	0.49	0.49	0.49	0.49	30,000
2021-01-25	0.49	0.49	0.49	0.49	0
2021-01-22	0.49	0.49	0.49	0.49	259,828
2021-01-21	0.49	0.49	0.49	0.49	0
2021-01-20	0.49	0.49	0.49	0.49	18,894
2021-01-19	0.49	0.49	0.49	0.49	35,406
2021-01-18	0.49	0.49	0.49	0.49	20,002
2021-01-15	0.49	0.49	0.49	0.49	5,920
2021-01-14	0.49	0.49	0.47	0.49	170,000
2021-01-13	0.49	0.49	0.49	0.49	0
2021-01-12	0.49	0.49	0.49	0.49	0
2021-01-11	0.49	0.49	0.49	0.49	0
2021-01-08	0.49	0.49	0.49	0.49	101,828
2021-01-07	0.49	0.49	0.49	0.49	5,506
2021-01-06	0.49	0.49	0.49	0.49	0
2021-01-05	0.49	0.49	0.49	0.49	2,015
2021-01-04	0.49	0.49	0.49	0.49	1,940
2020-12-31	0.48	0.48	0.48	0.48	0
2020-12-30	0.47	0.47	0.47	0.47	0
2020-12-29	0.47	0.47	0.46	0.47	1
2020-12-24	0.47	0.47	0.47	0.47	20,000
2020-12-23	0.47	0.47	0.47	0.47	6,627
2020-12-22	0.47	0.47	0.47	0.47	0
2020-12-21	0.47	0.47	0.47	0.47	0
2020-12-18	0.47	0.47	0.47	0.47	0
2020-12-17	0.47	0.47	0.47	0.47	0
2020-12-16	0.47	0.47	0.47	0.47	92,288
2020-12-15	0.47	0.47	0.47	0.47	0
2020-12-14	0.47	0.47	0.47	0.47	0
2020-12-11	0.47	0.47	0.47	0.47	0
2020-12-10	0.47	0.47	0.47	0.47	0
2020-12-09	0.47	0.47	0.47	0.47	0
2020-12-08	0.47	0.47	0.47	0.47	0
2020-12-07	0.47	0.47	0.47	0.47	6,268
2020-12-04	0.47	0.47	0.47	0.47	5,288
2020-12-03	0.46	0.47	0.46	0.47	9,766
2020-12-02	0.46	0.46	0.46	0.46	0
2020-12-01	0.46	0.46	0.46	0.46	0
2020-11-30	0.47	0.47	0.46	0.46	13,776
2020-11-27	0.47	0.47	0.47	0.47	0
2020-11-26	0.46	0.47	0.46	0.47	50,000
2020-11-25	0.46	0.46	0.46	0.46	20,134
2020-11-24	0.46	0.46	0.46	0.46	0
2020-11-23	0.46	0.46	0.46	0.46	827
2020-11-20	0.46	0.46	0.46	0.46	0
2020-11-19	0.46	0.46	0.45	0.46	0
2020-11-18	0.46	0.46	0.46	0.46	0
2020-11-17	0.46	0.46	0.45	0.46	0
2020-11-16	0.46	0.46	0.46	0.46	0
2020-11-13	0.46	0.46	0.46	0.46	0
2020-11-12	0.46	0.46	0.46	0.46	0
2020-11-11	0.46	0.46	0.46	0.46	0
2020-11-10	0.46	0.46	0.46	0.46	0
2020-11-09	0.46	0.46	0.46	0.46	10,575
2020-11-06	0.46	0.46	0.46	0.46	0
2020-11-05	0.46	0.46	0.46	0.46	0
2020-11-04	0.46	0.46	0.46	0.46	0
2020-11-03	0.46	0.46	0.46	0.46	0
2020-11-02	0.46	0.46	0.46	0.46	0
2020-10-30	0.46	0.46	0.46	0.46	0
2020-10-29	0.46	0.46	0.46	0.46	0
2020-10-28	0.46	0.46	0.46	0.46	3,023
2020-10-27	0.46	0.46	0.46	0.46	0
2020-10-26	0.46	0.46	0.46	0.46	16,710
2020-10-23	0.45	0.46	0.45	0.46	11,337
2020-10-22	0.45	0.45	0.45	0.45	0
2020-10-21	0.45	0.45	0.45	0.45	11,166
2020-10-20	0.45	0.45	0.45	0.45	0
2020-10-16	0.44	0.44	0.44	0.44	0
2020-10-15	0.44	0.44	0.44	0.44	2,040
2020-10-14	0.44	0.44	0.44	0.44	38,298
2020-10-13	0.44	0.44	0.44	0.44	0
2020-10-12	0.44	0.44	0.44	0.44	0
2020-10-09	0.44	0.44	0.44	0.44	0
2020-10-08	0.44	0.44	0.44	0.44	7,170
2020-10-07	0.44	0.44	0.44	0.44	40,465
2020-10-06	0.44	0.44	0.44	0.44	20,000
2020-10-05	0.44	0.44	0.44	0.44	20,000
2020-10-02	0.44	0.44	0.44	0.44	20,000
2020-10-01	0.44	0.44	0.44	0.44	26,182
2020-09-30	0.45	0.45	0.45	0.45	11,183
2020-09-29	0.45	0.45	0.45	0.45	20,000
2020-09-28	0.45	0.45	0.41	0.45	20,000
2020-09-25	0.45	0.45	0.45	0.45	20,000
2020-09-24	0.45	0.45	0.45	0.45	20,000
2020-09-23	0.45	0.45	0.40	0.45	27,508
2020-09-22	0.45	0.45	0.45	0.45	25,670
2020-09-21	0.45	0.45	0.45	0.45	20,000
2020-09-18	0.45	0.45	0.40	0.45	20,000
2020-09-17	0.45	0.45	0.45	0.45	0
2020-09-16	0.45	0.45	0.40	0.45	14,145
2020-09-15	0.45	0.45	0.45	0.45	20,280
2020-09-14	0.46	0.46	0.45	0.45	4,787
2020-09-11	0.46	0.46	0.46	0.46	75,010
2020-09-10	0.46	0.46	0.46	0.46	56,298
2020-09-09	0.46	0.46	0.46	0.46	50,000
2020-09-08	0.46	0.46	0.46	0.46	50,000
2020-09-07	0.46	0.46	0.46	0.46	26,637
2020-09-04	0.46	0.46	0.46	0.46	79,168
2020-09-03	0.46	0.46	0.46	0.46	50,000
2020-09-02	0.46	0.46	0.46	0.46	16,666
2020-09-01	0.46	0.46	0.46	0.46	33,332
2020-08-28	0.46	0.46	0.43	0.46	41,668
2020-08-27	0.46	0.46	0.46	0.46	44,185
2020-08-26	0.46	0.46	0.46	0.46	83,332
2020-08-25	0.46	0.46	0.46	0.46	88,932
2020-08-24	0.46	0.46	0.46	0.46	16,269
2020-08-21	0.47	0.47	0.46	0.46	0
2020-08-20	0.47	0.47	0.47	0.47	41,666
2020-08-19	0.47	0.47	0.47	0.47	29,302
2020-08-18	0.47	0.47	0.47	0.47	83,334
2020-08-17	0.47	0.47	0.47	0.47	108,334
2020-08-14	0.47	0.47	0.43	0.47	0
2020-08-13	0.47	0.47	0.47	0.47	41,666
2020-08-12	0.47	0.47	0.47	0.47	52,396
2020-08-11	0.47	0.47	0.47	0.47	85,563
2020-08-10	0.47	0.47	0.47	0.47	87,082
2020-08-07	0.47	0.47	0.47	0.47	2,257
2020-08-06	0.47	0.47	0.47	0.47	41,666
2020-08-05	0.47	0.47	0.47	0.47	41,666
2020-08-04	0.47	0.47	0.47	0.47	76,574
2020-08-03	0.47	0.47	0.47	0.47	75,000
2020-07-31	0.47	0.47	0.46	0.47	42,837
2020-07-30	0.47	0.47	0.47	0.47	37,500
2020-07-29	0.47	0.47	0.44	0.47	60,697
2020-07-28	0.48	0.48	0.47	0.47	97,143
2020-07-27	0.46	0.48	0.46	0.48	83,332
2020-07-24	0.46	0.46	0.46	0.46	0
2020-07-23	0.46	0.46	0.46	0.46	41,666
2020-07-22	0.46	0.46	0.46	0.46	73,264
2020-07-21	0.46	0.46	0.46	0.46	40,000
2020-07-20	0.46	0.46	0.46	0.46	0
2020-07-17	0.46	0.46	0.46	0.46	20,711
2020-07-16	0.46	0.46	0.46	0.46	0
2020-07-15	0.46	0.46	0.46	0.46	75,000
2020-07-14	0.46	0.46	0.46	0.46	25,045
2020-07-13	0.46	0.46	0.46	0.46	25,000
2020-07-10	0.46	0.46	0.46	0.46	15,000
2020-07-09	0.46	0.46	0.46	0.46	37,500
2020-07-08	0.47	0.47	0.47	0.47	37,500
2020-07-07	0.47	0.47	0.47	0.47	62,500
2020-07-06	0.47	0.47	0.47	0.47	75,000
2020-07-03	0.47	0.47	0.47	0.47	25,002
2020-07-02	0.47	0.47	0.45	0.47	75,002
2020-07-01	0.48	0.55	0.46	0.47	60,000
2020-06-30	0.48	0.48	0.48	0.48	59,719
2020-06-29	0.48	0.48	0.48	0.48	41,726
2020-06-26	0.48	0.48	0.48	0.48	0
2020-06-25	0.48	0.48	0.48	0.48	2,621
2020-06-24	0.48	0.48	0.47	0.49	0
2020-06-23	0.49	0.49	0.49	0.49	0
2020-06-22	0.49	0.49	0.49	0.49	12,976
2020-06-19	0.49	0.49	0.49	0.49	41,153
2020-06-18	0.49	0.49	0.49	0.49	25,000
2020-06-17	0.49	0.49	0.49	0.49	37,500
2020-06-16	0.49	0.49	0.49	0.49	100,000
2020-06-15	0.49	0.49	0.49	0.49	54,614
2020-06-12	0.49	0.49	0.49	0.49	12,500
2020-06-11	0.49	0.49	0.49	0.49	50,000
2020-06-10	0.49	0.49	0.49	0.49	25,000
2020-06-09	0.49	0.49	0.49	0.49	50,000
2020-06-08	0.49	0.49	0.49	0.49	75,036
2020-06-05	0.50	0.50	0.49	0.49	22,323
2020-06-04	0.50	0.50	0.50	0.50	35,000
2020-06-03	0.50	0.50	0.50	0.50	78,654
2020-06-02	0.50	0.50	0.50	0.50	50,000
2020-06-01	0.50	0.50	0.50	0.50	100,002
2020-05-29	0.50	0.50	0.50	0.50	0
2020-05-28	0.50	0.50	0.50	0.50	0
2020-05-27	0.50	0.50	0.50	0.50	7,442
2020-05-26	0.52	0.52	0.50	0.50	50,001
2020-05-22	0.56	0.56	0.56	0.56	0
2020-05-21	0.56	0.56	0.56	0.56	50,000
2020-05-20	0.56	0.56	0.56	0.56	271
2020-05-19	0.55	0.56	0.54	0.56	63,061
2020-05-18	0.56	0.56	0.56	0.56	56,084
2020-05-15	0.56	0.56	0.56	0.56	0
2020-05-14	0.56	0.56	0.56	0.56	0
2020-05-13	0.56	0.56	0.56	0.56	0
2020-05-12	0.56	0.56	0.56	0.56	0
2020-05-11	0.57	0.57	0.56	0.56	25,800
2020-05-07	0.57	0.57	0.57	0.57	0
2020-05-06	0.57	0.57	0.57	0.57	0
2020-05-05	0.57	0.57	0.57	0.57	83,282
2020-05-04	0.58	0.58	0.56	0.57	10,000
2020-05-01	0.58	0.58	0.58	0.58	4,899
2020-04-30	0.58	0.58	0.58	0.58	19,592
2020-04-29	0.58	0.58	0.58	0.58	0
2020-04-28	0.58	0.58	0.58	0.58	30,850
2020-04-27	0.58	0.58	0.58	0.58	85,452
2020-04-24	0.58	0.58	0.58	0.58	79,899
2020-04-23	0.58	0.58	0.58	0.58	25,000
2020-04-22	0.59	0.59	0.58	0.59	25,470
2020-04-21	0.59	0.59	0.59	0.59	0
2020-04-20	0.59	0.59	0.59	0.59	4,559
2020-04-17	0.59	0.59	0.59	0.59	0
2020-04-16	0.59	0.59	0.59	0.59	2,651
2020-04-15	0.59	0.59	0.59	0.59	0
2020-04-14	0.59	0.59	0.59	0.59	0
2020-04-09	0.59	0.59	0.59	0.59	74,113
2020-04-08	0.59	0.59	0.59	0.59	9,599
2020-04-07	0.59	0.59	0.59	0.59	49,237
2020-04-06	0.61	0.61	0.59	0.61	14,345
2020-04-03	0.61	0.61	0.61	0.61	28,048
2020-04-03	0.61	0.61	0.61	0.61	41,109
2020-04-02	0.62	0.61	0.61	0.61	153,461
2020-04-02	0.62	0.62	0.61	0.62	153,461
2020-04-01	0.62	0.62	0.62	0.62	0
2020-04-01	0.62	0.62	0.62	0.63	0
2020-03-31	0.63	0.63	0.63	0.63	0
2020-03-30	0.63	0.63	0.63	0.63	0
2020-03-27	0.63	0.63	0.63	0.63	1
2020-03-26	0.63	0.63	0.63	0.63	3
2020-03-25	0.63	0.63	0.63	0.63	0
2020-03-24	0.64	0.64	0.63	0.64	0
2020-03-23	0.64	0.64	0.64	0.64	0
2020-03-20	0.64	0.64	0.64	0.65	0
2020-03-19	0.65	0.65	0.65	0.65	5,145
2020-03-18	0.66	0.66	0.66	0.66	0
2020-03-17	0.68	0.68	0.68	0.68	0
2020-03-16	0.69	0.69	0.68	0.70	0
2020-03-13	0.70	0.70	0.70	0.70	1,272
2020-03-12	0.70	0.70	0.70	0.70	0
2020-03-11	0.71	0.71	0.70	0.71	3,429
2020-03-10	0.71	0.71	0.71	0.71	0
2020-03-09	0.72	0.72	0.71	0.73	0
2020-03-06	0.73	0.73	0.73	0.73	78,861
2020-03-05	0.73	0.73	0.73	0.73	0
2020-03-04	0.73	0.73	0.73	0.73	0
2020-03-03	0.73	0.73	0.73	0.73	0
2020-03-02	0.73	0.73	0.73	0.73	9
2020-02-28	0.73	0.73	0.73	0.73	0
2020-02-27	0.73	0.73	0.73	0.73	15,188
2020-02-26	0.73	0.73	0.73	0.73	0
2020-02-25	0.73	0.73	0.73	0.73	0
2020-02-24	0.73	0.73	0.73	0.73	15,565
2020-02-21	0.73	0.73	0.73	0.73	0
2020-02-20	0.73	0.73	0.73	0.73	0
2020-02-19	0.73	0.73	0.73	0.73	0
2020-02-18	0.73	0.73	0.73	0.73	0
2020-02-17	0.73	0.73	0.73	0.73	6,240
2020-02-14	0.73	0.73	0.73	0.73	0
2020-02-13	0.73	0.73	0.73	0.73	788
2020-02-12	0.73	0.73	0.73	0.73	0
2020-02-11	0.73	0.73	0.73	0.73	0
2020-02-10	0.73	0.73	0.73	0.73	0
2020-02-07	0.73	0.73	0.73	0.73	7,007
2020-02-06	0.73	0.73	0.73	0.73	0
2020-02-05	0.73	0.73	0.73	0.73	50,419
2020-02-04	0.73	0.73	0.73	0.73	0
2020-02-03	0.73	0.73	0.73	0.73	0
2020-01-31	0.73	0.73	0.73	0.73	11,817
2020-01-30	0.73	0.73	0.73	0.73	7,204
2020-01-29	0.73	0.73	0.73	0.73	76
2020-01-28	0.73	0.73	0.73	0.73	0
2020-01-27	0.73	0.73	0.73	0.73	0
2020-01-24	0.73	0.73	0.73	0.73	0
2020-01-23	0.73	0.73	0.73	0.73	75
2020-01-22	0.73	0.73	0.73	0.73	10,975
2020-01-21	0.73	0.73	0.73	0.73	0
2020-01-20	0.73	0.73	0.73	0.73	0
2020-01-17	0.73	0.73	0.73	0.73	6,517
2020-01-16	0.71	0.71	0.71	0.73	96,730
2020-01-15	0.73	0.73	0.73	0.73	0
2020-01-14	0.73	0.73	0.73	0.73	0
2020-01-13	0.73	0.73	0.73	0.73	0
2020-01-10	0.73	0.73	0.73	0.73	0
2020-01-09	0.73	0.73	0.73	0.73	0
2020-01-08	0.73	0.73	0.73	0.73	0
2020-01-07	0.72	0.72	0.72	0.72	16,975
2020-01-06	0.73	0.73	0.72	0.72	13,574
2020-01-03	0.73	0.73	0.73	0.73	0
2020-01-02	0.74	0.74	0.74	0.74	86,857
2019-12-31	0.74	0.74	0.74	0.74	0
2019-12-30	0.74	0.74	0.74	0.74	0
2019-12-27	0.74	0.74	0.72	0.74	0
2019-12-24	0.74	0.74	0.74	0.74	20,000
2019-12-23	0.74	0.74	0.74	0.74	20,000
2019-12-20	0.74	0.74	0.74	0.74	103,836
2019-12-19	0.74	0.74	0.74	0.74	0
2019-12-18	0.74	0.74	0.74	0.74	2,441
2019-12-17	0.74	0.74	0.74	0.74	0
2019-12-16	0.74	0.74	0.74	0.74	13,795
2019-12-13	0.74	0.74	0.74	0.74	20,000
2019-12-12	0.74	0.74	0.74	0.74	101,591
2019-12-11	0.75	0.75	0.74	0.75	100,004
2019-12-10	0.75	0.75	0.75	0.75	60,036
2019-12-09	0.75	0.75	0.75	0.75	7,002
2019-12-06	0.75	0.75	0.75	0.75	0
2019-12-05	0.75	0.75	0.75	0.75	1
2019-12-04	0.75	0.75	0.75	0.75	0
2019-12-03	0.75	0.75	0.75	0.75	30,001
2019-11-29	0.75	0.75	0.75	0.75	0
2019-11-28	0.75	0.75	0.75	0.75	0
2019-11-27	0.75	0.75	0.75	0.75	3
2019-11-26	0.75	0.75	0.75	0.75	0
2019-11-25	0.75	0.75	0.75	0.75	6,224
2019-11-22	0.75	0.75	0.75	0.75	0
2019-11-21	0.75	0.75	0.75	0.75	12,017
2019-11-20	0.76	0.76	0.75	0.75	0
2019-11-19	0.76	0.76	0.76	0.76	0
2019-11-18	0.76	0.76	0.75	0.76	60,531
2019-11-15	0.76	0.76	0.76	0.76	18,864
2019-11-14	0.76	0.76	0.76	0.76	11,154
2019-11-13	0.76	0.76	0.76	0.76	0
2019-11-12	0.77	0.77	0.76	0.76	38,312
2019-11-11	0.77	0.77	0.77	0.77	19,458
2019-11-08	0.77	0.77	0.77	0.77	4,789
2019-11-07	0.77	0.77	0.77	0.77	0
2019-11-06	0.77	0.77	0.77	0.77	11,431
2019-11-05	0.77	0.77	0.77	0.77	14,404
2019-11-04	0.77	0.77	0.77	0.77	1,111,885
2019-11-01	0.77	0.77	0.77	0.77	0
2019-10-31	0.77	0.77	0.77	0.77	0
2019-10-30	0.77	0.77	0.77	0.77	0
2019-10-29	0.77	0.77	0.77	0.77	18,738
2019-10-28	0.77	0.77	0.77	0.77	0
2019-10-25	0.77	0.77	0.75	0.77	0
2019-10-24	0.77	0.77	0.77	0.77	0
2019-10-23	0.77	0.77	0.77	0.77	0
2019-10-22	0.78	0.78	0.77	0.77	2,642
2019-10-21	0.78	0.78	0.78	0.78	0
2019-10-18	0.78	0.78	0.78	0.78	5,660
2019-10-17	0.78	0.78	0.76	0.78	0
2019-10-16	0.77	0.78	0.77	0.78	0
2019-10-15	0.77	0.77	0.77	0.77	6,318
2019-10-14	0.77	0.77	0.77	0.77	15,475
2019-10-11	0.77	0.77	0.76	0.77	15,091
2019-10-10	0.78	0.78	0.77	0.78	0
2019-10-09	0.78	0.78	0.78	0.78	0
2019-10-08	0.78	0.78	0.78	0.78	20,000
2019-10-07	0.78	0.78	0.78	0.78	14,600
2019-10-04	0.78	0.78	0.78	0.78	16,977
2019-10-03	0.78	0.78	0.78	0.78	21,076
2019-10-02	0.78	0.78	0.78	0.78	0
2019-10-01	0.78	0.77	0.77	0.78	149,787
2019-09-30	0.78	0.78	0.78	0.78	24,825
2019-09-27	0.78	0.78	0.78	0.78	20,000
2019-09-26	0.78	0.78	0.78	0.78	80,144
2019-09-25	0.78	0.78	0.78	0.78	66,440
2019-09-24	0.78	0.78	0.78	0.78	20,000
2019-09-23	0.78	0.78	0.78	0.78	33,020
2019-09-20	0.79	0.79	0.78	0.78	0
2019-09-19	0.79	0.79	0.79	0.79	30,000
2019-09-18	0.79	0.79	0.78	0.79	60,002
2019-09-17	0.80	0.80	0.80	0.80	30,000
2019-09-16	0.82	0.82	0.81	0.81	0
2019-09-13	0.82	0.82	0.82	0.82	50,000
2019-09-12	0.83	0.83	0.82	0.82	64,499
2019-09-11	0.84	0.84	0.83	0.83	60,041
2019-09-10	0.84	0.84	0.84	0.84	60,002
2019-09-09	0.84	0.84	0.84	0.84	60,000
2019-09-06	0.84	0.84	0.84	0.84	0
2019-09-05	0.84	0.84	0.84	0.84	60,000
2019-09-04	0.84	0.84	0.84	0.84	83,187
2019-09-03	0.83	0.83	0.83	0.83	80,000
2019-09-02	0.83	0.83	0.83	0.83	1
2019-08-30	0.83	0.83	0.83	0.83	1
2019-08-29	0.83	0.83	0.82	0.83	4
2019-08-28	0.83	0.83	0.83	0.83	0
2019-08-27	0.84	0.84	0.84	0.84	15,000
2019-08-23	0.84	0.84	0.84	0.84	0
2019-08-22	0.84	0.84	0.84	0.84	20,000
2019-08-21	0.84	0.84	0.84	0.84	15,000
2019-08-20	0.84	0.84	0.84	0.84	15,000
2019-08-19	0.84	0.84	0.84	0.84	0
2019-08-16	0.84	0.84	0.84	0.84	23,451
2019-08-15	0.84	0.84	0.84	0.84	20,000
2019-08-14	0.84	0.84	0.84	0.84	81,218
2019-08-13	0.84	0.84	0.84	0.84	0
2019-08-12	0.84	0.84	0.84	0.84	0
2019-08-09	0.84	0.84	0.84	0.84	0
2019-08-08	0.84	0.84	0.84	0.84	28,000
2019-08-07	0.84	0.84	0.84	0.84	100,000
2019-08-06	0.84	0.84	0.84	0.84	91,683
2019-08-05	0.84	0.84	0.84	0.84	49,832
2019-08-02	0.84	0.84	0.84	0.84	30,667
2019-08-01	0.84	0.84	0.84	0.84	76,024
2019-07-31	0.84	0.84	0.84	0.84	39,422
2019-07-30	0.84	0.84	0.84	0.84	37,112
2019-07-29	0.85	0.85	0.85	0.85	10,506
2019-07-26	0.85	0.85	0.85	0.85	20,000
2019-07-25	0.85	0.85	0.85	0.85	29,814
2019-07-24	0.85	0.85	0.85	0.85	10,683
2019-07-23	0.85	0.85	0.85	0.85	0
2019-07-22	0.85	0.85	0.85	0.85	7,754
2019-07-19	0.85	0.85	0.85	0.85	10,622
2019-07-18	0.85	0.85	0.85	0.85	48,022
2019-07-17	0.85	0.85	0.85	0.85	8,360
2019-07-16	0.85	0.85	0.85	0.85	0
2019-07-15	0.85	0.85	0.85	0.85	6,824
2019-07-12	0.85	0.85	0.85	0.85	16,326
2019-07-11	0.85	0.85	0.85	0.85	0
2019-07-10	0.85	0.85	0.85	0.85	0
2019-07-09	0.85	0.85	0.85	0.85	10,795
2019-07-08	0.85	0.85	0.85	0.85	0
2019-07-05	0.85	0.85	0.85	0.85	2,359
2019-07-04	0.85	0.85	0.85	0.85	9,933
2019-07-03	0.85	0.85	0.85	0.85	0
2019-07-02	0.85	0.85	0.85	0.85	37,635
2019-07-01	0.85	0.85	0.85	0.85	14,639
2019-06-28	0.85	0.85	0.85	0.85	0
2019-06-27	0.85	0.85	0.85	0.85	0
2019-06-26	0.85	0.85	0.85	0.85	67,410
2019-06-25	0.85	0.85	0.85	0.85	0
2019-06-24	0.85	0.85	0.85	0.85	17,304
2019-06-21	0.85	0.85	0.85	0.85	0
2019-06-20	0.85	0.85	0.85	0.85	0
2019-06-19	0.85	0.85	0.85	0.85	223
2019-06-18	0.85	0.85	0.85	0.85	20,000
2019-06-17	0.86	0.86	0.85	0.85	37,161
2019-06-14	0.86	0.86	0.86	0.86	19,672
2019-06-13	0.86	0.86	0.86	0.86	0
2019-06-12	0.86	0.86	0.86	0.86	0
2019-06-11	0.86	0.86	0.86	0.86	23,295
2019-06-10	0.86	0.86	0.86	0.86	0
2019-06-07	0.85	0.86	0.85	0.86	44,818
2019-06-06	0.85	0.85	0.85	0.85	0
2019-06-05	0.85	0.85	0.85	0.85	4,133
2019-06-04	0.85	0.85	0.85	0.85	0
2019-06-03	0.85	0.85	0.85	0.85	3,042
2019-05-31	0.85	0.84	0.84	0.85	21,718
2019-05-30	0.85	0.85	0.85	0.85	0
2019-05-29	0.85	0.85	0.85	0.85	5,956
2019-05-28	0.85	0.85	0.85	0.85	7,629
2019-05-24	0.85	0.85	0.85	0.85	40,272
2019-05-23	0.85	0.85	0.85	0.85	11,802
2019-05-22	0.85	0.85	0.85	0.85	0
2019-05-21	0.85	0.85	0.85	0.85	0
2019-05-20	0.85	0.85	0.85	0.85	0
2019-05-17	0.85	0.85	0.85	0.85	1,134
2019-05-16	0.85	0.85	0.85	0.85	1,751
2019-05-15	0.85	0.85	0.85	0.85	22,428
2019-05-14	0.85	0.85	0.85	0.85	3,939
2019-05-13	0.85	0.85	0.85	0.85	0
2019-05-10	0.85	0.85	0.85	0.85	0
2019-05-09	0.85	0.85	0.85	0.85	3,639
2019-05-08	0.85	0.85	0.85	0.85	0
2019-05-07	0.85	0.85	0.85	0.85	0
2019-05-03	0.85	0.85	0.85	0.85	32,913
2019-05-02	0.85	0.85	0.85	0.85	0
2019-04-30	0.85	0.85	0.85	0.85	0
2019-04-29	0.85	0.85	0.85	0.85	0

Share	Price	Change
Gunsynd (GUN)	0.18	50%
Phoenix Copper. (PXC)	18.00	21.01%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Zenova Grp (ZED)	2.20	15.79%

Share	Price	Change
Petrofac (PFC)	15.20	-31.84%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,047,299,618
Supply@me Cap (SYME)	0.026	213,313,431
Echo Energy (ECHO)	0.0039	189,794,102
Beacon Energy. (BCE)	0.055	161,441,026
Cap-xx (CPX)	0.0815	158,360,062