Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 228.00 | 228.00 | 222.60 | 225.80 | 444,922 |
| 2026-05-21 | 224.00 | 228.40 | 223.80 | 226.00 | 645,227 |
| 2026-05-20 | 210.00 | 226.60 | 210.00 | 224.20 | 630,697 |
| 2026-05-19 | 222.20 | 224.80 | 219.40 | 220.40 | 2,024,290 |
| 2026-05-18 | 220.00 | 223.40 | 217.00 | 221.00 | 756,607 |
| 2026-05-15 | 216.20 | 219.80 | 216.20 | 219.80 | 1,805,754 |
| 2026-05-14 | 216.80 | 221.20 | 216.80 | 220.60 | 584,648 |
| 2026-05-13 | 209.40 | 219.40 | 209.40 | 216.80 | 1,690,121 |
| 2026-05-12 | 225.80 | 225.80 | 215.00 | 215.80 | 599,968 |
| 2026-05-11 | 223.20 | 223.20 | 216.60 | 219.40 | 799,641 |
| 2026-05-08 | 218.60 | 220.00 | 216.00 | 218.60 | 1,078,601 |
| 2026-05-07 | 212.00 | 223.60 | 212.00 | 220.00 | 682,401 |
| 2026-05-06 | 219.00 | 225.60 | 219.00 | 222.20 | 369,232 |
| 2026-05-05 | 214.00 | 217.60 | 213.40 | 215.80 | 721,855 |
| 2026-05-04 | 217.40 | 217.40 | 217.40 | 217.40 | 0 |
| 2026-05-01 | 215.40 | 217.60 | 213.80 | 217.40 | 398,014 |
| 2026-04-30 | 220.80 | 220.80 | 207.80 | 215.40 | 1,539,853 |
| 2026-04-29 | 212.80 | 214.60 | 210.60 | 210.80 | 646,107 |
| 2026-04-28 | 214.20 | 215.00 | 212.20 | 213.60 | 771,287 |
| 2026-04-27 | 213.20 | 214.80 | 211.20 | 214.00 | 544,832 |
| 2026-04-24 | 226.20 | 226.20 | 210.00 | 212.80 | 967,804 |
| 2026-04-23 | 229.40 | 229.40 | 213.40 | 216.00 | 992,748 |
| 2026-04-22 | 228.80 | 228.80 | 217.80 | 219.00 | 1,245,355 |
| 2026-04-21 | 230.20 | 230.20 | 217.40 | 218.40 | 475,040 |
| 2026-04-20 | 215.60 | 220.20 | 215.00 | 220.20 | 484,028 |
| 2026-04-17 | 219.20 | 223.80 | 216.00 | 222.80 | 571,619 |
| 2026-04-16 | 231.20 | 231.20 | 219.00 | 219.20 | 755,979 |
| 2026-04-15 | 221.40 | 222.20 | 219.80 | 220.80 | 338,228 |
| 2026-04-14 | 218.00 | 222.20 | 217.80 | 221.40 | 637,476 |
| 2026-04-13 | 214.80 | 217.80 | 211.80 | 216.60 | 667,734 |
| 2026-04-10 | 215.80 | 218.60 | 214.80 | 214.80 | 522,814 |
| 2026-04-09 | 219.60 | 219.60 | 211.60 | 215.40 | 743,784 |
| 2026-04-08 | 214.20 | 224.60 | 214.20 | 217.20 | 1,082,513 |
| 2026-04-07 | 221.60 | 228.80 | 200.80 | 207.60 | 2,171,800 |
| 2026-04-06 | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 2026-04-03 | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 2026-04-02 | 230.40 | 234.00 | 228.60 | 232.60 | 439,912 |
| 2026-04-01 | 217.20 | 237.40 | 217.20 | 237.40 | 443,390 |
| 2026-03-31 | 234.00 | 234.00 | 220.20 | 227.40 | 361,880 |
| 2026-03-30 | 213.60 | 224.20 | 213.60 | 223.40 | 355,009 |
| 2026-03-27 | 236.20 | 236.20 | 222.40 | 224.20 | 394,367 |
| 2026-03-26 | 229.80 | 229.80 | 222.20 | 226.20 | 429,257 |
| 2026-03-25 | 229.80 | 229.80 | 225.20 | 228.40 | 446,333 |
| 2026-03-24 | 233.40 | 233.40 | 218.40 | 222.20 | 646,050 |
| 2026-03-23 | 223.00 | 226.80 | 210.40 | 222.80 | 883,977 |
| 2026-03-20 | 227.00 | 227.20 | 219.20 | 220.40 | 1,053,482 |
| 2026-03-19 | 218.60 | 225.20 | 218.60 | 222.00 | 707,966 |
| 2026-03-18 | 239.00 | 239.00 | 226.40 | 229.40 | 329,332 |
| 2026-03-17 | 236.40 | 236.40 | 224.00 | 229.00 | 409,853 |
| 2026-03-16 | 214.60 | 228.40 | 214.60 | 225.80 | 296,132 |
| 2026-03-13 | 229.00 | 229.00 | 221.00 | 225.20 | 328,947 |
| 2026-03-12 | 220.40 | 229.20 | 220.40 | 227.40 | 628,350 |
| 2026-03-11 | 241.40 | 241.40 | 229.20 | 231.40 | 374,393 |
| 2026-03-10 | 235.80 | 236.20 | 232.00 | 235.20 | 406,686 |
| 2026-03-09 | 228.20 | 230.00 | 223.20 | 229.00 | 1,538,445 |
| 2026-03-06 | 253.60 | 253.60 | 229.80 | 234.80 | 493,413 |
| 2026-03-05 | 256.20 | 256.20 | 242.20 | 242.20 | 533,332 |
| 2026-03-04 | 229.80 | 245.40 | 229.80 | 245.40 | 423,483 |
| 2026-03-03 | 237.60 | 247.60 | 236.40 | 239.60 | 1,402,747 |
| 2026-03-02 | 238.20 | 252.00 | 238.20 | 248.60 | 451,420 |
| 2026-02-27 | 239.40 | 252.40 | 239.40 | 249.40 | 689,437 |
| 2026-02-26 | 249.20 | 250.80 | 247.20 | 248.80 | 232,609 |
| 2026-02-25 | 245.00 | 249.00 | 245.00 | 249.00 | 362,786 |
| 2026-02-24 | 257.60 | 257.60 | 243.00 | 246.80 | 1,002,926 |
| 2026-02-23 | 260.60 | 260.60 | 244.60 | 246.20 | 320,812 |
| 2026-02-20 | 257.20 | 257.20 | 245.40 | 249.20 | 390,618 |
| 2026-02-19 | 235.60 | 249.20 | 235.60 | 245.60 | 668,458 |
| 2026-02-18 | 234.00 | 247.20 | 234.00 | 247.20 | 311,812 |
| 2026-02-17 | 231.60 | 245.60 | 231.60 | 245.60 | 240,576 |
| 2026-02-16 | 243.00 | 244.40 | 241.60 | 243.00 | 707,246 |
| 2026-02-13 | 240.60 | 242.20 | 237.00 | 240.20 | 1,702,715 |
| 2026-02-12 | 248.60 | 248.60 | 239.40 | 239.40 | 500,710 |
| 2026-02-11 | 246.20 | 246.20 | 234.60 | 237.40 | 485,729 |
| 2026-02-10 | 252.20 | 252.20 | 238.40 | 240.60 | 2,184,560 |
| 2026-02-09 | 229.40 | 243.00 | 229.40 | 240.80 | 3,267,892 |
| 2026-02-06 | 230.40 | 241.20 | 230.40 | 238.00 | 309,797 |
| 2026-02-05 | 256.40 | 256.40 | 239.40 | 240.00 | 2,269,564 |
| 2026-02-04 | 240.00 | 249.80 | 240.00 | 244.80 | 404,768 |
| 2026-02-03 | 256.40 | 257.80 | 250.20 | 251.80 | 330,986 |
| 2026-02-02 | 246.00 | 253.60 | 245.20 | 253.60 | 838,272 |
| 2026-01-30 | 256.80 | 259.20 | 252.20 | 252.80 | 923,295 |
| 2026-01-29 | 260.60 | 262.00 | 257.80 | 257.80 | 271,182 |
| 2026-01-28 | 259.60 | 260.40 | 255.00 | 256.20 | 502,905 |
| 2026-01-27 | 261.20 | 261.40 | 258.00 | 259.40 | 1,294,919 |
| 2026-01-26 | 243.00 | 260.80 | 242.40 | 258.80 | 1,064,647 |
| 2026-01-23 | 242.80 | 242.80 | 236.60 | 238.80 | 200,414 |
| 2026-01-22 | 243.00 | 243.00 | 237.40 | 240.20 | 438,338 |
| 2026-01-21 | 245.00 | 245.00 | 231.40 | 236.00 | 3,135,137 |
| 2026-01-20 | 236.40 | 238.20 | 233.60 | 234.60 | 333,670 |
| 2026-01-19 | 240.00 | 241.40 | 236.00 | 239.40 | 637,025 |
| 2026-01-16 | 217.80 | 245.00 | 217.80 | 240.20 | 2,641,351 |
| 2026-01-15 | 222.00 | 229.20 | 222.00 | 228.60 | 652,479 |
| 2026-01-14 | 218.40 | 221.40 | 217.80 | 220.20 | 311,347 |
| 2026-01-13 | 214.80 | 224.60 | 214.80 | 219.60 | 548,237 |
| 2026-01-12 | 223.60 | 224.60 | 220.00 | 224.00 | 258,602 |
| 2026-01-09 | 213.00 | 223.80 | 213.00 | 223.80 | 511,146 |
| 2026-01-08 | 230.80 | 230.80 | 216.80 | 219.40 | 370,059 |
| 2026-01-07 | 223.40 | 224.00 | 219.20 | 220.60 | 297,996 |
| 2026-01-06 | 211.40 | 224.00 | 211.40 | 224.00 | 520,417 |
| 2026-01-05 | 225.80 | 225.80 | 216.80 | 220.60 | 460,899 |
| 2026-01-02 | 216.40 | 218.20 | 215.40 | 216.80 | 374,999 |
| 2026-01-01 | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 2025-12-31 | 207.80 | 216.80 | 207.80 | 216.20 | 129,868 |
| 2025-12-30 | 223.60 | 223.60 | 213.20 | 218.00 | 161,340 |
| 2025-12-29 | 224.80 | 224.80 | 214.40 | 215.20 | 153,067 |
| 2025-12-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-12-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-12-24 | 224.60 | 224.60 | 215.00 | 215.00 | 112,015 |
| 2025-12-23 | 221.00 | 221.00 | 212.40 | 215.80 | 214,776 |
| 2025-12-22 | 214.20 | 214.40 | 211.20 | 213.80 | 565,187 |
| 2025-12-19 | 221.60 | 221.60 | 211.20 | 213.40 | 611,697 |
| 2025-12-18 | 210.40 | 213.00 | 210.00 | 212.20 | 697,718 |
| 2025-12-17 | 210.60 | 212.20 | 209.00 | 209.20 | 410,084 |
| 2025-12-16 | 208.60 | 210.40 | 208.00 | 208.60 | 524,582 |
| 2025-12-15 | 210.00 | 211.00 | 207.20 | 208.80 | 340,877 |
| 2025-12-12 | 200.20 | 211.80 | 200.20 | 206.40 | 559,066 |
| 2025-12-11 | 207.80 | 211.40 | 206.40 | 207.00 | 389,520 |
| 2025-12-10 | 207.00 | 209.80 | 207.00 | 207.40 | 375,884 |
| 2025-12-09 | 208.40 | 210.60 | 206.60 | 209.20 | 683,773 |
| 2025-12-08 | 209.20 | 210.20 | 208.20 | 208.40 | 464,126 |
| 2025-12-05 | 212.60 | 213.80 | 208.60 | 210.40 | 668,418 |
| 2025-12-04 | 223.40 | 223.40 | 206.00 | 211.80 | 892,668 |
| 2025-12-03 | 215.80 | 217.60 | 212.40 | 214.40 | 667,382 |
| 2025-12-02 | 211.60 | 216.60 | 211.00 | 215.60 | 648,649 |
| 2025-12-01 | 224.80 | 224.80 | 211.60 | 214.40 | 777,625 |
| 2025-11-28 | 218.00 | 218.00 | 213.20 | 216.00 | 608,317 |
| 2025-11-27 | 212.20 | 217.80 | 212.20 | 217.80 | 930,629 |
| 2025-11-26 | 222.40 | 222.40 | 211.60 | 215.80 | 918,086 |
| 2025-11-25 | 211.20 | 213.20 | 207.80 | 212.80 | 863,882 |
| 2025-11-24 | 200.20 | 212.40 | 200.20 | 211.60 | 1,028,549 |
| 2025-11-21 | 201.00 | 211.60 | 201.00 | 210.00 | 1,193,846 |
| 2025-11-20 | 217.40 | 217.40 | 208.60 | 210.60 | 718,719 |
| 2025-11-19 | 210.80 | 212.40 | 207.60 | 207.60 | 609,285 |
| 2025-11-18 | 207.40 | 216.40 | 207.40 | 211.60 | 550,966 |
| 2025-11-17 | 209.80 | 221.00 | 208.20 | 214.60 | 873,891 |
| 2025-11-14 | 229.00 | 229.00 | 214.80 | 219.80 | 1,284,632 |
| 2025-11-13 | 231.00 | 231.00 | 217.40 | 218.60 | 385,214 |
| 2025-11-12 | 217.40 | 221.80 | 217.40 | 221.00 | 426,053 |
| 2025-11-11 | 222.80 | 224.60 | 217.80 | 220.80 | 668,510 |
| 2025-11-10 | 223.20 | 227.60 | 222.00 | 223.00 | 395,061 |
| 2025-11-07 | 229.80 | 229.80 | 220.60 | 221.00 | 470,661 |
| 2025-11-06 | 231.00 | 231.20 | 220.40 | 222.00 | 423,620 |
| 2025-11-05 | 212.80 | 226.00 | 212.80 | 224.20 | 332,983 |
| 2025-11-04 | 226.80 | 227.80 | 219.60 | 223.20 | 922,450 |
| 2025-11-03 | 235.00 | 235.00 | 229.40 | 231.60 | 270,535 |
| 2025-10-31 | 242.40 | 242.40 | 230.40 | 231.60 | 457,506 |
| 2025-10-30 | 226.00 | 236.80 | 226.00 | 233.20 | 325,911 |
| 2025-10-29 | 242.40 | 242.40 | 235.00 | 235.60 | 468,627 |
| 2025-10-28 | 239.20 | 239.20 | 234.00 | 236.80 | 592,980 |
| 2025-10-27 | 230.00 | 238.20 | 228.80 | 234.40 | 1,094,395 |
| 2025-10-24 | 227.60 | 228.60 | 223.00 | 228.20 | 425,668 |
| 2025-10-23 | 219.40 | 226.40 | 218.40 | 226.00 | 963,633 |
| 2025-10-22 | 217.80 | 221.00 | 217.40 | 217.40 | 1,751,220 |
| 2025-10-21 | 221.00 | 221.60 | 216.00 | 216.80 | 331,100 |
| 2025-10-20 | 212.60 | 220.60 | 212.60 | 219.40 | 393,944 |
| 2025-10-17 | 226.00 | 226.00 | 213.20 | 217.40 | 675,997 |
| 2025-10-16 | 227.60 | 227.60 | 217.60 | 220.60 | 777,863 |
| 2025-10-15 | 223.00 | 223.20 | 219.80 | 221.80 | 3,411,999 |
| 2025-10-14 | 220.00 | 220.00 | 212.00 | 219.80 | 2,277,029 |
| 2025-10-13 | 201.60 | 215.20 | 201.60 | 213.80 | 351,437 |
| 2025-10-10 | 202.00 | 214.20 | 202.00 | 207.80 | 252,943 |
| 2025-10-09 | 205.80 | 213.60 | 205.80 | 211.80 | 438,458 |
| 2025-10-08 | 217.00 | 217.00 | 206.80 | 209.20 | 280,355 |
| 2025-10-07 | 218.60 | 218.60 | 207.20 | 207.20 | 258,851 |
| 2025-10-06 | 205.80 | 209.60 | 205.80 | 208.80 | 324,287 |
| 2025-10-03 | 214.20 | 214.20 | 206.00 | 207.60 | 354,898 |
| 2025-10-02 | 203.20 | 206.40 | 203.20 | 205.80 | 372,394 |
| 2025-10-01 | 203.20 | 204.80 | 202.00 | 203.00 | 789,809 |
| 2025-09-30 | 209.20 | 209.20 | 199.10 | 203.80 | 1,152,617 |
| 2025-09-29 | 201.20 | 203.40 | 200.20 | 202.00 | 891,498 |
| 2025-09-26 | 199.30 | 201.00 | 197.00 | 201.00 | 463,983 |
| 2025-09-25 | 201.80 | 202.20 | 198.10 | 199.00 | 429,867 |
| 2025-09-24 | 199.50 | 202.40 | 197.40 | 202.40 | 284,085 |
| 2025-09-23 | 202.00 | 203.00 | 200.40 | 200.80 | 248,654 |
| 2025-09-22 | 210.00 | 210.00 | 199.60 | 201.20 | 668,094 |
| 2025-09-19 | 194.10 | 202.00 | 194.10 | 200.80 | 1,380,783 |
| 2025-09-18 | 194.10 | 200.80 | 194.10 | 200.20 | 619,534 |
| 2025-09-17 | 195.10 | 195.30 | 191.70 | 194.80 | 465,758 |
| 2025-09-16 | 187.90 | 197.70 | 187.90 | 192.70 | 634,035 |
| 2025-09-15 | 200.60 | 200.60 | 192.70 | 197.20 | 344,199 |
| 2025-09-12 | 189.10 | 196.90 | 189.10 | 194.80 | 689,080 |
| 2025-09-11 | 201.20 | 201.20 | 190.80 | 196.70 | 415,836 |
| 2025-09-10 | 183.50 | 195.40 | 183.50 | 192.10 | 318,295 |
| 2025-09-09 | 194.90 | 194.90 | 190.90 | 192.60 | 1,083,810 |
| 2025-09-08 | 180.50 | 193.20 | 180.50 | 192.50 | 734,427 |
| 2025-09-05 | 194.90 | 194.90 | 187.80 | 189.50 | 486,050 |
| 2025-09-04 | 185.80 | 188.10 | 185.70 | 187.80 | 1,026,545 |
| 2025-09-03 | 186.00 | 189.20 | 184.30 | 186.70 | 740,588 |
| 2025-09-02 | 182.80 | 192.20 | 182.80 | 185.50 | 721,752 |
| 2025-09-01 | 188.30 | 191.90 | 188.30 | 191.90 | 482,391 |
| 2025-08-29 | 195.00 | 195.00 | 188.70 | 189.70 | 439,022 |
| 2025-08-28 | 184.00 | 192.50 | 184.00 | 192.00 | 338,838 |
| 2025-08-27 | 193.80 | 194.40 | 189.30 | 191.10 | 687,489 |
| 2025-08-26 | 193.20 | 193.20 | 187.50 | 192.80 | 793,438 |
| 2025-08-25 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2025-08-22 | 192.40 | 193.80 | 188.70 | 193.50 | 333,412 |
| 2025-08-21 | 181.10 | 190.30 | 179.60 | 190.30 | 285,256 |
| 2025-08-20 | 189.90 | 190.10 | 187.80 | 190.10 | 425,412 |
| 2025-08-19 | 192.70 | 194.90 | 189.30 | 190.90 | 385,233 |
| 2025-08-18 | 193.90 | 194.60 | 192.00 | 192.70 | 241,675 |
| 2025-08-15 | 199.70 | 199.70 | 193.60 | 194.50 | 376,771 |
| 2025-08-14 | 202.00 | 202.00 | 193.00 | 194.20 | 398,651 |
| 2025-08-13 | 193.50 | 195.00 | 190.70 | 193.00 | 378,116 |
| 2025-08-12 | 193.80 | 194.40 | 192.70 | 192.70 | 296,339 |
| 2025-08-11 | 191.90 | 193.30 | 191.50 | 192.60 | 426,767 |
| 2025-08-08 | 191.00 | 193.90 | 189.80 | 192.30 | 490,609 |
| 2025-08-07 | 191.90 | 194.00 | 190.40 | 191.70 | 567,271 |
| 2025-08-06 | 190.20 | 191.10 | 189.60 | 190.90 | 538,489 |
| 2025-08-05 | 189.40 | 190.60 | 187.20 | 189.10 | 389,802 |
| 2025-08-04 | 179.80 | 192.00 | 179.80 | 189.30 | 626,717 |
| 2025-08-01 | 195.40 | 195.40 | 184.90 | 187.80 | 748,320 |
| 2025-07-31 | 188.00 | 190.30 | 187.10 | 188.30 | 495,987 |
| 2025-07-30 | 188.90 | 188.90 | 186.40 | 188.40 | 1,119,571 |
| 2025-07-29 | 193.90 | 193.90 | 187.60 | 187.60 | 1,918,892 |
| 2025-07-28 | 200.00 | 200.20 | 190.30 | 190.70 | 459,824 |
| 2025-07-25 | 195.90 | 196.00 | 192.20 | 193.30 | 444,795 |
| 2025-07-24 | 185.90 | 196.30 | 185.90 | 195.20 | 568,411 |
| 2025-07-23 | 196.40 | 197.00 | 192.60 | 195.00 | 663,050 |
| 2025-07-22 | 196.00 | 196.00 | 192.50 | 194.30 | 746,568 |
| 2025-07-21 | 194.40 | 195.10 | 193.10 | 194.80 | 670,579 |
| 2025-07-18 | 191.00 | 193.80 | 190.40 | 193.70 | 984,973 |
| 2025-07-17 | 198.90 | 198.90 | 187.70 | 190.30 | 1,667,394 |
| 2025-07-16 | 190.00 | 196.00 | 190.00 | 192.00 | 1,837,138 |
| 2025-07-15 | 190.90 | 193.80 | 189.50 | 190.30 | 902,216 |
| 2025-07-14 | 190.40 | 190.40 | 185.40 | 189.40 | 1,104,830 |
| 2025-07-11 | 190.90 | 191.00 | 185.70 | 186.80 | 986,028 |
| 2025-07-10 | 186.30 | 188.90 | 185.30 | 187.80 | 409,866 |
| 2025-07-09 | 185.10 | 187.60 | 184.00 | 184.60 | 831,723 |
| 2025-07-08 | 190.00 | 190.60 | 186.30 | 186.70 | 1,109,328 |
| 2025-07-07 | 187.50 | 189.90 | 187.30 | 189.80 | 860,200 |
| 2025-07-04 | 185.20 | 188.00 | 185.20 | 187.20 | 1,188,283 |
| 2025-07-03 | 186.80 | 188.50 | 184.90 | 188.10 | 692,750 |
| 2025-07-02 | 186.20 | 186.60 | 184.10 | 186.20 | 1,225,220 |
| 2025-07-01 | 187.50 | 187.50 | 184.20 | 185.80 | 512,175 |
| 2025-06-30 | 182.70 | 185.20 | 182.30 | 185.20 | 1,015,555 |
| 2025-06-27 | 184.90 | 184.90 | 180.20 | 182.60 | 886,036 |
| 2025-06-26 | 179.70 | 181.40 | 179.10 | 181.40 | 1,144,121 |
| 2025-06-25 | 171.50 | 181.70 | 171.50 | 178.90 | 469,883 |
| 2025-06-24 | 180.20 | 181.50 | 177.90 | 179.90 | 620,723 |
| 2025-06-23 | 179.60 | 180.60 | 176.80 | 178.40 | 436,517 |
| 2025-06-20 | 181.70 | 182.60 | 178.30 | 180.20 | 4,234,870 |
| 2025-06-19 | 171.80 | 179.50 | 171.80 | 178.20 | 528,051 |
| 2025-06-18 | 182.80 | 182.80 | 176.50 | 180.30 | 1,332,181 |
| 2025-06-17 | 177.00 | 181.50 | 174.70 | 181.10 | 1,436,841 |
| 2025-06-16 | 176.10 | 176.20 | 173.70 | 176.00 | 447,682 |
| 2025-06-13 | 170.90 | 176.40 | 170.90 | 172.70 | 1,119,579 |
| 2025-06-12 | 170.70 | 181.00 | 170.70 | 179.00 | 1,395,663 |
| 2025-06-11 | 186.00 | 186.00 | 177.20 | 179.20 | 966,473 |
| 2025-06-10 | 180.70 | 180.70 | 177.60 | 177.60 | 720,318 |
| 2025-06-09 | 183.00 | 183.00 | 175.90 | 180.40 | 551,538 |
| 2025-06-06 | 165.60 | 176.40 | 165.60 | 176.00 | 955,190 |
| 2025-06-05 | 186.00 | 186.00 | 171.50 | 173.30 | 5,037,134 |
| 2025-06-04 | 169.90 | 178.10 | 162.40 | 177.60 | 1,040,342 |
| 2025-06-03 | 170.30 | 170.30 | 160.90 | 162.20 | 537,333 |
| 2025-06-02 | 160.60 | 163.50 | 160.30 | 163.30 | 536,633 |
| 2025-05-30 | 159.60 | 162.40 | 159.50 | 160.80 | 794,473 |
| 2025-05-29 | 161.30 | 161.40 | 158.40 | 158.80 | 650,105 |
| 2025-05-28 | 160.00 | 160.10 | 158.80 | 159.20 | 353,109 |
| 2025-05-27 | 161.90 | 161.90 | 157.20 | 159.60 | 299,525 |
| 2025-05-26 | 156.20 | 156.20 | 156.20 | 156.20 | 41,367 |
| 2025-05-23 | 157.00 | 157.80 | 152.90 | 156.20 | 599,331 |
| 2025-05-22 | 161.90 | 161.90 | 153.70 | 155.60 | 842,023 |
| 2025-05-21 | 152.30 | 159.40 | 152.30 | 157.70 | 592,319 |
| 2025-05-20 | 161.90 | 161.90 | 156.20 | 158.70 | 481,708 |
| 2025-05-19 | 152.50 | 160.80 | 152.50 | 157.10 | 921,350 |
| 2025-05-16 | 152.30 | 160.70 | 152.30 | 160.00 | 453,743 |
| 2025-05-15 | 158.50 | 161.10 | 158.00 | 159.40 | 544,049 |
| 2025-05-14 | 153.90 | 161.00 | 153.90 | 158.90 | 557,916 |
| 2025-05-13 | 149.60 | 159.50 | 149.60 | 159.50 | 538,558 |
| 2025-05-12 | 160.60 | 160.60 | 156.30 | 157.00 | 919,462 |
| 2025-05-09 | 148.00 | 157.10 | 148.00 | 153.30 | 730,231 |
| 2025-05-08 | 145.80 | 156.70 | 145.80 | 155.10 | 808,320 |
| 2025-05-07 | 143.70 | 153.00 | 143.70 | 153.00 | 680,023 |
| 2025-05-06 | 156.00 | 156.00 | 149.20 | 150.80 | 902,107 |
| 2025-05-05 | 153.90 | 153.90 | 153.90 | 153.90 | 3,800 |
| 2025-05-02 | 145.80 | 154.40 | 145.80 | 153.90 | 980,067 |
| 2025-05-01 | 151.00 | 153.80 | 149.30 | 152.80 | 335,817 |
| 2025-04-30 | 147.90 | 148.90 | 145.30 | 148.90 | 866,579 |
| 2025-04-29 | 145.00 | 147.40 | 144.20 | 145.00 | 764,538 |
| 2025-04-28 | 145.00 | 146.40 | 144.10 | 145.50 | 535,369 |
| 2025-04-25 | 143.40 | 144.10 | 141.10 | 143.90 | 883,426 |
| 2025-04-24 | 142.40 | 144.40 | 141.50 | 142.50 | 1,116,251 |
| 2025-04-23 | 140.50 | 144.20 | 140.30 | 142.40 | 859,568 |
| 2025-04-22 | 136.50 | 139.00 | 136.20 | 138.40 | 836,676 |
| 2025-04-21 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-04-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-04-17 | 134.70 | 137.90 | 134.30 | 137.50 | 432,048 |
| 2025-04-16 | 132.30 | 134.50 | 130.70 | 134.40 | 544,964 |
| 2025-04-15 | 130.60 | 134.30 | 130.10 | 134.30 | 971,409 |
| 2025-04-14 | 123.00 | 130.00 | 123.00 | 130.00 | 647,566 |
| 2025-04-11 | 124.40 | 129.30 | 121.80 | 123.20 | 729,714 |
| 2025-04-10 | 137.40 | 143.90 | 127.40 | 129.10 | 898,686 |
| 2025-04-09 | 130.00 | 130.00 | 120.10 | 122.20 | 1,261,225 |
| 2025-04-08 | 125.80 | 126.20 | 119.40 | 125.60 | 1,593,133 |
| 2025-04-07 | 118.30 | 123.90 | 113.20 | 120.10 | 2,049,513 |
| 2025-04-04 | 130.00 | 131.30 | 123.10 | 123.50 | 1,649,280 |
| 2025-04-03 | 136.50 | 140.30 | 131.80 | 131.80 | 1,296,494 |
| 2025-04-02 | 141.60 | 152.70 | 141.60 | 143.20 | 1,170,668 |
| 2025-04-01 | 141.10 | 151.00 | 141.10 | 147.40 | 1,153,730 |
| 2025-03-31 | 148.60 | 149.00 | 144.40 | 144.40 | 840,302 |
| 2025-03-28 | 142.60 | 151.30 | 142.60 | 150.10 | 348,257 |
| 2025-03-27 | 143.50 | 150.60 | 143.50 | 149.70 | 1,233,138 |
| 2025-03-26 | 155.00 | 155.00 | 149.50 | 149.60 | 499,846 |
| 2025-03-25 | 150.70 | 151.30 | 149.90 | 149.90 | 206,981 |
| 2025-03-24 | 151.00 | 152.50 | 149.60 | 149.70 | 305,767 |
| 2025-03-21 | 146.30 | 152.40 | 146.30 | 152.40 | 3,453,607 |
| 2025-03-20 | 151.10 | 152.10 | 149.80 | 150.40 | 1,796,965 |
| 2025-03-19 | 149.60 | 151.10 | 148.80 | 151.10 | 410,524 |
| 2025-03-18 | 143.50 | 152.60 | 143.50 | 150.20 | 1,025,084 |
| 2025-03-17 | 147.50 | 156.30 | 147.50 | 150.60 | 967,329 |
| 2025-03-14 | 151.00 | 151.00 | 146.60 | 150.80 | 480,406 |
| 2025-03-13 | 144.30 | 146.80 | 144.30 | 146.80 | 599,568 |
| 2025-03-12 | 150.60 | 150.60 | 144.40 | 145.50 | 284,972 |
| 2025-03-11 | 141.70 | 145.10 | 141.70 | 143.80 | 1,035,482 |
| 2025-03-10 | 149.00 | 149.30 | 143.70 | 144.00 | 515,187 |
| 2025-03-07 | 150.90 | 152.10 | 143.90 | 149.90 | 734,801 |
| 2025-03-06 | 142.50 | 145.60 | 142.50 | 144.90 | 904,850 |
| 2025-03-05 | 140.50 | 143.50 | 140.50 | 140.50 | 243,903 |
| 2025-03-04 | 146.50 | 146.50 | 139.30 | 139.90 | 444,956 |
| 2025-03-03 | 141.00 | 141.20 | 139.70 | 139.90 | 404,796 |
| 2025-02-28 | 139.80 | 142.00 | 139.80 | 140.30 | 1,396,349 |
| 2025-02-27 | 149.70 | 149.70 | 141.10 | 141.30 | 189,373 |
| 2025-02-26 | 135.80 | 143.90 | 135.80 | 143.10 | 337,970 |
| 2025-02-25 | 144.00 | 144.00 | 141.80 | 142.00 | 543,982 |
| 2025-02-24 | 145.30 | 145.90 | 142.30 | 143.40 | 333,492 |
| 2025-02-21 | 143.30 | 147.60 | 143.30 | 145.40 | 326,166 |
| 2025-02-20 | 147.60 | 147.60 | 145.50 | 145.90 | 251,264 |
| 2025-02-19 | 153.80 | 153.80 | 146.00 | 146.00 | 302,463 |
| 2025-02-18 | 146.10 | 147.70 | 144.90 | 147.20 | 280,711 |
| 2025-02-17 | 146.00 | 148.10 | 145.90 | 146.10 | 318,865 |
| 2025-02-14 | 155.00 | 155.00 | 146.90 | 147.30 | 299,247 |
| 2025-02-13 | 146.00 | 148.80 | 146.00 | 148.00 | 355,018 |
| 2025-02-12 | 155.80 | 155.80 | 147.00 | 147.10 | 297,550 |
| 2025-02-11 | 150.70 | 150.90 | 148.70 | 148.80 | 196,350 |
| 2025-02-10 | 156.60 | 156.60 | 149.50 | 150.90 | 201,212 |
| 2025-02-07 | 150.60 | 151.30 | 148.90 | 149.50 | 281,623 |
| 2025-02-06 | 157.10 | 157.10 | 148.70 | 151.00 | 279,622 |
| 2025-02-05 | 150.60 | 151.20 | 147.90 | 150.70 | 372,481 |
| 2025-02-04 | 150.70 | 152.20 | 149.60 | 152.20 | 606,874 |
| 2025-02-03 | 148.00 | 151.70 | 140.20 | 151.60 | 543,527 |
| 2025-01-31 | 143.60 | 151.60 | 143.60 | 150.30 | 511,746 |
| 2025-01-30 | 155.10 | 155.10 | 149.10 | 150.70 | 534,662 |
| 2025-01-29 | 149.30 | 150.10 | 148.10 | 148.10 | 234,731 |
| 2025-01-28 | 153.30 | 153.30 | 145.20 | 148.40 | 345,562 |
| 2025-01-27 | 146.50 | 154.00 | 146.40 | 146.40 | 281,775 |
| 2025-01-24 | 160.30 | 160.30 | 152.90 | 153.80 | 442,127 |
| 2025-01-23 | 145.40 | 153.50 | 145.40 | 153.10 | 349,488 |
| 2025-01-22 | 152.10 | 153.40 | 151.80 | 152.30 | 382,082 |
| 2025-01-21 | 151.10 | 153.20 | 151.10 | 152.60 | 309,688 |
| 2025-01-20 | 153.20 | 154.90 | 151.00 | 151.80 | 479,658 |
| 2025-01-17 | 145.40 | 156.20 | 145.40 | 151.60 | 791,646 |
| 2025-01-16 | 136.70 | 146.20 | 136.70 | 146.20 | 341,028 |
| 2025-01-15 | 147.20 | 147.20 | 141.20 | 143.50 | 451,404 |
| 2025-01-14 | 139.70 | 141.70 | 139.40 | 140.60 | 614,559 |
| 2025-01-13 | 140.60 | 140.70 | 138.70 | 140.00 | 606,397 |
| 2025-01-10 | 142.20 | 142.80 | 138.40 | 138.40 | 529,013 |
| 2025-01-09 | 138.80 | 141.90 | 137.10 | 140.00 | 1,531,286 |
| 2025-01-08 | 143.50 | 143.50 | 138.20 | 138.20 | 544,457 |
| 2025-01-07 | 143.00 | 145.90 | 142.20 | 142.20 | 258,754 |
| 2025-01-06 | 152.60 | 152.60 | 144.80 | 144.80 | 295,433 |
| 2025-01-03 | 145.90 | 146.20 | 144.40 | 146.20 | 260,048 |
| 2025-01-02 | 146.00 | 146.00 | 144.40 | 144.80 | 178,866 |
| 2025-01-01 | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2024-12-31 | 146.20 | 147.20 | 144.30 | 145.80 | 127,914 |
| 2024-12-30 | 145.50 | 145.60 | 143.20 | 144.40 | 209,888 |
| 2024-12-27 | 145.20 | 146.00 | 143.70 | 144.00 | 955,580 |
| 2024-12-26 | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 2024-12-25 | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 2024-12-24 | 146.70 | 147.20 | 145.70 | 147.20 | 118,947 |
| 2024-12-23 | 149.00 | 149.00 | 145.00 | 145.30 | 267,970 |
| 2024-12-20 | 148.30 | 148.30 | 146.90 | 148.00 | 1,226,605 |
| 2024-12-19 | 147.40 | 148.50 | 147.00 | 148.50 | 619,662 |
| 2024-12-18 | 149.10 | 150.60 | 148.40 | 148.90 | 190,161 |
| 2024-12-17 | 151.40 | 152.50 | 147.70 | 148.20 | 364,491 |
| 2024-12-16 | 153.00 | 153.30 | 150.50 | 151.20 | 226,397 |
| 2024-12-13 | 155.40 | 155.70 | 153.00 | 153.00 | 218,558 |
| 2024-12-12 | 153.40 | 155.50 | 153.00 | 154.30 | 697,382 |
| 2024-12-11 | 165.60 | 165.60 | 154.80 | 158.40 | 741,210 |
| 2024-12-10 | 153.60 | 160.40 | 153.60 | 158.40 | 1,257,400 |
| 2024-12-09 | 161.70 | 162.60 | 159.40 | 160.70 | 1,209,130 |
| 2024-12-06 | 152.80 | 160.00 | 152.80 | 158.60 | 1,208,732 |
| 2024-12-05 | 157.80 | 159.60 | 157.10 | 157.30 | 545,360 |
| 2024-12-04 | 157.10 | 158.30 | 156.40 | 157.70 | 387,657 |
| 2024-12-03 | 164.40 | 164.40 | 157.60 | 157.80 | 334,050 |
| 2024-12-02 | 159.30 | 160.90 | 157.00 | 157.00 | 443,183 |
| 2024-11-29 | 157.30 | 168.70 | 157.30 | 159.40 | 317,806 |
| 2024-11-28 | 158.80 | 162.50 | 158.80 | 162.50 | 764,453 |
| 2024-11-27 | 161.00 | 162.10 | 159.40 | 159.40 | 389,245 |
| 2024-11-26 | 170.00 | 170.00 | 159.40 | 160.50 | 631,886 |
| 2024-11-25 | 163.20 | 164.20 | 162.60 | 163.20 | 784,257 |
| 2024-11-22 | 163.10 | 164.70 | 162.20 | 162.50 | 228,525 |
| 2024-11-21 | 163.00 | 165.40 | 153.70 | 162.70 | 418,493 |
| 2024-11-20 | 161.90 | 166.70 | 155.60 | 155.60 | 474,181 |
| 2024-11-19 | 153.90 | 163.70 | 153.90 | 162.00 | 393,330 |
| 2024-11-18 | 164.70 | 165.50 | 160.50 | 161.50 | 281,428 |
| 2024-11-15 | 152.00 | 162.20 | 152.00 | 161.40 | 285,327 |
| 2024-11-14 | 158.20 | 160.30 | 157.10 | 159.50 | 372,527 |
| 2024-11-13 | 156.40 | 160.00 | 156.40 | 158.80 | 638,871 |
| 2024-11-12 | 161.70 | 161.70 | 156.80 | 156.80 | 880,601 |
| 2024-11-11 | 161.70 | 164.10 | 161.70 | 162.20 | 237,299 |
| 2024-11-08 | 168.00 | 168.00 | 160.70 | 160.80 | 579,876 |
| 2024-11-07 | 165.90 | 169.70 | 165.90 | 168.00 | 226,991 |
| 2024-11-06 | 172.90 | 172.90 | 164.40 | 165.00 | 328,984 |
| 2024-11-05 | 167.40 | 167.40 | 165.10 | 165.10 | 328,551 |
| 2024-11-04 | 166.60 | 167.40 | 164.80 | 166.20 | 199,339 |
| 2024-11-01 | 166.60 | 167.90 | 165.30 | 167.10 | 242,058 |
| 2024-10-31 | 165.10 | 167.40 | 164.20 | 165.20 | 360,107 |
| 2024-10-30 | 168.00 | 170.50 | 165.80 | 166.80 | 575,425 |
| 2024-10-29 | 165.30 | 171.20 | 165.30 | 168.70 | 192,486 |
| 2024-10-28 | 171.90 | 172.80 | 168.40 | 170.40 | 184,840 |
| 2024-10-25 | 169.40 | 170.30 | 167.20 | 169.70 | 129,238 |
| 2024-10-24 | 171.40 | 171.40 | 168.00 | 169.30 | 300,935 |
| 2024-10-23 | 175.70 | 177.20 | 168.90 | 169.60 | 320,048 |
| 2024-10-22 | 188.50 | 188.50 | 172.60 | 176.90 | 424,411 |
| 2024-10-21 | 181.20 | 184.00 | 179.40 | 180.50 | 165,075 |
| 2024-10-18 | 169.40 | 183.40 | 169.40 | 182.90 | 231,577 |
| 2024-10-17 | 180.30 | 180.30 | 175.30 | 177.80 | 404,389 |
| 2024-10-16 | 185.40 | 187.20 | 172.90 | 179.20 | 1,426,063 |
| 2024-10-15 | 180.00 | 189.70 | 180.00 | 186.70 | 183,287 |
| 2024-10-14 | 189.00 | 191.40 | 187.90 | 188.90 | 582,685 |
| 2024-10-11 | 199.30 | 199.30 | 187.80 | 191.80 | 468,865 |
| 2024-10-10 | 187.10 | 192.00 | 186.90 | 190.30 | 586,315 |
| 2024-10-09 | 185.10 | 187.00 | 184.60 | 187.00 | 353,168 |
| 2024-10-08 | 183.50 | 185.70 | 183.20 | 184.80 | 599,475 |
| 2024-10-07 | 173.90 | 185.90 | 173.90 | 184.90 | 308,316 |
| 2024-10-04 | 175.40 | 185.00 | 175.40 | 182.50 | 313,946 |
| 2024-10-03 | 179.10 | 181.80 | 177.60 | 179.30 | 561,768 |
| 2024-10-02 | 179.10 | 179.10 | 174.80 | 176.00 | 354,501 |
| 2024-10-01 | 175.30 | 178.60 | 174.10 | 175.60 | 443,648 |
| 2024-09-30 | 177.00 | 177.00 | 174.10 | 174.60 | 502,460 |
| 2024-09-27 | 174.50 | 177.00 | 173.60 | 176.70 | 334,796 |
| 2024-09-26 | 170.00 | 174.70 | 170.00 | 174.50 | 375,344 |
| 2024-09-25 | 165.10 | 169.70 | 165.10 | 169.40 | 363,934 |
| 2024-09-24 | 170.00 | 170.00 | 165.10 | 165.90 | 108,028 |
| 2024-09-23 | 168.20 | 168.20 | 166.70 | 167.20 | 189,743 |
| 2024-09-20 | 170.00 | 170.00 | 166.70 | 167.10 | 881,784 |
| 2024-09-19 | 158.00 | 168.90 | 158.00 | 168.90 | 418,412 |
| 2024-09-18 | 165.10 | 166.00 | 164.00 | 164.80 | 279,234 |
| 2024-09-17 | 162.50 | 165.10 | 161.90 | 164.00 | 341,218 |
| 2024-09-16 | 161.70 | 162.40 | 161.50 | 162.30 | 168,000 |
| 2024-09-13 | 161.50 | 162.50 | 160.90 | 161.80 | 168,186 |
| 2024-09-12 | 160.00 | 162.50 | 160.00 | 161.00 | 152,035 |
| 2024-09-11 | 162.60 | 162.70 | 158.10 | 159.30 | 2,220,850 |
| 2024-09-10 | 161.30 | 163.60 | 161.00 | 161.00 | 709,957 |
| 2024-09-09 | 156.80 | 161.30 | 156.80 | 160.30 | 360,771 |
| 2024-09-06 | 160.80 | 163.10 | 158.00 | 159.60 | 597,883 |
| 2024-09-05 | 160.00 | 161.40 | 157.80 | 158.50 | 424,178 |
| 2024-09-04 | 158.40 | 160.40 | 157.30 | 157.70 | 385,584 |
| 2024-09-03 | 164.90 | 165.60 | 160.60 | 160.60 | 265,900 |
| 2024-09-02 | 164.30 | 167.40 | 163.70 | 164.70 | 271,817 |
| 2024-08-30 | 166.40 | 168.40 | 165.20 | 165.20 | 1,153,479 |
| 2024-08-29 | 173.00 | 173.00 | 164.90 | 165.10 | 1,411,519 |
| 2024-08-28 | 173.50 | 173.50 | 165.20 | 165.20 | 707,896 |
| 2024-08-27 | 168.10 | 168.10 | 165.70 | 165.70 | 435,151 |
| 2024-08-26 | 166.40 | 166.40 | 166.40 | 166.40 | 0 |
| 2024-08-23 | 168.90 | 168.90 | 163.60 | 166.40 | 646,244 |
| 2024-08-22 | 175.10 | 175.10 | 163.70 | 163.70 | 226,894 |
| 2024-08-21 | 172.90 | 172.90 | 165.70 | 167.20 | 452,539 |
| 2024-08-20 | 170.00 | 170.00 | 165.10 | 165.10 | 278,461 |
| 2024-08-19 | 168.10 | 169.50 | 167.80 | 167.80 | 136,301 |
| 2024-08-16 | 166.90 | 169.00 | 166.60 | 167.20 | 196,417 |
| 2024-08-15 | 166.50 | 167.40 | 163.80 | 166.30 | 321,188 |
| 2024-08-14 | 170.00 | 170.00 | 163.50 | 165.00 | 301,157 |
| 2024-08-13 | 157.20 | 164.90 | 157.20 | 164.30 | 287,411 |
| 2024-08-12 | 156.60 | 167.70 | 156.60 | 165.00 | 309,016 |
| 2024-08-09 | 157.10 | 165.50 | 157.10 | 164.40 | 335,152 |
| 2024-08-08 | 165.00 | 166.10 | 162.20 | 163.60 | 230,377 |
| 2024-08-07 | 154.00 | 165.90 | 154.00 | 165.90 | 320,603 |
| 2024-08-06 | 162.00 | 163.40 | 160.10 | 161.60 | 445,600 |
| 2024-08-05 | 163.10 | 163.10 | 158.50 | 161.10 | 448,853 |
| 2024-08-02 | 166.80 | 170.30 | 163.90 | 164.90 | 645,876 |
| 2024-08-01 | 177.70 | 177.70 | 168.30 | 170.20 | 492,486 |
| 2024-07-31 | 177.70 | 177.70 | 170.20 | 172.10 | 291,170 |
| 2024-07-30 | 163.50 | 174.40 | 163.50 | 171.60 | 397,377 |
| 2024-07-29 | 177.20 | 177.20 | 170.40 | 171.00 | 220,395 |
| 2024-07-26 | 169.30 | 173.00 | 168.60 | 172.70 | 357,750 |
| 2024-07-25 | 165.20 | 168.10 | 163.80 | 166.90 | 257,464 |
| 2024-07-24 | 167.20 | 168.20 | 165.20 | 165.20 | 238,945 |
| 2024-07-23 | 170.00 | 170.00 | 166.90 | 167.20 | 190,091 |
| 2024-07-22 | 168.10 | 170.40 | 167.40 | 169.00 | 217,602 |
| 2024-07-19 | 166.60 | 168.80 | 166.60 | 168.30 | 230,150 |
| 2024-07-18 | 170.00 | 170.90 | 168.80 | 168.80 | 526,347 |
| 2024-07-17 | 176.00 | 176.00 | 173.50 | 175.40 | 594,390 |
| 2024-07-16 | 166.50 | 177.20 | 166.50 | 176.10 | 365,475 |
| 2024-07-15 | 168.10 | 175.80 | 168.10 | 174.80 | 507,628 |
| 2024-07-12 | 174.10 | 176.50 | 173.20 | 176.50 | 624,022 |
| 2024-07-11 | 177.00 | 177.00 | 171.60 | 173.30 | 652,028 |
| 2024-07-10 | 170.80 | 175.40 | 170.10 | 175.30 | 377,628 |
| 2024-07-09 | 172.40 | 173.80 | 169.90 | 171.70 | 321,848 |
| 2024-07-08 | 177.70 | 177.70 | 172.80 | 173.80 | 253,719 |
| 2024-07-05 | 171.50 | 176.40 | 171.50 | 173.50 | 646,416 |
| 2024-07-04 | 172.00 | 175.30 | 171.70 | 174.20 | 160,718 |
| 2024-07-03 | 170.00 | 173.60 | 170.00 | 173.40 | 539,776 |
| 2024-07-02 | 169.80 | 171.20 | 167.20 | 171.20 | 701,083 |
| 2024-07-01 | 170.30 | 173.50 | 169.00 | 170.00 | 624,347 |
| 2024-06-28 | 174.70 | 174.70 | 166.40 | 167.40 | 215,481 |
| 2024-06-27 | 167.20 | 167.30 | 164.60 | 166.90 | 437,151 |
| 2024-06-26 | 167.80 | 170.10 | 166.40 | 166.60 | 468,814 |
| 2024-06-25 | 170.00 | 170.70 | 167.60 | 167.60 | 232,369 |
| 2024-06-24 | 166.00 | 174.50 | 166.00 | 169.70 | 258,124 |
| 2024-06-21 | 171.90 | 174.90 | 170.40 | 174.30 | 957,909 |
| 2024-06-20 | 167.10 | 171.70 | 167.10 | 171.60 | 1,714,064 |
| 2024-06-19 | 165.90 | 172.10 | 165.90 | 170.00 | 426,182 |
| 2024-06-18 | 166.50 | 170.90 | 162.90 | 170.10 | 978,007 |
| 2024-06-17 | 153.60 | 163.10 | 153.60 | 160.50 | 261,874 |
| 2024-06-14 | 152.90 | 164.60 | 152.90 | 161.10 | 489,048 |
| 2024-06-13 | 157.50 | 165.30 | 157.50 | 160.00 | 532,662 |
| 2024-06-12 | 152.00 | 164.00 | 152.00 | 162.20 | 415,608 |
| 2024-06-11 | 165.20 | 165.20 | 156.90 | 156.90 | 737,599 |
| 2024-06-10 | 155.20 | 159.80 | 155.20 | 157.70 | 544,990 |
| 2024-06-07 | 160.10 | 160.10 | 156.20 | 158.90 | 537,643 |
| 2024-06-06 | 153.00 | 161.20 | 153.00 | 156.70 | 10,197,269 |
| 2024-06-05 | 171.30 | 171.30 | 158.00 | 159.60 | 2,513,114 |
| 2024-06-04 | 167.00 | 173.20 | 167.00 | 170.70 | 289,530 |
| 2024-06-03 | 170.60 | 173.10 | 169.60 | 170.80 | 671,180 |
| 2024-05-31 | 168.00 | 170.30 | 167.10 | 170.20 | 994,212 |
| 2024-05-30 | 172.50 | 172.50 | 166.50 | 170.40 | 552,207 |
| 2024-05-29 | 170.50 | 170.60 | 167.10 | 167.40 | 483,728 |
| 2024-05-28 | 171.70 | 175.10 | 170.00 | 171.00 | 590,125 |
| 2024-05-27 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-05-24 | 181.80 | 181.80 | 173.30 | 175.00 | 287,042 |
| 2024-05-23 | 174.70 | 176.20 | 173.40 | 174.90 | 965,897 |
| 2024-05-22 | 172.90 | 175.20 | 171.80 | 174.70 | 915,246 |
| 2024-05-21 | 172.40 | 176.00 | 172.40 | 175.40 | 256,608 |
| 2024-05-20 | 170.70 | 176.70 | 170.70 | 174.70 | 356,913 |
| 2024-05-17 | 185.50 | 185.50 | 173.90 | 174.70 | 251,077 |
| 2024-05-16 | 172.70 | 179.70 | 172.70 | 177.30 | 1,199,226 |
| 2024-05-15 | 167.40 | 177.10 | 167.40 | 176.60 | 547,003 |
| 2024-05-14 | 175.90 | 176.30 | 173.50 | 175.70 | 434,756 |
| 2024-05-13 | 178.20 | 178.20 | 175.10 | 175.30 | 115,956 |
| 2024-05-10 | 182.00 | 182.00 | 173.50 | 176.30 | 350,030 |
| 2024-05-09 | 166.50 | 176.40 | 166.50 | 173.80 | 1,335,033 |
| 2024-05-08 | 174.00 | 174.80 | 172.60 | 174.80 | 587,456 |
| 2024-05-07 | 174.40 | 175.30 | 170.10 | 174.40 | 509,749 |
| 2024-05-06 | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 2024-05-03 | 171.60 | 174.40 | 171.40 | 172.40 | 350,182 |
| 2024-05-02 | 169.00 | 172.10 | 168.40 | 171.60 | 1,909,511 |
| 2024-05-01 | 175.00 | 175.00 | 170.00 | 172.80 | 343,534 |
| 2024-04-30 | 171.10 | 171.40 | 168.20 | 168.70 | 749,687 |
| 2024-04-29 | 166.40 | 170.90 | 165.20 | 170.90 | 883,899 |
| 2024-04-26 | 163.80 | 167.10 | 163.70 | 166.40 | 1,735,224 |
| 2024-04-25 | 163.70 | 165.50 | 163.10 | 164.30 | 661,404 |
| 2024-04-24 | 166.40 | 167.60 | 164.50 | 165.00 | 917,925 |
| 2024-04-23 | 170.00 | 170.00 | 165.30 | 166.80 | 2,308,246 |
| 2024-04-22 | 161.30 | 168.70 | 157.50 | 167.20 | 1,492,579 |
| 2024-04-19 | 158.00 | 166.40 | 158.00 | 165.40 | 371,501 |
| 2024-04-18 | 171.00 | 171.00 | 164.60 | 165.80 | 897,502 |
| 2024-04-17 | 167.50 | 170.80 | 166.70 | 167.00 | 804,179 |
| 2024-04-16 | 165.50 | 170.30 | 165.40 | 169.60 | 917,590 |
| 2024-04-15 | 170.10 | 170.30 | 167.20 | 169.50 | 844,204 |
| 2024-04-12 | 183.00 | 183.00 | 169.60 | 169.70 | 450,678 |
| 2024-04-11 | 175.70 | 178.30 | 174.30 | 175.00 | 2,215,620 |
| 2024-04-10 | 173.20 | 178.00 | 169.60 | 175.90 | 1,155,884 |
| 2024-04-09 | 165.00 | 174.20 | 165.00 | 171.90 | 780,607 |
| 2024-04-08 | 171.50 | 172.70 | 170.60 | 172.30 | 689,224 |
| 2024-04-05 | 171.40 | 173.20 | 170.00 | 170.80 | 452,614 |
| 2024-04-04 | 172.10 | 174.20 | 172.00 | 173.50 | 269,997 |
| 2024-04-03 | 177.80 | 177.80 | 170.10 | 171.70 | 521,141 |
| 2024-04-02 | 170.00 | 174.00 | 170.00 | 172.50 | 570,498 |
| 2024-04-01 | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 2024-03-29 | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 2024-03-28 | 169.30 | 170.80 | 167.60 | 170.80 | 282,367 |
| 2024-03-27 | 168.50 | 169.70 | 166.80 | 168.90 | 224,294 |
| 2024-03-26 | 167.30 | 168.80 | 166.10 | 168.60 | 1,301,676 |
| 2024-03-25 | 161.00 | 167.90 | 161.00 | 167.20 | 414,573 |
| 2024-03-22 | 161.50 | 170.50 | 161.50 | 168.00 | 350,075 |
| 2024-03-21 | 176.60 | 176.60 | 168.70 | 168.70 | 233,028 |
| 2024-03-20 | 168.00 | 169.50 | 166.60 | 168.60 | 236,441 |
| 2024-03-19 | 167.50 | 167.80 | 166.40 | 167.60 | 303,572 |
| 2024-03-18 | 169.30 | 170.70 | 167.40 | 167.40 | 394,899 |
| 2024-03-15 | 172.10 | 175.60 | 166.10 | 168.00 | 1,967,590 |
| 2024-03-14 | 171.70 | 174.10 | 170.80 | 173.10 | 708,770 |
| 2024-03-13 | 167.70 | 171.10 | 167.70 | 170.40 | 778,554 |
| 2024-03-12 | 166.70 | 168.90 | 165.60 | 168.30 | 565,270 |
| 2024-03-11 | 163.30 | 166.20 | 163.30 | 165.70 | 409,788 |
| 2024-03-08 | 166.40 | 166.90 | 164.60 | 165.80 | 582,754 |
| 2024-03-07 | 163.90 | 166.80 | 163.90 | 166.50 | 321,894 |
| 2024-03-06 | 164.20 | 167.70 | 164.20 | 166.60 | 397,790 |
| 2024-03-05 | 163.30 | 166.10 | 163.30 | 166.10 | 387,247 |
| 2024-03-04 | 165.80 | 166.40 | 163.20 | 165.20 | 416,827 |
| 2024-03-01 | 164.30 | 166.30 | 162.30 | 166.30 | 664,564 |
| 2024-02-29 | 164.20 | 167.30 | 162.10 | 164.00 | 1,128,480 |
| 2024-02-28 | 167.10 | 167.10 | 162.20 | 164.30 | 1,123,681 |
| 2024-02-27 | 166.80 | 168.10 | 163.90 | 164.00 | 358,553 |
| 2024-02-26 | 169.00 | 169.20 | 166.50 | 168.50 | 534,745 |
| 2024-02-23 | 170.60 | 170.60 | 167.90 | 169.00 | 596,876 |
| 2024-02-22 | 173.40 | 173.40 | 170.70 | 171.00 | 247,712 |
| 2024-02-21 | 171.80 | 173.20 | 170.70 | 171.50 | 286,151 |
| 2024-02-20 | 169.00 | 172.00 | 167.20 | 172.00 | 521,084 |
| 2024-02-19 | 170.00 | 172.50 | 170.00 | 172.00 | 176,933 |
| 2024-02-16 | 174.00 | 174.60 | 172.10 | 172.40 | 219,712 |
| 2024-02-15 | 175.80 | 175.80 | 172.40 | 173.30 | 208,250 |
| 2024-02-14 | 174.10 | 175.30 | 173.00 | 173.80 | 289,804 |
| 2024-02-13 | 176.20 | 177.60 | 173.10 | 174.40 | 204,185 |
| 2024-02-12 | 172.60 | 176.20 | 172.60 | 175.30 | 232,023 |
| 2024-02-09 | 170.80 | 174.60 | 170.80 | 174.00 | 190,597 |
| 2024-02-08 | 172.60 | 173.50 | 171.00 | 172.00 | 232,166 |
| 2024-02-07 | 173.80 | 174.40 | 171.60 | 171.60 | 260,676 |
| 2024-02-06 | 174.90 | 174.90 | 171.90 | 174.00 | 197,279 |
| 2024-02-05 | 173.50 | 174.90 | 172.30 | 173.00 | 1,678,624 |
| 2024-02-02 | 182.20 | 182.20 | 173.30 | 173.30 | 163,349 |
| 2024-02-01 | 176.00 | 176.50 | 173.40 | 174.00 | 303,698 |
| 2024-01-31 | 176.00 | 177.30 | 175.30 | 176.50 | 309,691 |
| 2024-01-30 | 173.20 | 176.60 | 173.20 | 175.70 | 286,185 |
| 2024-01-29 | 176.40 | 177.00 | 175.40 | 176.50 | 205,306 |
| 2024-01-26 | 175.60 | 177.30 | 175.60 | 177.20 | 245,389 |
| 2024-01-25 | 176.00 | 176.90 | 175.20 | 176.90 | 287,287 |
| 2024-01-24 | 177.00 | 177.90 | 170.10 | 177.10 | 187,149 |
| 2024-01-23 | 178.60 | 178.60 | 176.30 | 176.60 | 198,524 |
| 2024-01-22 | 176.20 | 178.40 | 175.80 | 178.40 | 605,711 |
| 2024-01-19 | 181.00 | 181.00 | 176.30 | 177.30 | 210,779 |
| 2024-01-18 | 177.30 | 180.30 | 176.50 | 179.00 | 388,100 |
| 2024-01-17 | 176.40 | 177.10 | 174.20 | 176.50 | 495,076 |
| 2024-01-16 | 183.00 | 183.00 | 177.70 | 179.40 | 398,293 |
| 2024-01-15 | 179.30 | 182.00 | 179.30 | 181.90 | 334,697 |
| 2024-01-12 | 188.10 | 188.10 | 180.10 | 181.30 | 344,338 |
| 2024-01-11 | 182.30 | 182.40 | 178.50 | 179.60 | 416,968 |
| 2024-01-10 | 179.50 | 181.60 | 179.20 | 181.10 | 190,997 |
| 2024-01-09 | 179.60 | 181.50 | 178.20 | 180.80 | 329,038 |
| 2024-01-08 | 178.60 | 179.90 | 175.10 | 179.90 | 330,892 |
| 2024-01-05 | 176.70 | 179.30 | 175.70 | 177.20 | 222,019 |
| 2024-01-04 | 177.20 | 180.50 | 177.20 | 180.10 | 235,500 |
| 2024-01-03 | 175.50 | 181.60 | 175.50 | 177.90 | 362,979 |
| 2024-01-02 | 182.00 | 184.70 | 179.70 | 179.80 | 233,371 |
| 2024-01-01 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-12-29 | 184.80 | 185.60 | 183.40 | 183.50 | 174,790 |
| 2023-12-28 | 189.00 | 189.00 | 182.60 | 184.50 | 471,328 |
| 2023-12-27 | 183.40 | 184.70 | 183.20 | 184.30 | 281,705 |
| 2023-12-26 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-12-25 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-12-22 | 181.50 | 183.50 | 181.00 | 183.50 | 192,153 |
| 2023-12-21 | 181.80 | 183.00 | 180.40 | 182.10 | 237,566 |
| 2023-12-20 | 183.80 | 183.80 | 180.10 | 183.30 | 375,427 |
| 2023-12-19 | 178.60 | 181.50 | 178.10 | 180.90 | 375,190 |
| 2023-12-18 | 179.20 | 180.60 | 177.70 | 180.00 | 2,509,269 |
| 2023-12-15 | 180.50 | 181.20 | 178.20 | 179.10 | 972,443 |
| 2023-12-14 | 173.40 | 179.00 | 173.40 | 178.40 | 599,347 |
| 2023-12-13 | 172.00 | 172.70 | 170.80 | 170.90 | 383,900 |
| 2023-12-12 | 174.20 | 175.60 | 171.60 | 171.70 | 420,236 |
| 2023-12-11 | 172.80 | 173.90 | 171.00 | 172.90 | 489,223 |
| 2023-12-08 | 176.10 | 176.10 | 170.30 | 172.50 | 2,611,853 |
| 2023-12-07 | 170.20 | 170.80 | 168.70 | 170.80 | 443,868 |
| 2023-12-06 | 184.20 | 184.20 | 174.60 | 175.90 | 785,690 |
| 2023-12-05 | 174.20 | 177.10 | 173.30 | 177.00 | 435,521 |
| 2023-12-04 | 171.00 | 177.00 | 171.00 | 175.20 | 568,898 |
| 2023-12-01 | 170.00 | 174.30 | 170.00 | 172.30 | 667,266 |
| 2023-11-30 | 173.00 | 176.60 | 170.80 | 171.90 | 1,718,989 |
| 2023-11-29 | 173.40 | 176.70 | 173.40 | 176.30 | 831,507 |
| 2023-11-28 | 173.30 | 174.90 | 172.30 | 173.50 | 379,903 |
| 2023-11-27 | 174.70 | 175.40 | 173.60 | 175.40 | 539,165 |
| 2023-11-24 | 182.00 | 182.00 | 173.30 | 175.50 | 865,034 |
| 2023-11-23 | 185.00 | 185.00 | 175.40 | 176.70 | 430,059 |
| 2023-11-22 | 185.00 | 185.00 | 177.80 | 180.30 | 484,241 |
| 2023-11-21 | 185.90 | 186.70 | 179.40 | 180.80 | 448,957 |
| 2023-11-20 | 185.00 | 187.80 | 183.70 | 186.20 | 764,270 |
| 2023-11-17 | 181.00 | 186.10 | 174.60 | 186.10 | 1,938,747 |
| 2023-11-16 | 173.40 | 178.70 | 173.20 | 176.30 | 710,279 |
| 2023-11-15 | 181.00 | 181.00 | 171.90 | 172.60 | 539,002 |
| 2023-11-14 | 176.40 | 176.40 | 166.80 | 175.90 | 364,139 |
| 2023-11-13 | 174.60 | 174.60 | 165.80 | 168.50 | 284,817 |
| 2023-11-10 | 175.60 | 175.60 | 164.50 | 168.00 | 676,286 |
| 2023-11-09 | 166.70 | 168.10 | 165.10 | 168.10 | 335,231 |
| 2023-11-08 | 155.90 | 166.70 | 155.90 | 166.10 | 3,987,924 |
| 2023-11-07 | 163.60 | 166.50 | 163.20 | 163.60 | 5,764,024 |
| 2023-11-06 | 167.90 | 169.70 | 164.20 | 164.20 | 9,235,203 |
| 2023-11-03 | 175.80 | 175.80 | 165.70 | 168.10 | 711,209 |
| 2023-11-02 | 154.40 | 168.60 | 154.40 | 167.90 | 14,582,402 |
| 2023-11-01 | 165.60 | 165.60 | 157.50 | 160.10 | 1,215,472 |
| 2023-10-31 | 164.20 | 164.20 | 157.50 | 158.10 | 695,728 |
| 2023-10-30 | 152.00 | 159.90 | 152.00 | 157.70 | 487,484 |
| 2023-10-27 | 155.60 | 161.20 | 155.60 | 157.70 | 444,077 |
| 2023-10-26 | 158.60 | 160.30 | 157.90 | 159.50 | 407,356 |
| 2023-10-25 | 160.60 | 160.90 | 157.80 | 160.20 | 536,196 |
| 2023-10-24 | 154.50 | 163.10 | 154.50 | 160.00 | 174,517 |
| 2023-10-23 | 157.00 | 163.80 | 156.80 | 162.20 | 299,013 |
| 2023-10-20 | 167.70 | 167.70 | 158.50 | 159.20 | 330,653 |
| 2023-10-19 | 162.10 | 163.60 | 157.80 | 160.30 | 368,056 |
| 2023-10-18 | 169.60 | 169.70 | 161.20 | 162.20 | 382,156 |
| 2023-10-17 | 170.80 | 172.00 | 166.50 | 170.50 | 356,561 |
| 2023-10-16 | 165.20 | 169.20 | 163.30 | 168.70 | 240,851 |
| 2023-10-13 | 169.60 | 169.60 | 164.40 | 164.40 | 567,219 |
| 2023-10-12 | 167.00 | 169.80 | 166.70 | 168.00 | 279,656 |
| 2023-10-11 | 164.50 | 168.30 | 164.50 | 167.00 | 325,148 |
| 2023-10-10 | 164.70 | 165.70 | 162.00 | 165.70 | 327,060 |
| 2023-10-09 | 161.20 | 164.20 | 159.30 | 160.80 | 567,974 |
| 2023-10-06 | 160.50 | 164.30 | 160.00 | 163.80 | 562,720 |
| 2023-10-05 | 162.00 | 162.10 | 159.60 | 160.60 | 454,181 |
| 2023-10-04 | 155.40 | 163.20 | 155.40 | 160.80 | 460,904 |
| 2023-10-03 | 170.00 | 170.00 | 159.50 | 160.00 | 428,680 |
| 2023-10-02 | 179.20 | 179.20 | 162.30 | 162.30 | 431,696 |
| 2023-09-29 | 170.50 | 173.30 | 170.40 | 171.10 | 290,554 |
| 2023-09-28 | 167.00 | 172.10 | 167.00 | 171.60 | 321,533 |
| 2023-09-27 | 171.70 | 171.80 | 169.50 | 170.20 | 262,405 |
| 2023-09-26 | 166.30 | 171.70 | 166.30 | 170.10 | 423,888 |
| 2023-09-25 | 179.00 | 179.00 | 169.20 | 170.70 | 134,893 |
| 2023-09-22 | 170.50 | 173.50 | 169.80 | 170.90 | 380,470 |
| 2023-09-21 | 165.00 | 171.40 | 165.00 | 169.60 | 330,499 |
| 2023-09-20 | 166.60 | 172.20 | 166.60 | 170.50 | 510,047 |
| 2023-09-19 | 162.90 | 169.60 | 158.50 | 169.50 | 209,335 |
| 2023-09-18 | 170.00 | 170.50 | 167.10 | 167.40 | 207,642 |
| 2023-09-15 | 171.30 | 172.30 | 168.50 | 170.70 | 1,412,614 |
| 2023-09-14 | 166.10 | 170.70 | 166.10 | 170.70 | 458,444 |
| 2023-09-13 | 165.00 | 168.50 | 164.90 | 168.30 | 242,297 |
| 2023-09-12 | 167.30 | 168.30 | 165.50 | 167.00 | 654,139 |
| 2023-09-11 | 164.20 | 169.00 | 164.20 | 167.20 | 811,613 |
| 2023-09-08 | 167.60 | 168.20 | 164.90 | 165.00 | 1,176,315 |
| 2023-09-07 | 171.00 | 171.00 | 166.80 | 167.80 | 872,806 |
| 2023-09-06 | 168.40 | 170.80 | 167.00 | 169.80 | 151,319 |
| 2023-09-05 | 169.70 | 171.40 | 169.20 | 170.40 | 203,176 |
| 2023-09-04 | 169.00 | 171.70 | 168.50 | 171.70 | 138,262 |
| 2023-09-01 | 167.10 | 173.30 | 167.10 | 170.80 | 183,100 |
| 2023-08-31 | 179.70 | 179.70 | 168.20 | 171.30 | 403,291 |
| 2023-08-30 | 172.40 | 173.70 | 169.50 | 171.60 | 237,436 |
| 2023-08-29 | 173.90 | 173.90 | 169.70 | 171.00 | 214,708 |
| 2023-08-28 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
| 2023-08-25 | 167.80 | 168.00 | 166.40 | 166.90 | 224,806 |
| 2023-08-24 | 169.00 | 169.50 | 166.30 | 167.00 | 142,251 |
| 2023-08-23 | 168.70 | 169.80 | 165.30 | 167.90 | 170,860 |
| 2023-08-22 | 171.00 | 171.00 | 165.20 | 166.30 | 267,410 |
| 2023-08-21 | 163.80 | 167.10 | 163.70 | 165.30 | 558,095 |
| 2023-08-18 | 174.00 | 174.00 | 163.00 | 164.10 | 241,856 |
| 2023-08-17 | 173.90 | 173.90 | 164.50 | 166.10 | 510,107 |
| 2023-08-16 | 168.00 | 168.00 | 164.40 | 166.00 | 674,596 |
| 2023-08-15 | 172.80 | 172.80 | 167.30 | 167.60 | 410,214 |
| 2023-08-14 | 172.00 | 175.90 | 171.90 | 172.30 | 400,950 |
| 2023-08-11 | 175.00 | 175.40 | 172.80 | 172.80 | 448,020 |
| 2023-08-10 | 169.00 | 173.70 | 169.00 | 172.70 | 229,285 |
| 2023-08-09 | 173.60 | 173.60 | 165.00 | 168.70 | 210,484 |
| 2023-08-08 | 168.00 | 168.40 | 165.40 | 165.80 | 244,384 |
| 2023-08-07 | 168.30 | 169.30 | 167.30 | 167.50 | 267,065 |
| 2023-08-04 | 163.00 | 168.10 | 163.00 | 167.10 | 255,835 |
| 2023-08-03 | 167.50 | 167.50 | 161.70 | 162.80 | 242,394 |
| 2023-08-02 | 167.00 | 168.70 | 164.00 | 164.00 | 16,125,374 |
| 2023-08-01 | 171.50 | 171.50 | 168.10 | 168.30 | 278,897 |
| 2023-07-31 | 170.70 | 175.50 | 170.70 | 172.40 | 323,626 |
| 2023-07-28 | 168.60 | 173.10 | 168.60 | 172.10 | 329,335 |
| 2023-07-27 | 169.70 | 172.70 | 169.40 | 172.50 | 342,599 |
| 2023-07-26 | 171.80 | 171.80 | 168.00 | 168.80 | 159,499 |
| 2023-07-25 | 170.30 | 173.30 | 169.00 | 171.10 | 327,901 |
| 2023-07-24 | 165.40 | 169.30 | 165.40 | 168.60 | 202,504 |
| 2023-07-21 | 178.90 | 178.90 | 165.80 | 166.20 | 633,416 |
| 2023-07-20 | 169.40 | 173.20 | 169.40 | 170.80 | 258,371 |
| 2023-07-19 | 173.00 | 177.70 | 172.60 | 177.70 | 463,038 |
| 2023-07-18 | 170.10 | 172.60 | 169.30 | 171.30 | 504,958 |
| 2023-07-17 | 167.40 | 172.20 | 166.10 | 168.30 | 488,150 |
| 2023-07-14 | 172.90 | 174.80 | 167.30 | 167.30 | 764,227 |
| 2023-07-13 | 172.50 | 175.90 | 170.10 | 174.20 | 611,524 |
| 2023-07-12 | 164.50 | 171.90 | 164.50 | 171.10 | 225,470 |
| 2023-07-11 | 172.00 | 172.00 | 164.80 | 165.30 | 263,320 |
| 2023-07-10 | 163.50 | 165.80 | 163.30 | 164.20 | 421,198 |
| 2023-07-07 | 166.80 | 166.80 | 162.00 | 165.00 | 279,058 |
| 2023-07-06 | 167.20 | 167.60 | 163.90 | 164.40 | 496,748 |
| 2023-07-05 | 168.90 | 171.10 | 167.70 | 167.70 | 343,503 |
| 2023-07-04 | 169.70 | 170.80 | 169.30 | 170.10 | 592,038 |
| 2023-07-03 | 169.50 | 173.10 | 168.50 | 169.50 | 211,568 |
| 2023-06-30 | 159.60 | 168.90 | 159.60 | 168.00 | 342,598 |
| 2023-06-29 | 176.50 | 176.50 | 166.60 | 167.50 | 334,905 |
| 2023-06-28 | 163.90 | 168.90 | 163.90 | 168.40 | 481,305 |
| 2023-06-27 | 168.30 | 168.30 | 164.30 | 166.00 | 280,045 |
| 2023-06-26 | 163.00 | 167.20 | 162.20 | 165.30 | 311,517 |
| 2023-06-23 | 160.90 | 167.20 | 160.90 | 163.80 | 234,738 |
| 2023-06-22 | 171.60 | 172.70 | 167.60 | 168.40 | 217,285 |
| 2023-06-21 | 174.20 | 175.50 | 171.30 | 171.70 | 375,149 |
| 2023-06-20 | 185.50 | 185.50 | 176.10 | 176.90 | 538,583 |
| 2023-06-19 | 175.30 | 177.50 | 174.60 | 177.10 | 674,158 |
| 2023-06-16 | 178.90 | 179.80 | 175.20 | 177.10 | 1,654,074 |
| 2023-06-15 | 184.10 | 184.10 | 177.30 | 177.30 | 577,218 |
| 2023-06-14 | 178.30 | 181.80 | 175.80 | 180.00 | 1,048,266 |
| 2023-06-13 | 184.20 | 184.20 | 175.20 | 177.10 | 724,476 |
| 2023-06-12 | 176.20 | 176.80 | 174.30 | 176.00 | 442,772 |
| 2023-06-09 | 176.30 | 176.90 | 172.60 | 174.80 | 333,153 |
| 2023-06-08 | 173.40 | 177.70 | 173.40 | 173.90 | 1,118,070 |
| 2023-06-07 | 164.80 | 176.00 | 164.80 | 173.40 | 930,786 |
| 2023-06-06 | 170.00 | 175.00 | 170.00 | 172.70 | 376,645 |
| 2023-06-05 | 173.70 | 174.50 | 171.70 | 171.70 | 752,001 |
| 2023-06-02 | 174.10 | 174.10 | 167.00 | 171.20 | 780,133 |
| 2023-06-01 | 169.80 | 169.80 | 162.60 | 167.00 | 425,179 |
| 2023-05-31 | 162.50 | 163.80 | 160.30 | 162.90 | 7,921,579 |
| 2023-05-30 | 163.00 | 163.00 | 157.50 | 162.10 | 832,312 |
| 2023-05-29 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2023-05-26 | 163.00 | 163.00 | 157.30 | 160.40 | 700,399 |
| 2023-05-25 | 162.70 | 163.50 | 160.70 | 160.70 | 334,253 |
| 2023-05-24 | 160.00 | 164.80 | 160.00 | 164.20 | 547,027 |
| 2023-05-23 | 160.00 | 167.50 | 160.00 | 165.00 | 317,321 |
| 2023-05-22 | 160.40 | 166.60 | 158.80 | 165.50 | 550,378 |
| 2023-05-19 | 165.00 | 165.00 | 159.90 | 160.60 | 494,308 |
| 2023-05-18 | 160.60 | 162.40 | 156.60 | 162.40 | 947,751 |
| 2023-05-17 | 169.30 | 169.30 | 160.40 | 160.40 | 857,154 |
| 2023-05-16 | 171.60 | 173.80 | 170.60 | 172.40 | 269,741 |
| 2023-05-15 | 180.40 | 180.40 | 171.10 | 172.90 | 195,641 |
| 2023-05-12 | 180.10 | 180.10 | 171.00 | 172.50 | 350,485 |
| 2023-05-11 | 175.00 | 177.20 | 170.80 | 173.80 | 692,167 |
| 2023-05-10 | 179.90 | 185.40 | 175.60 | 175.80 | 473,963 |
| 2023-05-09 | 195.00 | 195.00 | 183.10 | 183.60 | 407,369 |
| 2023-05-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-05 | 176.10 | 187.50 | 176.10 | 185.00 | 238,932 |
| 2023-05-04 | 187.20 | 188.60 | 184.50 | 184.80 | 868,712 |
| 2023-05-03 | 182.50 | 186.90 | 181.90 | 185.40 | 434,916 |
| 2023-05-02 | 189.40 | 189.40 | 181.70 | 182.10 | 588,301 |
| 2023-05-01 | 181.10 | 181.10 | 181.10 | 181.10 | 0 |
| 2023-04-28 | 178.70 | 181.60 | 178.50 | 181.10 | 542,332 |
| 2023-04-27 | 181.00 | 181.20 | 179.70 | 180.00 | 211,584 |
| 2023-04-26 | 185.00 | 185.00 | 178.60 | 178.60 | 318,901 |
| 2023-04-25 | 185.10 | 185.50 | 182.20 | 182.20 | 374,720 |
| 2023-04-24 | 177.70 | 188.40 | 177.70 | 186.10 | 456,680 |
| 2023-04-21 | 175.00 | 183.20 | 175.00 | 182.60 | 466,298 |
| 2023-04-20 | 178.70 | 182.30 | 178.50 | 181.50 | 423,732 |
| 2023-04-19 | 175.80 | 181.30 | 175.80 | 179.80 | 605,520 |
| 2023-04-18 | 180.00 | 185.90 | 180.00 | 183.90 | 554,116 |
| 2023-04-17 | 190.10 | 190.10 | 185.40 | 186.20 | 196,336 |
| 2023-04-14 | 190.60 | 191.90 | 189.40 | 189.40 | 179,866 |
| 2023-04-13 | 197.60 | 197.60 | 186.70 | 189.30 | 334,793 |
| 2023-04-12 | 195.80 | 195.80 | 184.90 | 188.70 | 374,556 |
| 2023-04-11 | 179.60 | 187.00 | 179.60 | 186.90 | 315,905 |
| 2023-04-10 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2023-04-07 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2023-04-06 | 179.10 | 186.60 | 179.10 | 186.60 | 346,069 |
| 2023-04-05 | 193.30 | 193.30 | 182.80 | 184.30 | 523,711 |
| 2023-04-04 | 184.60 | 186.50 | 184.20 | 184.60 | 610,940 |
| 2023-04-03 | 182.90 | 186.90 | 182.90 | 184.90 | 292,368 |
| 2023-03-31 | 185.40 | 187.10 | 184.80 | 185.20 | 563,899 |
| 2023-03-30 | 185.60 | 187.40 | 184.40 | 184.70 | 534,885 |
| 2023-03-29 | 181.50 | 183.80 | 179.90 | 183.50 | 497,723 |
| 2023-03-28 | 186.20 | 186.20 | 178.10 | 179.90 | 1,267,903 |
| 2023-03-27 | 179.20 | 179.20 | 175.50 | 177.80 | 851,600 |
| 2023-03-24 | 172.90 | 179.00 | 172.90 | 177.60 | 893,804 |
| 2023-03-23 | 173.10 | 183.30 | 173.10 | 181.30 | 530,515 |
| 2023-03-22 | 176.30 | 181.90 | 176.30 | 181.00 | 770,960 |
| 2023-03-21 | 170.00 | 183.70 | 170.00 | 183.70 | 692,148 |
| 2023-03-20 | 184.00 | 184.00 | 169.00 | 178.40 | 1,006,268 |
| 2023-03-17 | 180.00 | 180.00 | 173.90 | 176.20 | 2,058,986 |
| 2023-03-16 | 183.90 | 185.90 | 174.50 | 178.40 | 1,171,025 |
| 2023-03-15 | 186.00 | 191.90 | 182.00 | 183.40 | 892,546 |
| 2023-03-14 | 187.30 | 191.80 | 186.90 | 191.80 | 752,631 |
| 2023-03-13 | 203.80 | 203.80 | 189.30 | 189.30 | 942,005 |
| 2023-03-10 | 194.00 | 195.20 | 192.80 | 195.00 | 466,437 |
| 2023-03-09 | 197.30 | 198.20 | 195.60 | 197.50 | 444,006 |
| 2023-03-08 | 198.50 | 198.90 | 195.30 | 198.00 | 351,654 |
| 2023-03-07 | 200.00 | 201.00 | 198.50 | 198.70 | 436,288 |
| 2023-03-06 | 202.80 | 203.20 | 198.70 | 201.20 | 554,951 |
| 2023-03-03 | 202.20 | 203.60 | 201.20 | 203.40 | 376,062 |
| 2023-03-02 | 206.80 | 208.00 | 202.00 | 203.00 | 657,147 |
| 2023-03-01 | 214.20 | 214.20 | 208.20 | 209.40 | 1,552,940 |
| 2023-02-28 | 204.40 | 210.60 | 203.80 | 210.60 | 906,912 |
| 2023-02-27 | 204.20 | 208.60 | 203.00 | 207.40 | 603,346 |
| 2023-02-24 | 200.20 | 208.00 | 200.20 | 203.60 | 418,611 |
| 2023-02-23 | 190.00 | 212.00 | 190.00 | 206.00 | 1,174,428 |
| 2023-02-22 | 196.10 | 199.30 | 195.50 | 198.30 | 638,527 |
| 2023-02-21 | 199.50 | 200.60 | 198.10 | 198.10 | 716,845 |
| 2023-02-20 | 201.80 | 203.20 | 199.60 | 201.60 | 448,180 |
| 2023-02-17 | 201.80 | 204.20 | 200.40 | 204.20 | 481,847 |
| 2023-02-16 | 214.00 | 214.00 | 201.20 | 203.40 | 547,755 |
| 2023-02-15 | 213.40 | 213.40 | 201.80 | 205.20 | 391,761 |
| 2023-02-14 | 204.40 | 205.20 | 202.60 | 203.80 | 1,257,566 |
| 2023-02-13 | 203.80 | 204.00 | 200.20 | 203.80 | 446,109 |
| 2023-02-10 | 193.20 | 202.80 | 193.20 | 200.80 | 835,613 |
| 2023-02-09 | 192.50 | 204.60 | 192.50 | 202.80 | 548,636 |
| 2023-02-08 | 201.00 | 203.60 | 200.40 | 201.80 | 299,145 |
| 2023-02-07 | 203.60 | 204.20 | 198.60 | 199.90 | 332,993 |
| 2023-02-06 | 205.40 | 206.40 | 202.60 | 204.40 | 342,493 |
| 2023-02-03 | 208.40 | 211.00 | 204.40 | 205.00 | 453,681 |
| 2023-02-02 | 189.70 | 209.20 | 189.70 | 209.00 | 903,721 |
| 2023-02-01 | 190.00 | 200.80 | 190.00 | 198.40 | 659,510 |
| 2023-01-31 | 199.70 | 200.40 | 197.10 | 198.10 | 594,476 |
| 2023-01-30 | 200.80 | 201.60 | 198.20 | 199.00 | 215,867 |
| 2023-01-27 | 202.00 | 202.80 | 200.40 | 202.80 | 322,153 |
| 2023-01-26 | 196.30 | 201.80 | 195.90 | 200.80 | 385,742 |
| 2023-01-25 | 199.40 | 200.60 | 196.60 | 197.40 | 304,797 |
| 2023-01-24 | 198.80 | 200.80 | 197.70 | 200.00 | 195,243 |
| 2023-01-23 | 195.60 | 199.70 | 194.70 | 197.70 | 370,624 |
| 2023-01-20 | 200.40 | 200.40 | 195.30 | 198.60 | 292,971 |
| 2023-01-19 | 197.10 | 198.30 | 194.80 | 195.40 | 257,092 |
| 2023-01-18 | 196.80 | 200.80 | 196.80 | 197.70 | 197,209 |
| 2023-01-17 | 197.00 | 200.20 | 195.70 | 196.30 | 393,473 |
| 2023-01-16 | 199.10 | 201.60 | 197.50 | 201.20 | 2,886,943 |
| 2023-01-13 | 199.30 | 202.40 | 198.40 | 199.10 | 696,553 |
| 2023-01-12 | 196.40 | 198.50 | 194.40 | 197.10 | 328,931 |
| 2023-01-11 | 192.00 | 195.50 | 189.50 | 193.00 | 495,617 |
| 2023-01-10 | 186.50 | 191.10 | 186.50 | 189.00 | 423,672 |
| 2023-01-09 | 190.50 | 190.50 | 185.30 | 188.30 | 964,401 |
| 2023-01-06 | 189.80 | 189.80 | 185.10 | 186.90 | 338,911 |
| 2023-01-05 | 192.00 | 193.10 | 188.10 | 188.20 | 789,068 |
| 2023-01-04 | 190.00 | 192.30 | 189.90 | 191.70 | 606,705 |
| 2023-01-03 | 185.10 | 191.70 | 184.40 | 191.40 | 739,627 |
| 2023-01-02 | 185.90 | 185.90 | 185.90 | 185.90 | 0 |
| 2022-12-30 | 189.90 | 190.10 | 185.90 | 185.90 | 171,537 |
| 2022-12-29 | 196.00 | 196.00 | 186.60 | 189.90 | 402,059 |
| 2022-12-28 | 196.30 | 196.30 | 186.00 | 187.40 | 374,431 |
| 2022-12-27 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-12-26 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-12-23 | 188.80 | 190.00 | 187.10 | 187.40 | 234,877 |
| 2022-12-22 | 185.90 | 190.50 | 185.90 | 187.00 | 532,669 |
| 2022-12-21 | 183.30 | 188.70 | 183.20 | 188.10 | 379,550 |
| 2022-12-20 | 195.10 | 195.10 | 182.80 | 182.80 | 304,827 |
| 2022-12-19 | 193.30 | 193.30 | 183.80 | 186.30 | 421,461 |
| 2022-12-16 | 196.40 | 196.40 | 184.60 | 184.60 | 1,305,210 |
| 2022-12-15 | 189.20 | 190.80 | 186.70 | 187.50 | 507,753 |
| 2022-12-14 | 201.60 | 201.60 | 190.70 | 191.50 | 730,918 |
| 2022-12-13 | 189.40 | 194.00 | 188.20 | 192.70 | 1,150,709 |
| 2022-12-12 | 190.00 | 190.00 | 187.00 | 188.00 | 621,866 |
| 2022-12-09 | 192.10 | 192.10 | 188.00 | 190.10 | 672,293 |
| 2022-12-08 | 188.20 | 191.00 | 188.10 | 188.10 | 360,433 |
| 2022-12-07 | 190.40 | 191.50 | 187.50 | 187.50 | 873,082 |
| 2022-12-06 | 189.80 | 190.90 | 188.30 | 189.20 | 1,836,089 |
| 2022-12-05 | 189.00 | 193.70 | 189.00 | 189.70 | 408,438 |
| 2022-12-02 | 189.00 | 194.10 | 188.00 | 192.00 | 872,330 |
| 2022-12-01 | 197.10 | 197.10 | 189.40 | 190.90 | 1,679,233 |
| 2022-11-30 | 203.20 | 203.60 | 201.20 | 201.20 | 3,346,050 |
| 2022-11-29 | 204.60 | 204.60 | 200.60 | 201.00 | 616,649 |
| 2022-11-28 | 199.40 | 202.80 | 198.60 | 201.20 | 666,946 |
| 2022-11-25 | 198.90 | 200.60 | 198.60 | 200.40 | 1,214,973 |
| 2022-11-24 | 205.60 | 205.60 | 198.10 | 200.20 | 1,367,706 |
| 2022-11-23 | 195.00 | 198.80 | 195.00 | 198.80 | 987,880 |
| 2022-11-22 | 205.60 | 205.60 | 198.20 | 198.40 | 439,654 |
| 2022-11-21 | 205.60 | 205.60 | 195.60 | 200.60 | 2,324,068 |
| 2022-11-18 | 199.30 | 201.80 | 197.50 | 201.00 | 1,726,684 |
| 2022-11-17 | 205.40 | 205.40 | 196.90 | 202.00 | 1,451,213 |
| 2022-11-16 | 209.60 | 213.40 | 202.80 | 206.20 | 723,900 |
| 2022-11-15 | 208.00 | 212.20 | 201.80 | 209.20 | 1,374,048 |
| 2022-11-14 | 220.20 | 220.60 | 216.20 | 220.00 | 913,587 |
| 2022-11-11 | 220.00 | 223.20 | 218.60 | 219.40 | 728,212 |
| 2022-11-10 | 210.20 | 219.40 | 210.20 | 218.00 | 756,307 |
| 2022-11-09 | 206.20 | 212.40 | 206.20 | 211.60 | 406,312 |
| 2022-11-08 | 211.00 | 212.80 | 210.00 | 212.00 | 430,748 |
| 2022-11-07 | 212.60 | 215.20 | 209.80 | 212.80 | 331,476 |
| 2022-11-04 | 208.20 | 210.80 | 207.00 | 209.20 | 908,551 |
| 2022-11-03 | 213.80 | 213.80 | 205.00 | 207.40 | 500,489 |
| 2022-11-02 | 208.00 | 210.00 | 207.60 | 208.00 | 3,081,004 |
| 2022-11-01 | 208.20 | 208.60 | 204.60 | 208.00 | 731,594 |
| 2022-10-31 | 203.80 | 207.00 | 199.20 | 203.60 | 1,720,242 |
| 2022-10-28 | 206.60 | 206.60 | 198.10 | 200.60 | 1,020,300 |
| 2022-10-27 | 195.10 | 202.00 | 193.80 | 200.60 | 593,541 |
| 2022-10-26 | 187.90 | 197.50 | 186.60 | 196.70 | 674,485 |
| 2022-10-25 | 184.30 | 187.70 | 183.00 | 187.70 | 2,639,506 |
| 2022-10-24 | 181.90 | 184.90 | 180.60 | 181.80 | 1,183,590 |
| 2022-10-21 | 174.30 | 181.40 | 174.10 | 179.50 | 913,096 |
| 2022-10-20 | 175.70 | 178.40 | 170.40 | 176.40 | 781,266 |
| 2022-10-19 | 174.50 | 177.10 | 168.90 | 172.60 | 1,591,783 |
| 2022-10-18 | 180.80 | 185.20 | 175.90 | 177.70 | 4,163,851 |
| 2022-10-17 | 180.10 | 188.40 | 180.10 | 186.60 | 1,174,002 |
| 2022-10-14 | 181.40 | 185.80 | 181.40 | 182.20 | 796,583 |
| 2022-10-13 | 184.00 | 184.00 | 173.10 | 179.70 | 2,692,883 |
| 2022-10-12 | 173.50 | 183.90 | 173.50 | 175.70 | 1,027,166 |
| 2022-10-11 | 179.70 | 183.50 | 179.70 | 181.70 | 995,340 |
| 2022-10-10 | 182.90 | 184.50 | 181.90 | 182.80 | 990,144 |
| 2022-10-07 | 182.30 | 185.20 | 181.90 | 183.20 | 685,539 |
| 2022-10-06 | 188.70 | 188.70 | 182.90 | 183.70 | 483,064 |
| 2022-10-05 | 188.00 | 189.20 | 184.20 | 185.20 | 658,422 |
| 2022-10-04 | 174.40 | 187.80 | 174.40 | 186.50 | 1,347,473 |
| 2022-10-03 | 179.10 | 183.90 | 177.00 | 182.80 | 508,741 |
| 2022-09-30 | 172.30 | 184.00 | 172.30 | 182.00 | 912,415 |
| 2022-09-29 | 188.90 | 190.20 | 179.60 | 180.70 | 781,089 |
| 2022-09-28 | 189.50 | 192.90 | 185.90 | 190.30 | 2,819,890 |
| 2022-09-27 | 203.40 | 203.40 | 191.30 | 191.40 | 1,138,497 |
| 2022-09-26 | 187.40 | 197.00 | 181.30 | 191.50 | 972,813 |
| 2022-09-23 | 188.80 | 194.40 | 188.50 | 192.40 | 1,314,779 |
| 2022-09-22 | 205.00 | 205.00 | 194.20 | 194.40 | 871,950 |
| 2022-09-21 | 200.00 | 200.20 | 195.80 | 199.70 | 612,404 |
| 2022-09-20 | 206.60 | 206.60 | 196.30 | 198.30 | 891,708 |
| 2022-09-19 | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 2022-09-16 | 194.70 | 201.80 | 193.40 | 201.80 | 8,597,575 |
| 2022-09-15 | 195.10 | 196.60 | 193.40 | 194.80 | 916,494 |
| 2022-09-14 | 199.60 | 200.00 | 193.70 | 193.80 | 999,649 |
| 2022-09-13 | 201.60 | 207.00 | 197.50 | 198.00 | 725,664 |
| 2022-09-12 | 195.90 | 205.20 | 195.90 | 204.20 | 1,031,141 |
| 2022-09-09 | 196.00 | 202.00 | 196.00 | 201.00 | 1,764,480 |
| 2022-09-08 | 203.40 | 203.40 | 191.90 | 196.20 | 852,877 |
| 2022-09-07 | 196.60 | 196.60 | 191.80 | 194.20 | 506,433 |
| 2022-09-06 | 203.20 | 203.20 | 194.60 | 197.30 | 1,370,376 |
| 2022-09-05 | 190.00 | 195.80 | 190.00 | 194.20 | 1,317,022 |
| 2022-09-02 | 192.80 | 197.40 | 190.40 | 196.30 | 1,103,076 |
| 2022-09-01 | 204.80 | 204.80 | 190.20 | 190.20 | 909,935 |
| 2022-08-31 | 193.60 | 200.40 | 193.60 | 197.50 | 1,192,936 |
| 2022-08-30 | 209.60 | 209.60 | 199.30 | 199.50 | 880,957 |
| 2022-08-29 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2022-08-26 | 202.40 | 203.80 | 200.80 | 201.00 | 579,817 |
| 2022-08-25 | 192.40 | 204.80 | 192.40 | 202.60 | 714,866 |
| 2022-08-24 | 200.00 | 204.00 | 199.40 | 202.00 | 675,996 |
| 2022-08-23 | 203.60 | 206.60 | 200.80 | 201.80 | 866,491 |
| 2022-08-22 | 202.40 | 207.00 | 200.20 | 202.60 | 1,434,388 |
| 2022-08-19 | 208.60 | 209.60 | 204.20 | 205.00 | 391,677 |
| 2022-08-18 | 209.80 | 211.20 | 208.60 | 210.00 | 314,478 |
| 2022-08-17 | 212.60 | 215.00 | 208.80 | 209.60 | 521,449 |
| 2022-08-16 | 213.80 | 213.80 | 210.80 | 213.20 | 923,660 |
| 2022-08-15 | 208.80 | 216.80 | 208.80 | 211.80 | 377,687 |
| 2022-08-12 | 213.20 | 217.00 | 211.20 | 214.80 | 711,369 |
| 2022-08-11 | 215.00 | 215.00 | 210.60 | 211.80 | 578,058 |
| 2022-08-10 | 202.00 | 211.60 | 202.00 | 210.20 | 639,537 |
| 2022-08-09 | 207.40 | 208.40 | 205.60 | 205.60 | 323,883 |
| 2022-08-08 | 206.20 | 208.40 | 205.60 | 207.40 | 692,679 |
| 2022-08-05 | 196.60 | 208.20 | 196.60 | 204.60 | 474,536 |
| 2022-08-04 | 208.80 | 210.00 | 204.80 | 206.40 | 650,743 |
| 2022-08-03 | 205.00 | 206.80 | 202.20 | 206.20 | 491,819 |
| 2022-08-02 | 208.20 | 209.00 | 204.20 | 204.60 | 930,725 |
| 2022-08-01 | 204.20 | 210.80 | 204.20 | 208.40 | 939,435 |
| 2022-07-29 | 205.00 | 207.00 | 203.60 | 205.20 | 997,759 |
| 2022-07-28 | 202.20 | 204.80 | 202.20 | 204.80 | 614,462 |
| 2022-07-27 | 203.00 | 204.40 | 200.40 | 202.00 | 659,106 |
| 2022-07-26 | 201.80 | 204.60 | 199.60 | 200.60 | 600,519 |
| 2022-07-25 | 192.30 | 204.80 | 192.30 | 200.80 | 1,351,968 |
| 2022-07-22 | 200.80 | 204.60 | 197.70 | 200.80 | 2,582,463 |
| 2022-07-21 | 200.40 | 200.40 | 191.30 | 198.00 | 995,060 |
| 2022-07-20 | 192.00 | 195.30 | 191.40 | 191.40 | 966,074 |
| 2022-07-19 | 189.40 | 193.50 | 186.40 | 192.10 | 819,524 |
| 2022-07-18 | 186.70 | 190.90 | 186.60 | 189.00 | 701,580 |
| 2022-07-15 | 181.10 | 186.60 | 181.10 | 185.20 | 1,053,556 |
| 2022-07-14 | 190.00 | 190.90 | 182.80 | 183.70 | 797,287 |
| 2022-07-13 | 199.00 | 200.20 | 194.20 | 195.40 | 1,295,219 |
| 2022-07-12 | 193.10 | 197.50 | 191.30 | 196.90 | 964,399 |
| 2022-07-11 | 190.00 | 195.60 | 190.00 | 194.40 | 1,646,826 |
| 2022-07-08 | 196.90 | 198.60 | 193.00 | 198.60 | 1,032,039 |
| 2022-07-07 | 195.50 | 198.00 | 194.40 | 196.70 | 541,061 |
| 2022-07-06 | 190.10 | 194.90 | 190.10 | 193.00 | 707,104 |
| 2022-07-05 | 195.10 | 197.00 | 190.10 | 190.10 | 2,177,215 |
| 2022-07-04 | 196.10 | 199.50 | 194.60 | 195.50 | 1,352,280 |
| 2022-07-01 | 194.00 | 199.00 | 194.00 | 198.10 | 1,222,027 |
| 2022-06-30 | 199.10 | 200.20 | 196.50 | 197.70 | 1,376,124 |
| 2022-06-29 | 202.80 | 202.80 | 199.80 | 201.00 | 902,461 |
| 2022-06-28 | 207.60 | 208.80 | 203.40 | 203.40 | 781,635 |
| 2022-06-27 | 205.20 | 209.40 | 205.20 | 206.40 | 911,786 |
| 2022-06-24 | 192.60 | 205.80 | 192.60 | 205.00 | 865,222 |
| 2022-06-23 | 202.20 | 202.40 | 197.30 | 199.90 | 918,631 |
| 2022-06-22 | 193.90 | 201.00 | 191.70 | 198.70 | 1,397,678 |
| 2022-06-21 | 197.60 | 199.10 | 195.50 | 196.30 | 1,154,338 |
| 2022-06-20 | 190.50 | 197.90 | 190.50 | 196.30 | 888,935 |
| 2022-06-17 | 196.90 | 200.00 | 195.70 | 195.70 | 2,368,707 |
| 2022-06-16 | 202.20 | 202.60 | 194.40 | 196.40 | 1,546,691 |
| 2022-06-15 | 205.00 | 205.00 | 198.70 | 202.40 | 1,375,129 |
| 2022-06-14 | 208.00 | 208.00 | 197.70 | 199.20 | 1,790,523 |
| 2022-06-13 | 198.60 | 200.80 | 196.40 | 198.20 | 2,366,856 |
| 2022-06-10 | 215.40 | 215.40 | 201.80 | 204.00 | 1,698,120 |
| 2022-06-09 | 212.80 | 217.20 | 210.40 | 211.40 | 6,445,773 |
| 2022-06-08 | 212.40 | 217.00 | 212.00 | 213.00 | 1,594,474 |
| 2022-06-07 | 215.00 | 220.20 | 214.80 | 214.80 | 1,619,607 |
| 2022-06-06 | 219.40 | 223.40 | 214.00 | 218.00 | 4,216,498 |
| 2022-06-03 | 215.20 | 215.20 | 215.20 | 215.20 | 0 |
| 2022-06-02 | 215.20 | 215.20 | 215.20 | 215.20 | 0 |
| 2022-06-01 | 236.80 | 236.80 | 215.20 | 215.20 | 1,601,385 |
| 2022-05-31 | 229.60 | 230.80 | 224.60 | 226.00 | 7,236,735 |
| 2022-05-30 | 237.80 | 237.80 | 228.20 | 229.80 | 1,149,399 |
| 2022-05-27 | 229.00 | 234.60 | 223.60 | 234.60 | 4,325,943 |
| 2022-05-26 | 228.00 | 228.00 | 218.20 | 221.80 | 4,577,220 |
| 2022-05-25 | 224.20 | 227.80 | 220.40 | 221.00 | 784,210 |
| 2022-05-24 | 226.20 | 230.20 | 224.60 | 224.80 | 1,006,677 |
| 2022-05-23 | 222.20 | 233.00 | 221.80 | 230.00 | 1,035,837 |
| 2022-05-20 | 216.80 | 226.80 | 216.20 | 220.00 | 1,499,198 |
| 2022-05-19 | 231.00 | 231.60 | 215.40 | 216.20 | 1,818,629 |
| 2022-05-18 | 250.80 | 250.80 | 230.00 | 230.00 | 1,035,754 |
| 2022-05-17 | 250.00 | 250.40 | 245.80 | 248.60 | 274,725 |
| 2022-05-16 | 255.00 | 255.00 | 241.60 | 247.40 | 531,353 |
| 2022-05-13 | 252.20 | 252.20 | 243.40 | 245.00 | 480,430 |
| 2022-05-12 | 243.00 | 248.80 | 241.00 | 247.80 | 603,713 |
| 2022-05-11 | 256.80 | 256.80 | 243.20 | 246.00 | 962,179 |
| 2022-05-10 | 245.20 | 247.20 | 242.20 | 243.60 | 642,403 |
| 2022-05-09 | 244.80 | 245.00 | 238.60 | 239.80 | 1,162,441 |
| 2022-05-06 | 263.60 | 263.60 | 243.00 | 245.20 | 764,786 |
| 2022-05-05 | 253.60 | 259.60 | 250.80 | 252.80 | 907,204 |
| 2022-05-04 | 262.80 | 263.00 | 252.00 | 253.60 | 4,055,136 |
| 2022-05-03 | 254.80 | 266.40 | 254.80 | 263.20 | 2,685,586 |
| 2022-05-02 | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 2022-04-29 | 265.60 | 268.40 | 261.60 | 265.80 | 266,056 |
| 2022-04-28 | 260.20 | 264.20 | 258.60 | 260.60 | 232,846 |
| 2022-04-27 | 262.00 | 262.00 | 255.40 | 260.80 | 323,544 |
| 2022-04-26 | 256.40 | 260.80 | 253.00 | 257.60 | 402,416 |
| 2022-04-25 | 258.20 | 259.00 | 251.80 | 256.00 | 489,767 |
| 2022-04-22 | 260.00 | 262.80 | 256.80 | 261.40 | 526,757 |
| 2022-04-21 | 262.20 | 265.60 | 259.80 | 261.80 | 496,000 |
| 2022-04-20 | 249.00 | 264.80 | 249.00 | 264.80 | 413,676 |
| 2022-04-19 | 256.00 | 267.20 | 256.00 | 262.40 | 413,327 |
| 2022-04-18 | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 2022-04-15 | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 2022-04-14 | 246.60 | 262.80 | 246.60 | 262.60 | 831,595 |
| 2022-04-13 | 255.80 | 255.80 | 251.80 | 253.00 | 160,182 |
| 2022-04-12 | 253.60 | 255.40 | 251.80 | 254.20 | 257,107 |
| 2022-04-11 | 253.80 | 256.00 | 253.20 | 253.80 | 348,453 |
| 2022-04-08 | 256.40 | 256.80 | 251.60 | 254.00 | 2,254,004 |
| 2022-04-07 | 246.60 | 259.40 | 246.60 | 252.40 | 458,261 |
| 2022-04-06 | 258.60 | 260.20 | 256.00 | 259.40 | 365,218 |
| 2022-04-05 | 256.20 | 259.80 | 251.60 | 258.40 | 322,929 |
| 2022-04-04 | 256.80 | 258.20 | 254.80 | 256.80 | 282,957 |
| 2022-04-01 | 246.60 | 258.80 | 246.60 | 257.20 | 310,641 |
| 2022-03-31 | 246.60 | 261.60 | 246.60 | 254.80 | 249,844 |
| 2022-03-30 | 257.00 | 260.40 | 256.00 | 256.40 | 419,471 |
| 2022-03-29 | 253.60 | 259.80 | 253.40 | 258.60 | 245,998 |
| 2022-03-28 | 250.00 | 253.40 | 250.00 | 253.00 | 242,431 |
| 2022-03-25 | 238.80 | 253.40 | 238.80 | 250.00 | 3,462,038 |
| 2022-03-24 | 246.80 | 252.00 | 245.20 | 250.00 | 302,970 |
| 2022-03-23 | 238.20 | 249.40 | 238.20 | 246.20 | 493,312 |
| 2022-03-22 | 250.40 | 251.60 | 246.20 | 248.00 | 601,193 |
| 2022-03-21 | 260.00 | 260.00 | 241.80 | 243.20 | 281,389 |
| 2022-03-18 | 247.40 | 252.20 | 244.80 | 250.40 | 855,937 |
| 2022-03-17 | 245.00 | 249.00 | 245.00 | 247.60 | 298,659 |
| 2022-03-16 | 230.00 | 244.80 | 230.00 | 243.80 | 789,679 |
| 2022-03-15 | 233.20 | 241.40 | 233.20 | 235.40 | 411,900 |
| 2022-03-14 | 243.20 | 245.80 | 241.20 | 242.20 | 378,671 |
| 2022-03-11 | 234.00 | 246.60 | 234.00 | 238.00 | 544,437 |
| 2022-03-10 | 228.80 | 243.00 | 228.80 | 239.80 | 892,205 |
| 2022-03-09 | 235.00 | 242.60 | 233.20 | 240.00 | 1,049,886 |
| 2022-03-08 | 236.80 | 236.80 | 226.20 | 228.00 | 961,253 |
| 2022-03-07 | 219.20 | 228.60 | 217.20 | 223.20 | 646,863 |
| 2022-03-04 | 245.00 | 245.00 | 228.40 | 228.40 | 525,073 |
| 2022-03-03 | 242.80 | 246.20 | 236.60 | 236.60 | 492,790 |
| 2022-03-02 | 244.40 | 247.60 | 241.80 | 242.60 | 387,601 |
| 2022-03-01 | 241.00 | 249.00 | 241.00 | 241.20 | 501,530 |
| 2022-02-28 | 241.00 | 250.00 | 241.00 | 249.00 | 368,067 |
| 2022-02-25 | 238.00 | 251.00 | 238.00 | 251.00 | 430,199 |
| 2022-02-24 | 250.00 | 251.20 | 238.40 | 238.40 | 547,366 |
| 2022-02-23 | 257.80 | 259.60 | 255.00 | 255.80 | 214,971 |
| 2022-02-22 | 252.00 | 258.80 | 251.60 | 255.40 | 350,148 |
| 2022-02-21 | 259.60 | 259.60 | 253.40 | 254.20 | 201,034 |
| 2022-02-18 | 261.80 | 263.00 | 256.80 | 258.60 | 283,335 |
| 2022-02-17 | 264.40 | 265.60 | 261.00 | 261.40 | 422,374 |
| 2022-02-16 | 255.00 | 270.20 | 255.00 | 261.20 | 608,038 |
| 2022-02-15 | 263.00 | 269.00 | 262.80 | 267.00 | 412,312 |
| 2022-02-14 | 263.40 | 265.80 | 262.00 | 265.80 | 403,656 |
| 2022-02-11 | 262.20 | 266.80 | 262.20 | 266.00 | 189,844 |
| 2022-02-10 | 262.80 | 266.20 | 261.40 | 265.00 | 259,418 |
| 2022-02-09 | 250.00 | 262.80 | 250.00 | 262.00 | 489,835 |
| 2022-02-08 | 262.60 | 262.60 | 258.00 | 257.80 | 87,656 |
| 2022-02-07 | 250.60 | 262.40 | 250.60 | 257.80 | 335,468 |
| 2022-02-04 | 258.80 | 260.60 | 257.60 | 259.60 | 281,576 |
| 2022-02-03 | 257.60 | 261.80 | 256.80 | 258.60 | 302,915 |
| 2022-02-02 | 259.60 | 263.20 | 259.60 | 261.00 | 342,262 |
| 2022-02-01 | 262.20 | 266.20 | 260.60 | 262.60 | 473,079 |
| 2022-01-31 | 256.80 | 259.40 | 254.80 | 259.40 | 429,240 |
| 2022-01-28 | 250.00 | 256.80 | 250.00 | 254.60 | 781,376 |
| 2022-01-27 | 254.40 | 256.40 | 252.20 | 254.80 | 329,800 |
| 2022-01-26 | 254.60 | 259.40 | 254.60 | 257.40 | 438,851 |
| 2022-01-25 | 259.40 | 260.00 | 256.00 | 258.60 | 372,541 |
| 2022-01-24 | 263.40 | 263.60 | 256.20 | 256.20 | 1,022,953 |
| 2022-01-21 | 266.80 | 268.80 | 263.40 | 264.00 | 492,463 |
| 2022-01-20 | 264.40 | 267.60 | 263.60 | 265.40 | 178,000 |
| 2022-01-19 | 264.40 | 267.40 | 263.60 | 265.80 | 635,614 |
| 2022-01-18 | 259.00 | 266.80 | 259.00 | 265.60 | 263,784 |
| 2022-01-17 | 263.20 | 266.00 | 262.60 | 265.60 | 242,167 |
| 2022-01-14 | 275.00 | 275.00 | 260.20 | 264.20 | 670,338 |
| 2022-01-13 | 259.00 | 269.80 | 259.00 | 263.40 | 380,231 |
| 2022-01-12 | 245.00 | 263.80 | 245.00 | 261.00 | 1,461,270 |
| 2022-01-11 | 259.20 | 260.60 | 254.60 | 257.40 | 480,628 |
| 2022-01-10 | 261.20 | 263.60 | 256.40 | 256.40 | 466,006 |
| 2022-01-07 | 289.00 | 289.00 | 257.80 | 258.00 | 649,541 |
| 2022-01-06 | 270.00 | 280.40 | 270.00 | 274.00 | 855,707 |
| 2022-01-05 | 260.40 | 281.80 | 260.40 | 277.40 | 809,134 |
| 2022-01-04 | 279.00 | 279.00 | 272.00 | 275.40 | 509,962 |
| 2022-01-03 | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 2021-12-31 | 271.40 | 277.20 | 268.20 | 277.20 | 186,994 |
| 2021-12-30 | 279.00 | 279.00 | 271.20 | 272.60 | 871,629 |
| 2021-12-29 | 275.00 | 276.40 | 267.00 | 274.80 | 1,084,135 |
| 2021-12-28 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2021-12-27 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2021-12-24 | 268.20 | 268.60 | 267.20 | 268.00 | 57,633 |
| 2021-12-23 | 272.40 | 272.60 | 269.20 | 270.40 | 149,480 |
| 2021-12-22 | 254.40 | 270.20 | 254.40 | 270.20 | 184,451 |
| 2021-12-21 | 267.40 | 268.60 | 264.80 | 267.60 | 288,903 |
| 2021-12-20 | 263.40 | 269.20 | 261.80 | 261.80 | 1,050,997 |
| 2021-12-17 | 265.00 | 274.40 | 260.20 | 270.00 | 1,579,485 |
| 2021-12-16 | 258.60 | 260.40 | 256.20 | 258.20 | 285,155 |
| 2021-12-15 | 258.80 | 263.20 | 257.40 | 257.40 | 1,078,367 |
| 2021-12-14 | 250.00 | 257.20 | 250.00 | 255.60 | 536,704 |
| 2021-12-13 | 247.00 | 260.80 | 247.00 | 253.00 | 254,160 |
| 2021-12-10 | 250.40 | 262.20 | 250.40 | 259.80 | 302,100 |
| 2021-12-09 | 262.00 | 266.20 | 261.80 | 263.40 | 316,357 |
| 2021-12-08 | 262.60 | 265.80 | 259.20 | 263.40 | 652,693 |
| 2021-12-07 | 250.00 | 259.00 | 250.00 | 258.60 | 539,000 |
| 2021-12-06 | 252.40 | 254.60 | 250.00 | 253.60 | 245,443 |
| 2021-12-03 | 262.80 | 262.80 | 248.40 | 250.00 | 339,201 |
| 2021-12-02 | 245.80 | 253.40 | 245.80 | 251.20 | 811,261 |
| 2021-12-01 | 253.00 | 262.60 | 253.00 | 258.60 | 545,404 |
| 2021-11-30 | 245.80 | 256.20 | 245.80 | 251.40 | 627,529 |
| 2021-11-29 | 250.40 | 253.20 | 247.80 | 249.60 | 782,292 |
| 2021-11-26 | 262.60 | 263.20 | 243.20 | 245.80 | 534,604 |
| 2021-11-25 | 267.00 | 269.60 | 266.00 | 267.40 | 252,181 |
| 2021-11-24 | 265.00 | 269.00 | 263.00 | 265.00 | 596,019 |
| 2021-11-23 | 266.40 | 270.60 | 262.80 | 268.00 | 354,110 |
| 2021-11-22 | 278.80 | 278.80 | 267.20 | 268.40 | 356,822 |
| 2021-11-19 | 267.00 | 269.00 | 266.00 | 267.40 | 831,588 |
| 2021-11-18 | 262.80 | 270.40 | 262.40 | 266.40 | 492,795 |
| 2021-11-17 | 247.20 | 267.80 | 247.20 | 264.00 | 462,577 |
| 2021-11-16 | 244.00 | 262.60 | 244.00 | 260.00 | 447,396 |
| 2021-11-15 | 244.40 | 256.40 | 244.40 | 255.00 | 152,449 |
| 2021-11-12 | 247.00 | 258.20 | 247.00 | 256.00 | 203,504 |
| 2021-11-11 | 244.00 | 260.40 | 244.00 | 258.40 | 200,657 |
| 2021-11-10 | 256.20 | 259.00 | 254.20 | 255.40 | 219,695 |
| 2021-11-09 | 265.00 | 265.00 | 257.00 | 258.00 | 194,766 |
| 2021-11-08 | 255.80 | 260.00 | 254.80 | 257.80 | 287,326 |
| 2021-11-05 | 258.20 | 259.80 | 254.00 | 254.00 | 384,926 |
| 2021-11-04 | 260.00 | 262.60 | 257.60 | 259.00 | 457,449 |
| 2021-11-03 | 261.60 | 264.20 | 256.80 | 257.00 | 383,578 |
| 2021-11-02 | 250.00 | 261.20 | 250.00 | 256.80 | 215,551 |
| 2021-11-01 | 250.00 | 262.60 | 250.00 | 257.40 | 198,491 |
| 2021-10-29 | 276.20 | 276.20 | 257.40 | 260.80 | 247,280 |
| 2021-10-28 | 279.80 | 279.80 | 261.00 | 263.80 | 1,406,877 |
| 2021-10-27 | 258.60 | 272.40 | 258.60 | 267.20 | 295,046 |
| 2021-10-26 | 272.40 | 273.20 | 270.80 | 272.60 | 279,990 |
| 2021-10-25 | 263.60 | 272.60 | 263.60 | 269.20 | 418,082 |
| 2021-10-22 | 257.80 | 269.60 | 257.80 | 265.60 | 376,803 |
| 2021-10-21 | 264.60 | 267.40 | 263.20 | 263.20 | 215,199 |
| 2021-10-20 | 259.20 | 265.80 | 259.20 | 265.00 | 577,776 |
| 2021-10-19 | 260.00 | 263.20 | 258.60 | 259.60 | 3,062,158 |
| 2021-10-18 | 257.20 | 260.00 | 256.80 | 260.00 | 179,964 |
| 2021-10-15 | 252.00 | 258.20 | 252.00 | 257.00 | 1,080,011 |
| 2021-10-14 | 262.80 | 262.80 | 250.40 | 251.20 | 410,527 |
| 2021-10-13 | 242.00 | 251.20 | 242.00 | 249.40 | 271,764 |
| 2021-10-12 | 247.00 | 251.00 | 247.00 | 247.60 | 215,091 |
| 2021-10-11 | 242.00 | 252.40 | 242.00 | 250.60 | 258,780 |
| 2021-10-08 | 255.00 | 255.00 | 250.60 | 251.00 | 401,058 |
| 2021-10-07 | 250.80 | 253.00 | 250.00 | 251.00 | 592,265 |
| 2021-10-06 | 251.20 | 251.20 | 246.60 | 248.80 | 343,405 |
| 2021-10-05 | 249.80 | 252.40 | 245.40 | 247.80 | 783,168 |
| 2021-10-04 | 257.20 | 257.80 | 249.80 | 249.80 | 186,055 |
| 2021-10-01 | 254.40 | 257.60 | 253.40 | 256.40 | 290,888 |
| 2021-09-30 | 259.60 | 259.60 | 251.00 | 257.40 | 1,128,068 |
| 2021-09-29 | 252.80 | 255.60 | 250.80 | 253.20 | 323,330 |
| 2021-09-28 | 260.00 | 260.00 | 250.00 | 250.00 | 1,125,101 |
| 2021-09-27 | 255.00 | 261.80 | 255.00 | 260.00 | 238,766 |
| 2021-09-24 | 255.00 | 261.60 | 255.00 | 258.60 | 2,430,633 |
| 2021-09-23 | 265.40 | 269.80 | 259.60 | 263.60 | 247,978 |
| 2021-09-22 | 250.00 | 261.60 | 250.00 | 258.80 | 255,637 |
| 2021-09-21 | 262.20 | 262.20 | 256.00 | 259.20 | 407,508 |
| 2021-09-20 | 269.00 | 269.00 | 254.80 | 255.60 | 423,807 |
| 2021-09-17 | 259.20 | 265.00 | 255.80 | 265.00 | 2,116,928 |
| 2021-09-16 | 256.20 | 260.80 | 253.60 | 258.20 | 514,151 |
| 2021-09-15 | 265.00 | 265.20 | 255.40 | 258.60 | 229,296 |
| 2021-09-14 | 264.40 | 264.40 | 255.20 | 257.60 | 481,786 |
| 2021-09-13 | 262.60 | 267.20 | 259.60 | 261.20 | 305,167 |
| 2021-09-10 | 264.80 | 265.80 | 260.60 | 260.60 | 353,866 |
| 2021-09-09 | 263.80 | 265.40 | 260.80 | 264.20 | 252,049 |
| 2021-09-08 | 250.80 | 267.20 | 250.80 | 263.80 | 2,179,853 |
| 2021-09-07 | 278.00 | 278.00 | 262.20 | 262.20 | 217,245 |
| 2021-09-06 | 268.40 | 269.00 | 265.40 | 265.40 | 388,428 |
| 2021-09-03 | 263.20 | 268.40 | 263.20 | 268.00 | 758,409 |
| 2021-09-02 | 264.40 | 268.00 | 263.40 | 263.40 | 616,222 |
| 2021-09-01 | 256.00 | 267.80 | 255.80 | 265.60 | 490,777 |
| 2021-08-31 | 236.20 | 256.80 | 236.20 | 256.20 | 696,601 |
| 2021-08-30 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2021-08-27 | 235.00 | 248.00 | 235.00 | 248.00 | 285,347 |
| 2021-08-26 | 245.80 | 246.20 | 243.00 | 244.60 | 217,234 |
| 2021-08-25 | 244.80 | 246.60 | 241.00 | 244.20 | 321,747 |
| 2021-08-24 | 235.00 | 244.60 | 235.00 | 243.00 | 324,444 |
| 2021-08-23 | 241.80 | 242.80 | 236.80 | 241.00 | 530,809 |
| 2021-08-20 | 235.00 | 240.00 | 235.00 | 238.00 | 1,314,066 |
| 2021-08-19 | 235.00 | 241.00 | 235.00 | 237.80 | 2,215,682 |
| 2021-08-18 | 240.00 | 244.00 | 240.00 | 243.20 | 280,392 |
| 2021-08-17 | 236.00 | 242.40 | 236.00 | 241.00 | 268,546 |
| 2021-08-16 | 237.40 | 240.40 | 237.40 | 239.40 | 252,574 |
| 2021-08-13 | 240.00 | 240.00 | 235.40 | 239.60 | 258,486 |
| 2021-08-12 | 235.00 | 239.00 | 235.00 | 237.40 | 158,023 |
| 2021-08-11 | 240.00 | 240.20 | 237.00 | 239.20 | 268,795 |
| 2021-08-10 | 238.20 | 239.40 | 236.20 | 238.80 | 373,793 |
| 2021-08-09 | 242.20 | 242.20 | 236.40 | 237.80 | 441,026 |
| 2021-08-06 | 242.80 | 242.80 | 237.00 | 237.60 | 390,037 |
| 2021-08-05 | 242.60 | 242.60 | 239.60 | 241.60 | 271,852 |
| 2021-08-04 | 241.00 | 243.00 | 238.20 | 240.40 | 453,495 |
| 2021-08-03 | 237.00 | 240.20 | 232.60 | 240.00 | 1,447,584 |
| 2021-08-02 | 228.00 | 235.00 | 228.00 | 235.00 | 407,665 |
| 2021-07-30 | 229.60 | 230.20 | 227.00 | 227.60 | 719,613 |
| 2021-07-29 | 221.00 | 233.80 | 221.00 | 230.40 | 385,217 |
| 2021-07-28 | 227.80 | 231.80 | 226.60 | 228.00 | 496,280 |
| 2021-07-27 | 226.40 | 228.40 | 223.80 | 227.60 | 791,899 |
| 2021-07-26 | 229.40 | 229.40 | 222.00 | 227.60 | 333,713 |
| 2021-07-23 | 226.20 | 229.00 | 225.00 | 226.20 | 431,520 |
| 2021-07-22 | 222.40 | 227.80 | 222.40 | 226.40 | 478,806 |
| 2021-07-21 | 222.00 | 232.40 | 222.00 | 231.00 | 356,377 |
| 2021-07-20 | 231.40 | 231.60 | 224.60 | 229.20 | 487,784 |
| 2021-07-19 | 233.40 | 235.00 | 229.40 | 229.80 | 433,760 |
| 2021-07-16 | 232.00 | 237.60 | 229.80 | 235.20 | 678,165 |
| 2021-07-15 | 232.20 | 232.80 | 227.60 | 229.60 | 415,026 |
| 2021-07-14 | 230.00 | 231.40 | 228.60 | 230.00 | 205,817 |
| 2021-07-13 | 221.20 | 232.40 | 221.20 | 232.20 | 658,386 |
| 2021-07-12 | 238.80 | 238.80 | 227.60 | 230.20 | 355,113 |
| 2021-07-09 | 231.00 | 231.80 | 226.80 | 229.60 | 291,370 |
| 2021-07-08 | 226.60 | 230.40 | 225.00 | 227.40 | 442,941 |
| 2021-07-07 | 238.80 | 238.80 | 230.00 | 230.80 | 446,605 |
| 2021-07-06 | 238.80 | 238.80 | 231.40 | 234.60 | 795,744 |
| 2021-07-05 | 226.80 | 234.80 | 226.80 | 234.80 | 1,022,189 |
| 2021-07-02 | 225.80 | 227.80 | 223.80 | 227.40 | 522,037 |
| 2021-07-01 | 221.40 | 225.20 | 220.40 | 224.40 | 357,525 |
| 2021-06-30 | 228.80 | 228.80 | 220.20 | 220.20 | 1,044,544 |
| 2021-06-29 | 215.00 | 222.80 | 215.00 | 221.00 | 605,360 |
| 2021-06-28 | 222.00 | 223.20 | 219.20 | 219.20 | 663,916 |
| 2021-06-25 | 220.40 | 225.00 | 219.40 | 222.80 | 922,261 |
| 2021-06-24 | 222.00 | 222.80 | 218.80 | 220.00 | 877,207 |
| 2021-06-23 | 232.00 | 232.00 | 219.80 | 219.80 | 616,842 |
| 2021-06-22 | 224.20 | 228.40 | 221.80 | 221.80 | 480,845 |
| 2021-06-21 | 225.00 | 226.00 | 220.80 | 223.60 | 595,592 |
| 2021-06-18 | 225.00 | 231.60 | 225.00 | 225.80 | 962,778 |
| 2021-06-17 | 230.00 | 232.00 | 229.40 | 231.00 | 435,184 |
| 2021-06-16 | 234.40 | 234.40 | 230.40 | 231.20 | 453,006 |
| 2021-06-15 | 232.00 | 235.00 | 230.60 | 232.00 | 826,530 |
| 2021-06-14 | 238.80 | 238.80 | 233.20 | 233.40 | 263,251 |
| 2021-06-11 | 230.00 | 235.00 | 230.00 | 233.00 | 2,302,437 |
| 2021-06-10 | 234.00 | 234.80 | 232.20 | 232.20 | 315,192 |
| 2021-06-09 | 249.00 | 249.00 | 232.20 | 232.20 | 2,354,567 |
| 2021-06-08 | 238.60 | 241.40 | 237.80 | 237.80 | 3,314,388 |
| 2021-06-07 | 230.00 | 240.00 | 230.00 | 237.20 | 201,994 |
| 2021-06-04 | 240.00 | 240.00 | 234.40 | 236.20 | 2,176,198 |
| 2021-06-03 | 247.20 | 247.20 | 234.40 | 234.60 | 271,074 |
| 2021-06-02 | 248.60 | 248.60 | 235.00 | 236.00 | 442,094 |
| 2021-06-01 | 236.00 | 240.20 | 235.40 | 237.40 | 1,976,975 |
| 2021-05-28 | 250.00 | 250.00 | 238.80 | 238.80 | 1,274,245 |
| 2021-05-27 | 252.40 | 252.40 | 240.60 | 242.60 | 2,255,425 |
| 2021-05-26 | 241.00 | 243.40 | 238.60 | 241.00 | 593,978 |
| 2021-05-25 | 248.60 | 248.60 | 238.60 | 238.60 | 1,018,011 |